704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,204100,612242920,5330,5330,5330,5330,1044
|
|
20230828,204000,612242920,5330,5330,5330,5330,0
|
|
20230828,203900,612242920,5330,5330,5330,5330,0
|
|
20230828,203800,612242920,5330,5330,5330,5330,0
|
|
20230828,203700,612242920,5330,5330,5330,5330,0
|
|
20230828,203600,612242920,5330,5330,5330,5330,0
|
|
20230828,203500,612242920,5330,5330,5330,5330,0
|
|
20230828,203400,612242920,5330,5330,5330,5330,0
|
|
20230828,203300,612242920,5330,5330,5330,5330,0
|
|
20230828,203200,612242920,5330,5330,5330,5330,0
|
|
20230828,203100,612242920,5330,5330,5330,5330,0
|
|
20230828,203000,612242920,5330,5330,5330,5330,0
|
|
20230828,202900,612242920,5330,5330,5330,5330,0
|
|
20230828,202800,612242920,5330,5330,5330,5330,0
|
|
20230828,202700,612242920,5330,5330,5330,5330,0
|
|
20230828,202600,612242920,5330,5330,5330,5330,0
|
|
20230828,202500,612242920,5330,5330,5330,5330,0
|
|
20230828,202400,612242920,5330,5330,5330,5330,0
|
|
20230828,202300,612242920,5330,5330,5330,5330,0
|
|
20230828,202200,612242920,5330,5330,5330,5330,0
|
|
20230828,202100,612242920,5330,5330,5330,5330,0
|
|
20230828,202000,612242920,5330,5330,5330,5330,0
|
|
20230828,201900,612242920,5330,5330,5330,5330,0
|
|
20230828,201800,612242920,5330,5330,5330,5330,0
|
|
20230828,201700,612242920,5330,5330,5330,5330,0
|
|
20230828,201600,612242920,5330,5330,5330,5330,0
|
|
20230828,201500,612242920,5330,5330,5330,5330,0
|
|
20230828,201400,612242920,5330,5330,5330,5330,0
|
|
20230828,201300,612242920,5330,5330,5330,5330,0
|
|
20230828,201200,612242920,5330,5330,5330,5330,0
|
|
20230828,201100,612242920,5330,5330,5330,5330,1044
|
|
20230828,201000,612242920,5330,5330,5330,5330,0
|
|
20230828,200900,612242920,5330,5330,5330,5330,0
|
|
20230828,200800,612242920,5330,5330,5330,5330,0
|
|
20230828,200700,612242920,5330,5330,5330,5330,0
|
|
20230828,200600,612242920,5330,5330,5330,5330,0
|
|
20230828,200500,612242920,5330,5330,5330,5330,0
|
|
20230828,200400,612242920,5330,5330,5330,5330,0
|
|
20230828,200300,612242920,5330,5330,5330,5330,0
|
|
20230828,200200,612242920,5330,5330,5330,5330,0
|
|
20230828,200100,612242920,5330,5330,5330,5330,0
|
|
20230828,200000,612242920,5330,5330,5330,5330,0
|
|
20230828,195900,612242920,5330,5330,5330,5330,0
|
|
20230828,195800,612242920,5330,5330,5330,5330,0
|
|
20230828,195700,612242920,5330,5330,5330,5330,0
|
|
20230828,195600,612242920,5330,5330,5330,5330,0
|
|
20230828,195500,612242920,5330,5330,5330,5330,0
|
|
20230828,195400,612242920,5330,5330,5330,5330,0
|
|
20230828,195300,612242920,5330,5330,5330,5330,0
|
|
20230828,195200,612242920,5330,5330,5330,5330,0
|
|
20230828,195100,612242920,5330,5330,5330,5330,0
|
|
20230828,195000,612242920,5330,5330,5330,5330,0
|
|
20230828,194900,612242920,5330,5330,5330,5330,0
|
|
20230828,194800,612242920,5330,5330,5330,5330,0
|
|
20230828,194700,612242920,5330,5330,5330,5330,0
|
|
20230828,194600,612242920,5330,5330,5330,5330,0
|
|
20230828,194500,612242920,5330,5330,5330,5330,0
|
|
20230828,194400,612242920,5330,5330,5330,5330,0
|
|
20230828,194300,612242920,5330,5330,5330,5330,0
|
|
20230828,194200,612242920,5330,5330,5330,5330,0
|
|
20230828,194100,612242920,5330,5330,5330,5330,1044
|
|
20230828,194000,612242920,5330,5330,5330,5330,0
|
|
20230828,193900,612242920,5330,5330,5330,5330,0
|
|
20230828,193800,612242920,5330,5330,5330,5330,0
|
|
20230828,193700,612242920,5330,5330,5330,5330,0
|
|
20230828,193600,612242920,5330,5330,5330,5330,0
|
|
20230828,193500,612242920,5330,5330,5330,5330,0
|
|
20230828,193400,612242920,5330,5330,5330,5330,0
|
|
20230828,193300,612242920,5330,5330,5330,5330,0
|
|
20230828,193200,612242920,5330,5330,5330,5330,0
|
|
20230828,193100,612242920,5330,5330,5330,5330,0
|
|
20230828,193000,612242920,5330,5330,5330,5330,0
|
|
20230828,192900,612242920,5330,5330,5330,5330,0
|
|
20230828,192800,612242920,5330,5330,5330,5330,0
|
|
20230828,192700,612242920,5330,5330,5330,5330,0
|
|
20230828,192600,612242920,5330,5330,5330,5330,0
|
|
20230828,192500,612242920,5330,5330,5330,5330,0
|
|
20230828,192400,612242920,5330,5330,5330,5330,0
|
|
20230828,192300,612242920,5330,5330,5330,5330,0
|
|
20230828,192200,612242920,5330,5330,5330,5330,0
|
|
20230828,192100,612242920,5330,5330,5330,5330,0
|
|
20230828,192000,612242920,5330,5330,5330,5330,0
|
|
20230828,191900,612242920,5330,5330,5330,5330,0
|
|
20230828,191800,612242920,5330,5330,5330,5330,0
|
|
20230828,191700,612242920,5330,5330,5330,5330,0
|
|
20230828,191600,612242920,5330,5330,5330,5330,0
|
|
20230828,191500,612242920,5330,5330,5330,5330,0
|
|
20230828,191400,612242920,5330,5330,5330,5330,0
