708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,204500,268411220,5530,5530,5530,5530,855
|
|
20230829,204400,268411220,5530,5530,5530,5530,0
|
|
20230829,204300,268411220,5530,5530,5530,5530,0
|
|
20230829,204200,268411220,5530,5530,5530,5530,0
|
|
20230829,204100,268411220,5530,5530,5530,5530,0
|
|
20230829,204000,268411220,5530,5530,5530,5530,0
|
|
20230829,203900,268411220,5530,5530,5530,5530,0
|
|
20230829,203800,268411220,5530,5530,5530,5530,0
|
|
20230829,203700,268411220,5530,5530,5530,5530,0
|
|
20230829,203600,268411220,5530,5530,5530,5530,0
|
|
20230829,203500,268411220,5530,5530,5530,5530,0
|
|
20230829,203400,268411220,5530,5530,5530,5530,0
|
|
20230829,203300,268411220,5530,5530,5530,5530,0
|
|
20230829,203200,268411220,5530,5530,5530,5530,0
|
|
20230829,203100,268411220,5530,5530,5530,5530,0
|
|
20230829,203000,268411220,5530,5530,5530,5530,0
|
|
20230829,202900,268411220,5530,5530,5530,5530,0
|
|
20230829,202800,268411220,5530,5530,5530,5530,0
|
|
20230829,202700,268411220,5530,5530,5530,5530,0
|
|
20230829,202600,268411220,5530,5530,5530,5530,0
|
|
20230829,202500,268411220,5530,5530,5530,5530,0
|
|
20230829,202400,268411220,5530,5530,5530,5530,0
|
|
20230829,202300,268411220,5530,5530,5530,5530,0
|
|
20230829,202200,268411220,5530,5530,5530,5530,0
|
|
20230829,202100,268411220,5530,5530,5530,5530,0
|
|
20230829,202000,268411220,5530,5530,5530,5530,0
|
|
20230829,201900,268411220,5530,5530,5530,5530,0
|
|
20230829,201800,268411220,5530,5530,5530,5530,0
|
|
20230829,201700,268411220,5530,5530,5530,5530,0
|
|
20230829,201600,268411220,5530,5530,5530,5530,0
|
|
20230829,201500,268411220,5530,5530,5530,5530,855
|
|
20230829,201400,268411220,5530,5530,5530,5530,0
|
|
20230829,201300,268411220,5530,5530,5530,5530,0
|
|
20230829,201200,268411220,5530,5530,5530,5530,0
|
|
20230829,201100,268411220,5530,5530,5530,5530,0
|
|
20230829,201000,268411220,5530,5530,5530,5530,0
|
|
20230829,200900,268411220,5530,5530,5530,5530,0
|
|
20230829,200800,268411220,5530,5530,5530,5530,0
|
|
20230829,200700,268411220,5530,5530,5530,5530,0
|
|
20230829,200600,268411220,5530,5530,5530,5530,0
|
|
20230829,200500,268411220,5530,5530,5530,5530,0
|
|
20230829,200400,268411220,5530,5530,5530,5530,0
|
|
20230829,200300,268411220,5530,5530,5530,5530,0
|
|
20230829,200200,268411220,5530,5530,5530,5530,0
|
|
20230829,200100,268411220,5530,5530,5530,5530,0
|
|
20230829,200000,268411220,5530,5530,5530,5530,0
|
|
20230829,195900,268411220,5530,5530,5530,5530,0
|
|
20230829,195800,268411220,5530,5530,5530,5530,0
|
|
20230829,195700,268411220,5530,5530,5530,5530,0
|
|
20230829,195600,268411220,5530,5530,5530,5530,0
|
|
20230829,195500,268411220,5530,5530,5530,5530,0
|
|
20230829,195400,268411220,5530,5530,5530,5530,0
|
|
20230829,195300,268411220,5530,5530,5530,5530,0
|
|
20230829,195200,268411220,5530,5530,5530,5530,0
|
|
20230829,195100,268411220,5530,5530,5530,5530,0
|
|
20230829,195000,268411220,5530,5530,5530,5530,0
|
|
20230829,194900,268411220,5530,5530,5530,5530,0
|
|