|
|
20230828,191300,612242920,5330,5330,5330,5330,0
|
|
20230828,191200,612242920,5330,5330,5330,5330,0
|
|
20230828,191100,612242920,5330,5330,5330,5330,1044
|
|
20230828,191000,612242920,5330,5330,5330,5330,0
|
|
20230828,190900,612242920,5330,5330,5330,5330,0
|
|
20230828,190800,612242920,5330,5330,5330,5330,0
|
|
20230828,190700,612242920,5330,5330,5330,5330,0
|
|
20230828,190600,612242920,5330,5330,5330,5330,0
|
|
20230828,190500,612242920,5330,5330,5330,5330,0
|
|
20230828,190400,612242920,5330,5330,5330,5330,0
|
|
20230828,190300,612242920,5330,5330,5330,5330,0
|
|
20230828,190200,612242920,5330,5330,5330,5330,0
|
|
20230828,190100,612242920,5330,5330,5330,5330,0
|
|
20230828,190000,612242920,5330,5330,5330,5330,0
|
|
20230828,185900,612242920,5330,5330,5330,5330,0
|
|
20230828,185800,612242920,5330,5330,5330,5330,0
|
|
20230828,185700,612242920,5330,5330,5330,5330,0
|
|
20230828,185600,612242920,5330,5330,5330,5330,0
|
|
20230828,185500,612242920,5330,5330,5330,5330,0
|
|
20230828,185400,612242920,5330,5330,5330,5330,0
|
|
20230828,185300,612242920,5330,5330,5330,5330,0
|
|
20230828,185200,612242920,5330,5330,5330,5330,0
|
|
20230828,185100,612242920,5330,5330,5330,5330,0
|
|
20230828,185000,612242920,5330,5330,5330,5330,0
|
|
20230828,184900,612242920,5330,5330,5330,5330,0
|
|
20230828,184800,612242920,5330,5330,5330,5330,0
|
|
20230828,184700,612242920,5330,5330,5330,5330,0
|
|
20230828,184600,612242920,5330,5330,5330,5330,0
|
|
20230828,184500,612242920,5330,5330,5330,5330,0
|
|
20230828,184400,612242920,5330,5330,5330,5330,0
|
|
20230828,184300,612242920,5330,5330,5330,5330,0
|
|
20230828,184200,612242920,5330,5330,5330,5330,0
|
|
20230828,184100,612242920,5330,5330,5330,5330,1044
|
|
20230828,184000,612242920,5330,5330,5330,5330,0
|
|
20230828,183900,612242920,5330,5330,5330,5330,0
|
|
20230828,183800,612242920,5330,5330,5330,5330,0
|
|
20230828,183700,612242920,5330,5330,5330,5330,0
|
|
20230828,183600,612242920,5330,5330,5330,5330,0
|
|
20230828,183500,612242920,5330,5330,5330,5330,0
|
|
20230828,183400,612242920,5330,5330,5330,5330,0
|
|
20230828,183300,612242920,5330,5330,5330,5330,0
|
|
20230828,183200,612242920,5330,5330,5330,5330,0
|
|
20230828,183100,612242920,5330,5330,5330,5330,0
|
|
20230828,183000,612242920,5330,5330,5330,5330,0
|
|
20230828,182900,612242920,5330,5330,5330,5330,0
|
|
20230828,182800,612242920,5330,5330,5330,5330,0
|
|
20230828,182700,612242920,5330,5330,5330,5330,0
|
|
20230828,182600,612242920,5330,5330,5330,5330,0
|
|
20230828,182500,612242920,5330,5330,5330,5330,0
|
|
20230828,182400,612242920,5330,5330,5330,5330,0
|
|
20230828,182300,612242920,5330,5330,5330,5330,0
|
|
20230828,182200,612242920,5330,5330,5330,5330,0
|
|
20230828,182100,612242920,5330,5330,5330,5330,0
|
|
20230828,182000,612242920,5330,5330,5330,5330,0
|
|
20230828,181900,612242920,5330,5330,5330,5330,0
|
|
20230828,181800,612242920,5330,5330,5330,5330,0
|
|
20230828,181700,612242920,5330,5330,5330,5330,0
|
|
20230828,181600,612242920,5330,5330,5330,5330,0
|
|
20230828,181500,612242920,5330,5330,5330,5330,0
|
|
20230828,181400,612242920,5330,5330,5330,5330,0
|
|
20230828,181300,612242920,5330,5330,5330,5330,0
|
|
20230828,181200,612242920,5330,5330,5330,5330,0
|
|
20230828,181100,612242920,5330,5330,5330,5330,1044
|
|
20230828,181000,612242920,5330,5330,5330,5330,0
|
|
20230828,180900,612242920,5330,5330,5330,5330,0
|
|
20230828,180800,612242920,5330,5330,5330,5330,0
|
|
20230828,180700,612242920,5330,5330,5330,5330,0
|
|
20230828,180600,612242920,5330,5330,5330,5330,0
|
|
20230828,180500,612242920,5330,5330,5330,5330,0
|
|
20230828,180400,612242920,5330,5330,5330,5330,0
|
|
20230828,180300,612242920,5330,5330,5330,5330,0
|
|
20230828,180200,612242920,5330,5330,5330,5330,0
|
|
20230828,180100,612242920,5330,5330,5330,5330,0
|
|
20230828,180000,612242920,5330,5330,5330,5330,0
|
|
20230828,175900,612242920,5330,5330,5330,5330,0
|
|
20230828,175800,612242920,5330,5330,5330,5330,0
|
|
20230828,175700,612242920,5330,5330,5330,5330,0
|
|
20230828,175600,612242920,5330,5330,5330,5330,0
|
|
20230828,175500,612242920,5330,5330,5330,5330,0
|
|
20230828,175400,612242920,5330,5330,5330,5330,0
|
|
20230828,175300,612242920,5330,5330,5330,5330,0
|
|
20230828,175200,612242920,5330,5330,5330,5330,0
|
|
20230828,175100,612242920,5330,5330,5330,5330,0
|
|
20230828,175000,612242920,5330,5330,5330,5330,0
|
|
20230828,174900,612242920,5330,5330,5330,5330,0
|
|
20230828,174800,612242920,5330,5330,5330,5330,0
|
|
20230828,174700,612242920,5330,5330,5330,5330,0
|
|
20230828,174600,612242920,5330,5330,5330,5330,0
|
|
20230828,174500,612242920,5330,5330,5330,5330,0
|
|
20230828,174400,612242920,5330,5330,5330,5330,0
|
|
20230828,174300,612242920,5330,5330,5330,5330,0
|
|
20230828,174200,612242920,5330,5330,5330,5330,0
|
|
20230828,174100,612242920,5330,5330,5330,5330,1044
|
|
20230828,174000,612242920,5330,5330,5330,5330,0
|
|
20230828,173900,612242920,5330,5330,5330,5330,0
|
|
20230828,173800,612242920,5330,5330,5330,5330,0
|
|
20230828,173700,612242920,5330,5330,5330,5330,0
|
|
20230828,173600,612242920,5330,5330,5330,5330,0
|
|
20230828,173500,612242920,5330,5330,5330,5330,0
|
|
20230828,173400,612242920,5330,5330,5330,5330,0
|
|
20230828,173300,612242920,5330,5330,5330,5330,0
|
|
20230828,173200,612242920,5330,5330,5330,5330,0
|
|
20230828,173100,612242920,5330,5330,5330,5330,0
|
|
20230828,173000,612242920,5330,5330,5330,5330,0
|
|
20230828,172900,612242920,5330,5330,5330,5330,0
|
|
20230828,172800,612242920,5330,5330,5330,5330,0
|
|
20230828,172700,612242920,5330,5330,5330,5330,0
|
|
20230828,172600,612242920,5330,5330,5330,5330,0
|
|
20230828,172500,612242920,5330,5330,5330,5330,0
|
|
20230828,172400,612242920,5330,5330,5330,5330,0
|
|
20230828,172300,612242920,5330,5330,5330,5330,0
|
|
20230828,172200,612242920,5330,5330,5330,5330,0
|
|
20230828,172100,612242920,5330,5330,5330,5330,0
|
|
20230828,172000,612242920,5330,5330,5330,5330,0
|
|
20230828,171900,612242920,5330,5330,5330,5330,0
|
|
20230828,171800,612242920,5330,5330,5330,5330,0
|
|
20230828,171700,612242920,5330,5330,5330,5330,0
|
|
20230828,171600,612242920,5330,5330,5330,5330,0
|
|
20230828,171500,612242920,5330,5330,5330,5330,0
|
|
20230828,171400,612242920,5330,5330,5330,5330,0
|
|
20230828,171300,612242920,5330,5330,5330,5330,0
|
|
20230828,171200,612242920,5330,5330,5330,5330,0
|
|
20230828,171100,612242920,5330,5330,5330,5330,1044
|
|
20230828,171000,612242920,5330,5330,5330,5330,0
|
|
20230828,170900,612242920,5330,5330,5330,5330,0
|
|
20230828,170800,612242920,5330,5330,5330,5330,0
|
|
20230828,170700,612242920,5330,5330,5330,5330,0
|
|
20230828,170600,612242920,5330,5330,5330,5330,0
|
|
20230828,170500,612242920,5330,5330,5330,5330,0
|
|
20230828,170400,612242920,5330,5330,5330,5330,0
|
|
20230828,170300,612242920,5330,5330,5330,5330,0
|
|
20230828,170200,612242920,5330,5330,5330,5330,0
|
|
20230828,170100,612242920,5330,5330,5330,5330,0
|
|
20230828,170000,612242920,5330,5330,5330,5330,0
|
|
20230828,165900,612242920,5330,5330,5330,5330,0
|
|
20230828,165800,612242920,5330,5330,5330,5330,0
|
|
20230828,165700,612242920,5330,5330,5330,5330,0
|
|
20230828,165600,612242920,5330,5330,5330,5330,0
|
|
20230828,165500,612242920,5330,5330,5330,5330,0
|
|
20230828,165400,612242920,5330,5330,5330,5330,0
|
|
20230828,165300,612242920,5330,5330,5330,5330,0
|
|
20230828,165200,612242920,5330,5330,5330,5330,0
|
|
20230828,165100,612242920,5330,5330,5330,5330,0
|
|
20230828,165000,612242920,5330,5330,5330,5330,0
|
|
20230828,164900,612242920,5330,5330,5330,5330,0
|
|
20230828,164800,612242920,5330,5330,5330,5330,0
|
|
20230828,164700,612242920,5330,5330,5330,5330,0
|
|
20230828,164600,612242920,5330,5330,5330,5330,0
|
|
20230828,164500,612242920,5330,5330,5330,5330,0
|
|
20230828,164400,612242920,5330,5330,5330,5330,0
|
|
20230828,164300,612242920,5330,5330,5330,5330,0
|
|
20230828,164200,612242920,5330,5330,5330,5330,0
|
|
20230828,164100,612242920,5330,5330,5330,5330,1044
|
|
20230828,164000,612242920,5330,5330,5330,5330,0
|
|
20230828,163900,612242920,5330,5330,5330,5330,0
|
|
20230828,163800,612242920,5330,5330,5330,5330,0
|
|
20230828,163700,612242920,5330,5330,5330,5330,0
|
|
20230828,163600,612242920,5330,5330,5330,5330,0
|
|
20230828,163500,612242920,5330,5330,5330,5330,0
|
|
20230828,163400,612242920,5330,5330,5330,5330,0
|
|
20230828,163300,612242920,5330,5330,5330,5330,0
|
|
20230828,163200,612242920,5330,5330,5330,5330,0
|
|
20230828,163100,612242920,5330,5330,5330,5330,0
|
|
20230828,163000,612242920,5330,5330,5330,5330,0
|
|
20230828,162900,612242920,5330,5330,5330,5330,0
|
|
20230828,162800,612242920,5330,5330,5330,5330,0
|
|
20230828,162700,612242920,5330,5330,5330,5330,0
|
|
20230828,162600,612242920,5330,5330,5330,5330,0
|
|
20230828,162500,612242920,5330,5330,5330,5330,0
|
|
20230828,162400,612242920,5330,5330,5330,5330,0
|
|
20230828,162300,612242920,5330,5330,5330,5330,0
|
|
20230828,162200,612242920,5330,5330,5330,5330,0
|
|
20230828,162100,612242920,5330,5330,5330,5330,0
|
|
20230828,162000,612242920,5330,5330,5330,5330,0
|
|
20230828,161900,612242920,5330,5330,5330,5330,0
|
|
20230828,161800,612242920,5330,5330,5330,5330,0
|
|
20230828,161700,612242920,5330,5330,5330,5330,0