20230829,194800,268411220,5530,5530,5530,5530,0
|
|
20230829,194700,268411220,5530,5530,5530,5530,0
|
|
20230829,194600,268411220,5530,5530,5530,5530,0
|
|
20230829,194500,268411220,5530,5530,5530,5530,855
|
|
20230829,194400,268411220,5530,5530,5530,5530,0
|
|
20230829,194300,268411220,5530,5530,5530,5530,0
|
|
20230829,194200,268411220,5530,5530,5530,5530,0
|
|
20230829,194100,268411220,5530,5530,5530,5530,0
|
|
20230829,194000,268411220,5530,5530,5530,5530,0
|
|
20230829,193900,268411220,5530,5530,5530,5530,0
|
|
20230829,193800,268411220,5530,5530,5530,5530,0
|
|
20230829,193700,268411220,5530,5530,5530,5530,0
|
|
20230829,193600,268411220,5530,5530,5530,5530,0
|
|
20230829,193500,268411220,5530,5530,5530,5530,0
|
|
20230829,193400,268411220,5530,5530,5530,5530,0
|
|
20230829,193300,268411220,5530,5530,5530,5530,0
|
|
20230829,193200,268411220,5530,5530,5530,5530,0
|
|
20230829,193100,268411220,5530,5530,5530,5530,0
|
|
20230829,193000,268411220,5530,5530,5530,5530,0
|
|
20230829,192900,268411220,5530,5530,5530,5530,0
|
|
20230829,192800,268411220,5530,5530,5530,5530,0
|
|
20230829,192700,268411220,5530,5530,5530,5530,0
|
|
20230829,192600,268411220,5530,5530,5530,5530,0
|
|
20230829,192500,268411220,5530,5530,5530,5530,0
|
|
20230829,192400,268411220,5530,5530,5530,5530,0
|
|
20230829,192300,268411220,5530,5530,5530,5530,0
|
|
20230829,192200,268411220,5530,5530,5530,5530,0
|
|
20230829,192100,268411220,5530,5530,5530,5530,0
|
|
20230829,192000,268411220,5530,5530,5530,5530,0
|
|
20230829,191900,268411220,5530,5530,5530,5530,0
|
|
20230829,191800,268411220,5530,5530,5530,5530,0
|
|
20230829,191700,268411220,5530,5530,5530,5530,0
|
|
20230829,191600,268411220,5530,5530,5530,5530,0
|
|
20230829,191500,268411220,5530,5530,5530,5530,855
|
|
20230829,191400,268411220,5530,5530,5530,5530,0
|
|
20230829,191300,268411220,5530,5530,5530,5530,0
|
|
20230829,191200,268411220,5530,5530,5530,5530,0
|
|
20230829,191100,268411220,5530,5530,5530,5530,0
|
|
20230829,191000,268411220,5530,5530,5530,5530,0
|
|
20230829,190900,268411220,5530,5530,5530,5530,0
|
|
20230829,190800,268411220,5530,5530,5530,5530,0
|
|
20230829,190700,268411220,5530,5530,5530,5530,0
|
|
20230829,190600,268411220,5530,5530,5530,5530,0
|
|
20230829,190500,268411220,5530,5530,5530,5530,0
|
|
20230829,190400,268411220,5530,5530,5530,5530,0
|
|
20230829,190300,268411220,5530,5530,5530,5530,0
|
|
20230829,190200,268411220,5530,5530,5530,5530,0
|
|
20230829,190100,268411220,5530,5530,5530,5530,0
|
|
20230829,190000,268411220,5530,5530,5530,5530,0
|
|
20230829,185900,268411220,5530,5530,5530,5530,0
|
|
20230829,185800,268411220,5530,5530,5530,5530,0
|
|
20230829,185700,268411220,5530,5530,5530,5530,0
|
|
20230829,185600,268411220,5530,5530,5530,5530,0
|
|
20230829,185500,268411220,5530,5530,5530,5530,0
|
|
20230829,185400,268411220,5530,5530,5530,5530,0
|
|
20230829,185300,268411220,5530,5530,5530,5530,0
|
|
20230829,185200,268411220,5530,5530,5530,5530,0
|
|
20230829,185100,268411220,5530,5530,5530,5530,0