|
|
20230828,161600,612242920,5330,5330,5330,5330,0
|
|
20230828,161500,612242920,5330,5330,5330,5330,0
|
|
20230828,161400,612242920,5330,5330,5330,5330,0
|
|
20230828,161300,612242920,5330,5330,5330,5330,0
|
|
20230828,161200,612242920,5330,5330,5330,5330,0
|
|
20230828,161100,612242920,5330,5330,5330,5330,1044
|
|
20230828,161000,612242920,5330,5330,5330,5330,0
|
|
20230828,160900,612242920,5330,5330,5330,5330,0
|
|
20230828,160800,612242920,5330,5330,5330,5330,0
|
|
20230828,160700,612242920,5330,5330,5330,5330,0
|
|
20230828,160600,612242920,5330,5330,5330,5330,0
|
|
20230828,160500,612242920,5330,5330,5330,5330,0
|
|
20230828,160400,612242920,5330,5330,5330,5330,0
|
|
20230828,160300,612242920,5330,5330,5330,5330,0
|
|
20230828,160200,612242920,5330,5330,5330,5330,0
|
|
20230828,160100,612242920,5330,5330,5330,5330,0
|
|
20230828,160000,612242920,5330,5330,5330,5330,0
|
|
20230828,155900,612242920,5330,5330,5330,5330,0
|
|
20230828,155800,612242920,5330,5330,5330,5330,0
|
|
20230828,155700,612242920,5330,5330,5330,5330,0
|
|
20230828,155600,612242920,5330,5330,5330,5330,0
|
|
20230828,155500,612242920,5330,5330,5330,5330,0
|
|
20230828,155400,612242920,5330,5330,5330,5330,0
|
|
20230828,155300,612242920,5330,5330,5330,5330,0
|
|
20230828,155200,612242920,5330,5330,5330,5330,0
|
|
20230828,155100,612242920,5330,5330,5330,5330,0
|
|
20230828,155000,612242920,5330,5330,5330,5330,0
|
|
20230828,154900,612242920,5330,5330,5330,5330,0
|
|
20230828,154800,612242920,5330,5330,5330,5330,0
|
|
20230828,154700,612242920,5330,5330,5330,5330,0
|
|
20230828,154600,612242920,5330,5330,5330,5330,0
|
|
20230828,154500,612242920,5330,5330,5330,5330,0
|
|
20230828,154400,612242920,5330,5330,5330,5330,0
|
|
20230828,154300,612242920,5330,5330,5330,5330,0
|
|
20230828,154200,612242920,5330,5330,5330,5330,0
|
|
20230828,154100,612242920,5330,5330,5330,5330,1044
|
|
20230828,154000,612242920,5330,5330,5330,5330,0
|
|
20230828,153900,612242920,5330,5330,5330,5330,0
|
|
20230828,153800,612242920,5330,5330,5330,5330,0
|
|
20230828,153700,612242920,5330,5330,5330,5330,0
|
|
20230828,153600,612242920,5330,5330,5330,5330,0
|
|
20230828,153500,612242920,5330,5330,5330,5330,0
|
|
20230828,153400,612242920,5330,5330,5330,5330,0
|
|
20230828,153300,612242920,5330,5330,5330,5330,0
|
|
20230828,153200,612242920,5330,5330,5330,5330,0
|
|
20230828,153100,612242920,5330,5330,5330,5330,0
|
|
20230828,153000,612242920,5330,5330,5330,5330,1044
|
|
20230828,152900,606678400,5310,5310,5310,5310,0
|
|
20230828,152800,606678400,5310,5310,5310,5310,0
|
|
20230828,152700,606678400,5310,5310,5310,5310,0
|
|
20230828,152600,606678400,5310,5310,5310,5310,0
|
|
20230828,152500,606678400,5310,5310,5310,5310,0
|
|
20230828,152400,606678400,5310,5310,5310,5310,0
|
|
20230828,152300,606678400,5310,5310,5310,5310,0
|
|
20230828,152200,606678400,5310,5310,5310,5310,0
|
|
20230828,152100,606678400,5310,5310,5310,5310,0
|
|
20230828,152000,606678400,5310,5310,5310,5310,0
|
|
20230828,151900,606678400,5310,5310,5310,5310,49
|
|
20230828,151800,606418210,5310,5310,5310,5310,381
|
|
20230828,151700,604395100,5320,5330,5330,5320,296
|
|
20230828,151600,602819190,5330,5330,5330,5330,96
|
|
20230828,151500,602307510,5320,5320,5320,5320,0
|
|
20230828,151400,602307510,5320,5320,5320,5320,0
|
|
20230828,151300,602307510,5320,5320,5320,5320,100
|
|
20230828,151200,601775510,5330,5330,5330,5330,2
|
|
20230828,151100,601764850,5330,5330,5330,5330,30
|
|
20230828,151000,601604950,5330,5320,5330,5320,108
|
|
20230828,150900,601029900,5320,5320,5320,5320,0
|
|
20230828,150800,601029900,5320,5320,5320,5320,0
|
|
20230828,150700,601029900,5320,5330,5330,5320,20
|
|
20230828,150600,600923450,5330,5330,5330,5330,0
|
|
20230828,150500,600923450,5330,5330,5330,5330,789
|
|
20230828,150400,596718080,5330,5330,5330,5330,2
|
|
20230828,150300,596707420,5330,5330,5330,5330,54
|
|
20230828,150200,596419600,5320,5320,5320,5320,792
|
|
20230828,150100,592206160,5320,5320,5320,5320,144
|
|
20230828,150000,591440080,5310,5310,5310,5310,100
|
|
20230828,145900,590909080,5320,5320,5320,5320,0
|
|
20230828,145800,590909080,5320,5320,5320,5320,4
|
|
20230828,145700,590887800,5320,5320,5320,5320,57
|
|
20230828,145600,590584560,5310,5310,5310,5310,0
|
|
20230828,145500,590584560,5310,5310,5310,5310,0
|
|
20230828,145400,590584560,5310,5310,5310,5310,14
|
|
20230828,145300,590510220,5310,5310,5310,5310,186
|
|
20230828,145200,589522560,5310,5310,5310,5310,0
|
|
20230828,145100,589522560,5310,5310,5310,5310,69
|
|
20230828,145000,589156170,5320,5320,5320,5320,169
|
|
20230828,144900,588257090,5320,5320,5320,5320,0
|
|
20230828,144800,588257090,5320,5320,5320,5320,0
|
|
20230828,144700,588257090,5320,5320,5320,5320,0
|
|
20230828,144600,588257090,5320,5320,5320,5320,0
|
|
20230828,144500,588257090,5320,5320,5320,5320,61
|
|
20230828,144400,587932570,5320,5320,5320,5320,0
|
|
20230828,144300,587932570,5320,5320,5320,5320,0
|
|
20230828,144200,587932570,5320,5320,5320,5320,6
|
|
20230828,144100,587900650,5310,5310,5310,5310,5
|
|
20230828,144000,587874100,5320,5320,5320,5320,0
|
|
20230828,143900,587874100,5320,5320,5320,5320,0
|
|
20230828,143800,587874100,5320,5320,5320,5320,0
|
|
20230828,143700,587874100,5320,5320,5320,5320,15
|
|
20230828,143600,587794300,5320,5320,5320,5320,65
|
|
20230828,143500,587448500,5320,5320,5320,5320,85
|
|
20230828,143400,586996300,5290,5290,5290,5290,0
|
|
20230828,143300,586996300,5290,5290,5290,5290,0
|
|
20230828,143200,586996300,5290,5290,5290,5290,0
|
|
20230828,143100,586996300,5290,5290,5290,5290,0
|
|
20230828,143000,586996300,5290,5290,5290,5290,28
|
|
20230828,142900,586848180,5300,5320,5320,5300,67
|
|
20230828,142800,586491780,5320,5320,5320,5320,62
|
|
20230828,142700,586161940,5300,5300,5300,5300,71
|
|
20230828,142600,585785640,5300,5300,5300,5300,0
|
|
20230828,142500,585785640,5300,5300,5300,5300,0
|
|
20230828,142400,585785640,5300,5300,5300,5300,3
|
|
20230828,142300,585769740,5300,5310,5310,5300,269
|
|
20230828,142200,584343310,5300,5300,5300,5300,2
|
|
20230828,142100,584332710,5300,5300,5300,5300,1
|
|
20230828,142000,584327410,5310,5310,5310,5310,54
|
|
20230828,141900,584040670,5310,5310,5310,5310,0
|
|
20230828,141800,584040670,5310,5310,5310,5310,43
|
|
20230828,141700,583812340,5310,5310,5310,5310,0
|
|
20230828,141600,583812340,5310,5310,5310,5310,10
|
|
20230828,141500,583759240,5280,5280,5280,5280,0
|
|
20230828,141400,583759240,5280,5280,5280,5280,0
|
|
20230828,141300,583759240,5280,5280,5280,5280,0
|
|
20230828,141200,583759240,5280,5280,5280,5280,0
|
|
20230828,141100,583759240,5280,5280,5280,5280,0
|
|
20230828,141000,583759240,5280,5280,5280,5280,0
|
|
20230828,140900,583759240,5280,5280,5280,5280,1
|
|
20230828,140800,583753960,5280,5280,5280,5280,0
|
|
20230828,140700,583753960,5280,5310,5310,5280,612
|
|
20230828,140600,580513890,5320,5320,5320,5320,0
|
|
20230828,140500,580513890,5320,5320,5320,5320,12
|
|
20230828,140400,580450050,5320,5320,5320,5320,0
|
|
20230828,140300,580450050,5320,5320,5320,5320,0
|
|
20230828,140200,580450050,5320,5320,5320,5320,0
|
|
20230828,140100,580450050,5320,5320,5320,5320,0
|
|
20230828,140000,580450050,5320,5320,5320,5320,0
|
|
20230828,135900,580450050,5320,5320,5320,5320,294
|
|
20230828,135800,578885970,5320,5320,5320,5320,109
|
|
20230828,135700,578306090,5310,5320,5320,5310,1913
|
|
20230828,135600,568135580,5330,5330,5330,5330,0
|
|
20230828,135500,568135580,5330,5320,5330,5320,17
|
|
20230828,135400,568045090,5320,5320,5330,5320,324
|
|
20230828,135300,566320880,5320,5320,5320,5320,0
|
|
20230828,135200,566320880,5320,5320,5320,5320,2
|
|
20230828,135100,566310240,5320,5320,5320,5320,2
|
|
20230828,135000,566299600,5320,5330,5330,5320,73
|
|
20230828,134900,565910530,5320,5320,5320,5320,0
|
|
20230828,134800,565910530,5320,5320,5320,5320,0
|
|
20230828,134700,565910530,5320,5320,5320,5320,10
|
|
20230828,134600,565857330,5320,5320,5320,5320,0
|
|
20230828,134500,565857330,5320,5320,5320,5320,0
|
|
20230828,134400,565857330,5320,5320,5320,5320,6
|
|
20230828,134300,565825410,5320,5330,5330,5320,166
|
|
20230828,134200,564941690,5330,5330,5330,5330,0
|
|
20230828,134100,564941690,5330,5330,5330,5330,10
|
|
20230828,134000,564888390,5330,5330,5330,5330,0
|
|
20230828,133900,564888390,5330,5330,5330,5330,0
|
|
20230828,133800,564888390,5330,5320,5330,5320,76
|
|
20230828,133700,564484010,5320,5320,5320,5320,31
|
|
20230828,133600,564319090,5320,5330,5330,5320,60
|
|
20230828,133500,563999310,5320,5320,5320,5320,1
|
|
20230828,133400,563993990,5320,5320,5320,5320,0
|
|
20230828,133300,563993990,5320,5320,5320,5320,29
|
|
20230828,133200,563839710,5320,5310,5320,5310,645
|
|
20230828,133100,560413030,5310,5310,5310,5310,0
|
|
20230828,133000,560413030,5310,5310,5310,5310,10
|
|
20230828,132900,560359930,5300,5300,5300,5300,0
|
|
20230828,132800,560359930,5300,5310,5310,5300,11
|
|
20230828,132700,560301620,5310,5310,5310,5310,0
|
|
20230828,132600,560301620,5310,5310,5310,5310,10
|
|
20230828,132500,560248520,5290,5290,5290,5290,63
|
|
20230828,132400,559915250,5310,5310,5310,5310,5
|
|
20230828,132300,559888700,5310,5300,5310,5300,5
|
|
20230828,132200,559862180,5300,5300,5300,5300,80
|
|
20230828,132100,559438180,5300,5300,5300,5300,10