|
|
20230829,185000,268411220,5530,5530,5530,5530,0
|
|
20230829,184900,268411220,5530,5530,5530,5530,0
|
|
20230829,184800,268411220,5530,5530,5530,5530,0
|
|
20230829,184700,268411220,5530,5530,5530,5530,0
|
|
20230829,184600,268411220,5530,5530,5530,5530,0
|
|
20230829,184500,268411220,5530,5530,5530,5530,855
|
|
20230829,184400,268411220,5530,5530,5530,5530,0
|
|
20230829,184300,268411220,5530,5530,5530,5530,0
|
|
20230829,184200,268411220,5530,5530,5530,5530,0
|
|
20230829,184100,268411220,5530,5530,5530,5530,0
|
|
20230829,184000,268411220,5530,5530,5530,5530,0
|
|
20230829,183900,268411220,5530,5530,5530,5530,0
|
|
20230829,183800,268411220,5530,5530,5530,5530,0
|
|
20230829,183700,268411220,5530,5530,5530,5530,0
|
|
20230829,183600,268411220,5530,5530,5530,5530,0
|
|
20230829,183500,268411220,5530,5530,5530,5530,0
|
|
20230829,183400,268411220,5530,5530,5530,5530,0
|
|
20230829,183300,268411220,5530,5530,5530,5530,0
|
|
20230829,183200,268411220,5530,5530,5530,5530,0
|
|
20230829,183100,268411220,5530,5530,5530,5530,0
|
|
20230829,183000,268411220,5530,5530,5530,5530,0
|
|
20230829,182900,268411220,5530,5530,5530,5530,0
|
|
20230829,182800,268411220,5530,5530,5530,5530,0
|
|
20230829,182700,268411220,5530,5530,5530,5530,0
|
|
20230829,182600,268411220,5530,5530,5530,5530,0
|
|
20230829,182500,268411220,5530,5530,5530,5530,0
|
|
20230829,182400,268411220,5530,5530,5530,5530,0
|
|
20230829,182300,268411220,5530,5530,5530,5530,0
|
|
20230829,182200,268411220,5530,5530,5530,5530,0
|
|
20230829,182100,268411220,5530,5530,5530,5530,0
|
|
20230829,182000,268411220,5530,5530,5530,5530,0
|
|
20230829,181900,268411220,5530,5530,5530,5530,0
|
|
20230829,181800,268411220,5530,5530,5530,5530,0
|
|
20230829,181700,268411220,5530,5530,5530,5530,0
|
|
20230829,181600,268411220,5530,5530,5530,5530,0
|
|
20230829,181500,268411220,5530,5530,5530,5530,855
|
|
20230829,181400,268411220,5530,5530,5530,5530,0
|
|
20230829,181300,268411220,5530,5530,5530,5530,0
|
|
20230829,181200,268411220,5530,5530,5530,5530,0
|
|
20230829,181100,268411220,5530,5530,5530,5530,0
|
|
20230829,181000,268411220,5530,5530,5530,5530,0
|
|
20230829,180900,268411220,5530,5530,5530,5530,0
|
|
20230829,180800,268411220,5530,5530,5530,5530,0
|
|
20230829,180700,268411220,5530,5530,5530,5530,0
|
|
20230829,180600,268411220,5530,5530,5530,5530,0
|
|
20230829,180500,268411220,5530,5530,5530,5530,0
|
|
20230829,180400,268411220,5530,5530,5530,5530,0
|
|
20230829,180300,268411220,5530,5530,5530,5530,0
|
|
20230829,180200,268411220,5530,5530,5530,5530,0
|
|
20230829,180100,268411220,5530,5530,5530,5530,0
|
|
20230829,180000,268411220,5530,5530,5530,5530,0
|
|
20230829,175900,268411220,5530,5530,5530,5530,0
|
|
20230829,175800,268411220,5530,5530,5530,5530,0
|
|
20230829,175700,268411220,5530,5530,5530,5530,0
|
|
20230829,175600,268411220,5530,5530,5530,5530,0
|
|
20230829,175500,268411220,5530,5530,5530,5530,0
|
|
20230829,175400,268411220,5530,5530,5530,5530,0
|
|
20230829,175300,268411220,5530,5530,5530,5530,0
|
|
20230829,175200,268411220,5530,5530,5530,5530,0
|
|
20230829,175100,268411220,5530,5530,5530,5530,0
|
|
20230829,175000,268411220,5530,5530,5530,5530,0
|
|
20230829,174900,268411220,5530,5530,5530,5530,0
|
|
20230829,174800,268411220,5530,5530,5530,5530,0
|
|
20230829,174700,268411220,5530,5530,5530,5530,0
|
|
20230829,174600,268411220,5530,5530,5530,5530,0
|
|
20230829,174500,268411220,5530,5530,5530,5530,855
|
|
20230829,174400,268411220,5530,5530,5530,5530,0
|
|
20230829,174300,268411220,5530,5530,5530,5530,0
|
|
20230829,174200,268411220,5530,5530,5530,5530,0
|
|
20230829,174100,268411220,5530,5530,5530,5530,0
|
|
20230829,174000,268411220,5530,5530,5530,5530,0
|
|
20230829,173900,268411220,5530,5530,5530,5530,0
|
|
20230829,173800,268411220,5530,5530,5530,5530,0
|
|
20230829,173700,268411220,5530,5530,5530,5530,0
|
|
20230829,173600,268411220,5530,5530,5530,5530,0
|
|
20230829,173500,268411220,5530,5530,5530,5530,0
|
|
20230829,173400,268411220,5530,5530,5530,5530,0
|
|
20230829,173300,268411220,5530,5530,5530,5530,0
|
|
20230829,173200,268411220,5530,5530,5530,5530,0
|
|
20230829,173100,268411220,5530,5530,5530,5530,0
|
|
20230829,173000,268411220,5530,5530,5530,5530,0
|
|
20230829,172900,268411220,5530,5530,5530,5530,0
|
|
20230829,172800,268411220,5530,5530,5530,5530,0
|
|
20230829,172700,268411220,5530,5530,5530,5530,0
|
|
20230829,172600,268411220,5530,5530,5530,5530,0
|
|
20230829,172500,268411220,5530,5530,5530,5530,0
|
|
20230829,172400,268411220,5530,5530,5530,5530,0
|
|
20230829,172300,268411220,5530,5530,5530,5530,0
|
|
20230829,172200,268411220,5530,5530,5530,5530,0
|
|
20230829,172100,268411220,5530,5530,5530,5530,0
|
|
20230829,172000,268411220,5530,5530,5530,5530,0
|
|
20230829,171900,268411220,5530,5530,5530,5530,0
|
|
20230829,171800,268411220,5530,5530,5530,5530,0
|
|
20230829,171700,268411220,5530,5530,5530,5530,0
|
|
20230829,171600,268411220,5530,5530,5530,5530,0
|
|
20230829,171500,268411220,5530,5530,5530,5530,855
|
|
20230829,171400,268411220,5530,5530,5530,5530,0
|
|
20230829,171300,268411220,5530,5530,5530,5530,0
|
|
20230829,171200,268411220,5530,5530,5530,5530,0
|
|
20230829,171100,268411220,5530,5530,5530,5530,0
|
|
20230829,171000,268411220,5530,5530,5530,5530,0
|
|
20230829,170900,268411220,5530,5530,5530,5530,0
|
|
20230829,170800,268411220,5530,5530,5530,5530,0
|
|
20230829,170700,268411220,5530,5530,5530,5530,0
|
|
20230829,170600,268411220,5530,5530,5530,5530,0
|
|
20230829,170500,268411220,5530,5530,5530,5530,0
|
|
20230829,170400,268411220,5530,5530,5530,5530,0
|
|
20230829,170300,268411220,5530,5530,5530,5530,0
|
|
20230829,170200,268411220,5530,5530,5530,5530,0
|
|
20230829,170100,268411220,5530,5530,5530,5530,0
|
|
20230829,170000,268411220,5530,5530,5530,5530,0
|
|
20230829,165900,268411220,5530,5530,5530,5530,0
|
|
20230829,165800,268411220,5530,5530,5530,5530,0
|
|
20230829,165700,268411220,5530,5530,5530,5530,0
|
|
20230829,165600,268411220,5530,5530,5530,5530,0
|
|
20230829,165500,268411220,5530,5530,5530,5530,0