|
|
20230828,132000,559385180,5280,5280,5280,5280,0
|
|
20230828,131900,559385180,5280,5280,5280,5280,10
|
|
20230828,131800,559332380,5280,5280,5280,5280,0
|
|
20230828,131700,559332380,5280,5280,5280,5280,0
|
|
20230828,131600,559332380,5280,5280,5280,5280,0
|
|
20230828,131500,559332380,5280,5280,5280,5280,0
|
|
20230828,131400,559332380,5280,5280,5280,5280,0
|
|
20230828,131300,559332380,5280,5280,5280,5280,0
|
|
20230828,131200,559332380,5280,5280,5280,5280,5
|
|
20230828,131100,559305980,5280,5290,5290,5280,637
|
|
20230828,131000,555940910,5310,5310,5310,5310,0
|
|
20230828,130900,555940910,5310,5310,5310,5310,0
|
|
20230828,130800,555940910,5310,5310,5310,5310,10
|
|
20230828,130700,555887810,5300,5300,5300,5300,0
|
|
20230828,130600,555887810,5300,5300,5300,5300,0
|
|
20230828,130500,555887810,5300,5300,5300,5300,0
|
|
20230828,130400,555887810,5300,5300,5300,5300,95
|
|
20230828,130300,555384310,5310,5310,5310,5310,0
|
|
20230828,130200,555384310,5310,5310,5310,5310,0
|
|
20230828,130100,555384310,5310,5310,5310,5310,0
|
|
20230828,130000,555384310,5310,5310,5310,5310,0
|
|
20230828,125900,555384310,5310,5310,5310,5310,119
|
|
20230828,125800,554752420,5300,5300,5300,5300,0
|
|
20230828,125700,554752420,5300,5300,5300,5300,0
|
|
20230828,125600,554752420,5300,5300,5300,5300,0
|
|
20230828,125500,554752420,5300,5300,5300,5300,0
|
|
20230828,125400,554752420,5300,5310,5310,5300,100
|
|
20230828,125300,554221440,5320,5320,5320,5320,55
|
|
20230828,125200,553928840,5310,5310,5310,5310,0
|
|
20230828,125100,553928840,5310,5310,5310,5310,2
|
|
20230828,125000,553918220,5310,5320,5320,5310,4
|
|
20230828,124900,553896970,5320,5300,5320,5300,56
|
|
20230828,124800,553599610,5310,5310,5310,5310,24
|
|
20230828,124700,553472170,5310,5310,5310,5310,12
|
|
20230828,124600,553408450,5310,5300,5310,5300,84
|
|
20230828,124500,552962480,5300,5290,5300,5290,93
|
|
20230828,124400,552469600,5300,5300,5300,5290,32
|
|
20230828,124300,552300030,5290,5290,5290,5290,19
|
|
20230828,124200,552199520,5290,5290,5290,5290,0
|
|
20230828,124100,552199520,5290,5290,5290,5290,0
|
|
20230828,124000,552199520,5290,5290,5290,5290,0
|
|
20230828,123900,552199520,5290,5290,5290,5290,0
|
|
20230828,123800,552199520,5290,5290,5290,5290,0
|
|
20230828,123700,552199520,5290,5290,5290,5290,2
|
|
20230828,123600,552188940,5290,5290,5290,5290,0
|
|
20230828,123500,552188940,5290,5280,5290,5260,574
|
|
20230828,123400,549168440,5280,5280,5280,5280,10
|
|
20230828,123300,549115640,5280,5290,5290,5280,799
|
|
20230828,123200,544893410,5290,5290,5290,5290,2
|
|
20230828,123100,544882830,5280,5280,5280,5280,2
|
|
20230828,123000,544872270,5280,5280,5280,5280,39
|
|
20230828,122900,544666350,5280,5240,5280,5240,14
|
|
20230828,122800,544592950,5280,5280,5280,5280,0
|
|
20230828,122700,544592950,5280,5280,5280,5280,8
|
|
20230828,122600,544550710,5280,5250,5280,5240,201
|
|
20230828,122500,543495440,5280,5280,5280,5280,4
|
|
20230828,122400,543474320,5280,5290,5290,5280,5
|
|
20230828,122300,543447880,5290,5290,5290,5290,4
|
|
20230828,122200,543426720,5290,5250,5290,5240,873
|
|
20230828,122100,538848430,5250,5270,5270,5250,1472
|
|
20230828,122000,531117670,5250,5260,5260,5240,6106
|
|
20230828,121900,499061320,5260,5270,5270,5260,540
|
|
20230828,121800,496220630,5270,5280,5280,5270,737
|
|
20230828,121700,492333930,5280,5280,5280,5280,0
|
|
20230828,121600,492333930,5280,5300,5300,5280,881
|
|
20230828,121500,487676450,5310,5310,5310,5310,0
|
|
20230828,121400,487676450,5310,5310,5310,5310,103
|
|
20230828,121300,487129520,5310,5310,5310,5310,34
|
|
20230828,121200,486948980,5330,5310,5330,5310,516
|
|
20230828,121100,484208960,5310,5310,5310,5310,0
|
|
20230828,121000,484208960,5310,5310,5310,5310,230
|
|
20230828,120900,482987660,5330,5320,5330,5320,21
|
|
20230828,120800,482875910,5320,5320,5320,5320,0
|
|
20230828,120700,482875910,5320,5320,5320,5320,186
|
|
20230828,120600,481886390,5340,5330,5340,5320,2489
|
|
20230828,120500,468600540,5340,5330,5340,5330,305
|
|
20230828,120400,466972100,5340,5330,5340,5330,48
|
|
20230828,120300,466715790,5330,5330,5330,5330,4
|
|
20230828,120200,466694470,5330,5360,5360,5330,128
|
|
20230828,120100,466010970,5360,5360,5360,5360,0
|
|
20230828,120000,466010970,5360,5360,5360,5360,2
|
|
20230828,115900,466000250,5360,5360,5360,5360,0
|
|
20230828,115800,466000250,5360,5360,5360,5360,257
|
|
20230828,115700,464622730,5350,5350,5350,5350,6
|
|
20230828,115600,464590630,5350,5350,5350,5350,86
|
|
20230828,115500,464130530,5360,5340,5360,5340,1178
|
|
20230828,115400,457839810,5370,5370,5370,5370,0
|
|
20230828,115300,457839810,5370,5370,5370,5370,0
|
|
20230828,115200,457839810,5370,5370,5370,5370,0
|
|
20230828,115100,457839810,5370,5370,5370,5370,101
|
|
20230828,115000,457297440,5350,5350,5350,5350,24
|
|
20230828,114900,457169040,5370,5370,5370,5370,0
|
|
20230828,114800,457169040,5370,5370,5370,5370,0
|
|
20230828,114700,457169040,5370,5370,5370,5370,0
|
|
20230828,114600,457169040,5370,5370,5370,5370,0
|
|
20230828,114500,457169040,5370,5370,5370,5370,0
|
|
20230828,114400,457169040,5370,5370,5370,5370,0
|
|
20230828,114300,457169040,5370,5370,5370,5370,0
|
|
20230828,114200,457169040,5370,5370,5370,5370,0
|
|
20230828,114100,457169040,5370,5370,5370,5370,0
|
|
20230828,114000,457169040,5370,5370,5370,5370,0
|
|
20230828,113900,457169040,5370,5370,5370,5370,20
|
|
20230828,113800,457061640,5370,5370,5370,5370,25
|
|
20230828,113700,456927390,5380,5380,5380,5380,29
|
|
20230828,113600,456771370,5380,5380,5380,5380,0
|
|
20230828,113500,456771370,5380,5380,5380,5380,1
|
|
20230828,113400,456765990,5380,5380,5380,5380,15
|
|
20230828,113300,456685290,5370,5370,5370,5370,96
|
|
20230828,113200,456169770,5370,5370,5370,5370,40
|
|
20230828,113100,455954970,5360,5360,5360,5360,50
|
|
20230828,113000,455686970,5360,5360,5360,5360,98
|
|
20230828,112900,455161690,5340,5350,5350,5340,100
|
|
20230828,112800,454627440,5350,5350,5350,5350,45
|
|
20230828,112700,454386690,5340,5340,5340,5340,0
|
|
20230828,112600,454386690,5340,5340,5340,5340,0
|
|
20230828,112500,454386690,5340,5340,5340,5340,0
|
|
20230828,112400,454386690,5340,5340,5340,5340,0
|
|
20230828,112300,454386690,5340,5340,5340,5340,0
|
|
20230828,112200,454386690,5340,5360,5360,5340,300
|
|
20230828,112100,452782290,5360,5360,5360,5360,500
|
|
20230828,112000,450102290,5360,5360,5360,5360,0
|
|
20230828,111900,450102290,5360,5360,5360,5360,100
|
|
20230828,111800,449566290,5360,5360,5360,5360,0
|
|
20230828,111700,449566290,5360,5360,5360,5360,170
|
|
20230828,111600,448655090,5360,5360,5360,5360,351
|
|
20230828,111500,446773730,5360,5360,5360,5360,41
|
|
20230828,111400,446553970,5360,5360,5360,5360,49
|
|
20230828,111300,446291330,5350,5350,5350,5350,82
|
|
20230828,111200,445852630,5340,5340,5340,5340,30
|
|
20230828,111100,445692430,5340,5360,5360,5340,76
|
|
20230828,111000,445286340,5360,5370,5370,5360,88
|
|
20230828,110900,444813980,5360,5360,5360,5360,100
|
|
20230828,110800,444277980,5360,5350,5360,5350,2142
|
|
20230828,110700,432817050,5340,5350,5350,5340,42
|
|
20230828,110600,432592360,5340,5340,5340,5340,2
|
|
20230828,110500,432581680,5340,5340,5340,5340,0
|
|
20230828,110400,432581680,5340,5340,5340,5340,60
|
|
20230828,110300,432261280,5320,5320,5320,5320,343
|
|
20230828,110200,430436520,5320,5320,5320,5320,0
|
|
20230828,110100,430436520,5320,5320,5320,5320,48
|
|
20230828,110000,430181160,5320,5320,5320,5320,50
|
|
20230828,105900,429915160,5320,5320,5320,5320,0
|
|
20230828,105800,429915160,5320,5320,5320,5320,153
|
|
20230828,105700,429101200,5310,5310,5310,5310,18
|
|
20230828,105600,429005620,5320,5320,5320,5320,200
|
|
20230828,105500,427941620,5310,5320,5320,5310,514
|
|
20230828,105400,425207210,5350,5350,5350,5350,1
|
|
20230828,105300,425201860,5350,5350,5350,5350,1
|
|
20230828,105200,425196510,5350,5320,5350,5320,225
|
|
20230828,105100,423995420,5330,5330,5330,5330,22
|
|
20230828,105000,423878160,5330,5330,5330,5330,200
|
|
20230828,104900,422812160,5330,5330,5330,5330,1
|
|
20230828,104800,422806830,5320,5320,5320,5320,566
|
|
20230828,104700,419795710,5320,5320,5320,5320,103
|
|
20230828,104600,419247750,5320,5320,5320,5320,0
|
|
20230828,104500,419247750,5320,5320,5320,5320,0
|
|
20230828,104400,419247750,5320,5320,5320,5320,484
|
|
20230828,104300,416672870,5320,5320,5320,5320,189
|
|
20230828,104200,415667390,5320,5320,5320,5320,0
|
|
20230828,104100,415667390,5320,5320,5320,5320,388
|
|
20230828,104000,413603230,5320,5310,5320,5310,83
|
|
20230828,103900,413161770,5310,5310,5310,5310,0
|
|
20230828,103800,413161770,5310,5280,5310,5280,101
|
|
20230828,103700,412625490,5300,5300,5300,5300,500
|
|
20230828,103600,409975490,5280,5280,5280,5280,0
|
|
20230828,103500,409975490,5280,5280,5280,5280,7299
|
|
20230828,103400,371436770,5270,5270,5270,5270,3254
|
|
20230828,103300,354288190,5270,5270,5270,5270,300
|
|
20230828,103200,352707190,5270,5270,5270,5260,342
|
|
20230828,103100,350904880,5280,5300,5300,5280,780
|
|
20230828,103000,346780650,5310,5300,5310,5300,119
|
|
20230828,102900,346148980,5310,5310,5310,5300,487
|
|
20230828,102800,343563350,5330,5330,5330,5330,1000
|
|
20230828,102700,338233350,5330,5330,5330,5330,111
|
|
20230828,102600,337641720,5320,5320,5320,5320,251
|
|
20230828,102500,336306400,5310,5300,5310,5300,7023
|
|
20230828,102400,299083690,5290,5260,5290,5260,31
|
|
20230828,102300,298919730,5250,5300,5300,5250,788
|
|
20230828,102200,294770040,5300,5300,5300,5300,0
|
|
20230828,102100,294770040,5300,5300,5300,5300,100
|
|
20230828,102000,294240040,5300,5300,5300,5300,70
|
|
20230828,101900,293869040,5300,5300,5300,5300,100
|
|
20230828,101800,293339040,5300,5300,5300,5300,0
|
|
20230828,101700,293339040,5300,5300,5300,5300,0
|
|
20230828,101600,293339040,5300,5290,5300,5290,324
|
|
20230828,101500,291622180,5300,5290,5300,5290,364
|
|
20230828,101400,289694900,5260,5260,5260,5260,594
|
|
20230828,101300,286570460,5300,5300,5300,5300,0
|
|
20230828,101200,286570460,5300,5300,5300,5300,100
|
|
20230828,101100,286040460,5300,5300,5300,5300,150
|
|
20230828,101000,285245460,5300,5290,5300,5290,602
|
|
20230828,100900,282055860,5290,5270,5290,5260,747
|
|
20230828,100800,278122310,5280,5310,5310,5280,598
|
|
20230828,100700,274953270,5320,5330,5330,5320,4417
|
|
20230828,100600,251410840,5350,5320,5350,5320,2614
|
|
20230828,100500,237461070,5320,5310,5320,5310,461
|
|
20230828,100400,235011160,5300,5300,5300,5300,16
|
|
20230828,100300,234926360,5300,5270,5300,5260,118
|
|
20230828,100200,234304350,5280,5280,5280,5280,40
|
|
20230828,100100,234093150,5320,5300,5320,5280,55
|
|
20230828,100000,233801270,5290,5290,5290,5290,1
|
|
20230828,095900,233795980,5300,5300,5300,5300,198
|
|
20230828,095800,232746580,5320,5340,5340,5320,65
|
|
20230828,095700,232399500,5330,5340,5350,5320,344
|
|
20230828,095600,230561590,5340,5340,5340,5340,45
|
|
20230828,095500,230321290,5350,5350,5350,5350,0
|
|
20230828,095400,230321290,5350,5320,5350,5320,399
|
|
20230828,095300,228189490,5330,5310,5330,5310,309
|
|
20230828,095200,226548180,5310,5310,5340,5310,124
|
|
20230828,095100,225889330,5310,5220,5310,5220,309
|
|
20230828,095000,224270400,5210,5210,5210,5210,24
|
|
20230828,094900,224145360,5210,5190,5210,5180,1932
|
|
20230828,094800,214122690,5190,5190,5190,5190,2430
|
|
20230828,094700,201510990,5190,5190,5220,5190,2136
|
|
20230828,094600,190423820,5190,5190,5190,5190,2950
|
|
20230828,094500,175113320,5190,5200,5210,5190,11269
|
|
20230828,094400,116513270,5200,5210,5210,5200,662
|
|
20230828,094300,113070670,5210,5210,5220,5210,956
|
|
20230828,094200,108089710,5210,5240,5240,5210,2076
|
|
20230828,094100,97242010,5230,5270,5270,5230,3625
|
|
20230828,094000,78206820,5280,5290,5290,5280,161
|
|
20230828,093900,77356340,5300,5300,5300,5300,85
|
|
20230828,093800,76905840,5300,5350,5350,5300,380
|
|
20230828,093700,74889180,5350,5350,5350,5350,91
|
|
20230828,093600,74402330,5350,5340,5350,5340,95
|
|
20230828,093500,73894880,5310,5310,5310,5310,273
|
|
20230828,093400,72445250,5300,5290,5300,5290,171
|
|
20230828,093300,71539280,5290,5290,5290,5290,0
|
|
20230828,093200,71539280,5290,5290,5290,5290,2
|
|
20230828,093100,71528700,5290,5290,5290,5290,117
|
|
20230828,093000,70909770,5250,5290,5290,5250,2000
|
|
20230828,092900,60400810,5290,5320,5320,5290,501
|
|
20230828,092800,57747380,5320,5320,5320,5320,100
|
|
20230828,092700,57215380,5320,5320,5320,5320,110
|
|
20230828,092600,56630180,5320,5300,5320,5300,63
|
|
20230828,092500,56296220,5300,5360,5360,5290,1741
|
|
20230828,092400,47028940,5360,5360,5360,5360,0
|
|
20230828,092300,47028940,5360,5360,5360,5360,0
|
|
20230828,092200,47028940,5360,5360,5360,5360,0
|
|
20230828,092100,47028940,5360,5360,5360,5360,0
|
|
20230828,092000,47028940,5360,5390,5390,5360,45
|
|
20230828,091900,46787440,5390,5380,5390,5350,2010
|
|
20230828,091800,36019950,5380,5380,5380,5380,0
|
|
20230828,091700,36019950,5380,5380,5380,5380,19
|
|
20230828,091600,35917730,5390,5390,5390,5390,10
|
|
20230828,091500,35863830,5390,5400,5400,5390,18
|
|
20230828,091400,35766680,5400,5400,5400,5400,0
|
|
20230828,091300,35766680,5400,5390,5400,5390,17
|
|
20230828,091200,35674950,5390,5400,5400,5390,28
|
|
20230828,091100,35523810,5410,5410,5410,5410,858
|
|
20230828,091000,30882030,5410,5430,5440,5410,1559
|
|
20230828,090900,22430930,5420,5420,5420,5420,81
|
|
20230828,090800,21991910,5370,5370,5370,5370,107
|
|
20230828,090700,21417320,5370,5370,5370,5370,14
|
|
20230828,090600,21342140,5370,5370,5370,5370,0
|
|
20230828,090500,21342140,5370,5400,5450,5360,493
|
|
20230828,090400,18690970,5450,5450,5450,5400,83
|
|
20230828,090300,18239570,5450,5450,5450,5450,879
|
|
20230828,090200,13449020,5410,5410,5480,5400,571
|
|
20230828,090100,10333210,5380,5400,5400,5380,526
|
|
20230828,090000,7492950,5400,5410,5410,5400,1386
|