|
|
20230829,165400,268411220,5530,5530,5530,5530,0
|
|
20230829,165300,268411220,5530,5530,5530,5530,0
|
|
20230829,165200,268411220,5530,5530,5530,5530,0
|
|
20230829,165100,268411220,5530,5530,5530,5530,0
|
|
20230829,165000,268411220,5530,5530,5530,5530,0
|
|
20230829,164900,268411220,5530,5530,5530,5530,0
|
|
20230829,164800,268411220,5530,5530,5530,5530,0
|
|
20230829,164700,268411220,5530,5530,5530,5530,0
|
|
20230829,164600,268411220,5530,5530,5530,5530,0
|
|
20230829,164500,268411220,5530,5530,5530,5530,855
|
|
20230829,164400,268411220,5530,5530,5530,5530,0
|
|
20230829,164300,268411220,5530,5530,5530,5530,0
|
|
20230829,164200,268411220,5530,5530,5530,5530,0
|
|
20230829,164100,268411220,5530,5530,5530,5530,0
|
|
20230829,164000,268411220,5530,5530,5530,5530,0
|
|
20230829,163900,268411220,5530,5530,5530,5530,0
|
|
20230829,163800,268411220,5530,5530,5530,5530,0
|
|
20230829,163700,268411220,5530,5530,5530,5530,0
|
|
20230829,163600,268411220,5530,5530,5530,5530,0
|
|
20230829,163500,268411220,5530,5530,5530,5530,0
|
|
20230829,163400,268411220,5530,5530,5530,5530,0
|
|
20230829,163300,268411220,5530,5530,5530,5530,0
|
|
20230829,163200,268411220,5530,5530,5530,5530,0
|
|
20230829,163100,268411220,5530,5530,5530,5530,0
|
|
20230829,163000,268411220,5530,5530,5530,5530,0
|
|
20230829,162900,268411220,5530,5530,5530,5530,0
|
|
20230829,162800,268411220,5530,5530,5530,5530,0
|
|
20230829,162700,268411220,5530,5530,5530,5530,0
|
|
20230829,162600,268411220,5530,5530,5530,5530,0
|
|
20230829,162500,268411220,5530,5530,5530,5530,0
|
|
20230829,162400,268411220,5530,5530,5530,5530,0
|
|
20230829,162300,268411220,5530,5530,5530,5530,0
|
|
20230829,162200,268411220,5530,5530,5530,5530,0
|
|
20230829,162100,268411220,5530,5530,5530,5530,0
|
|
20230829,162000,268411220,5530,5530,5530,5530,0
|
|
20230829,161900,268411220,5530,5530,5530,5530,0
|
|
20230829,161800,268411220,5530,5530,5530,5530,0
|
|
20230829,161700,268411220,5530,5530,5530,5530,0
|
|
20230829,161600,268411220,5530,5530,5530,5530,0
|
|
20230829,161500,268411220,5530,5530,5530,5530,855
|
|
20230829,161400,268411220,5530,5530,5530,5530,0
|
|
20230829,161300,268411220,5530,5530,5530,5530,0
|
|
20230829,161200,268411220,5530,5530,5530,5530,0
|
|
20230829,161100,268411220,5530,5530,5530,5530,0
|
|
20230829,161000,268411220,5530,5530,5530,5530,0
|
|
20230829,160900,268411220,5530,5530,5530,5530,0
|
|
20230829,160800,268411220,5530,5530,5530,5530,0
|
|
20230829,160700,268411220,5530,5530,5530,5530,0
|
|
20230829,160600,268411220,5530,5530,5530,5530,0
|
|
20230829,160500,268411220,5530,5530,5530,5530,0
|
|
20230829,160400,268411220,5530,5530,5530,5530,0
|
|
20230829,160300,268411220,5530,5530,5530,5530,0
|
|
20230829,160200,268411220,5530,5530,5530,5530,0
|
|
20230829,160100,268411220,5530,5530,5530,5530,0
|
|
20230829,160000,268411220,5530,5530,5530,5530,0
|
|
20230829,155900,268411220,5530,5530,5530,5530,0
|
|
20230829,155800,268411220,5530,5530,5530,5530,0
|
|
20230829,155700,268411220,5530,5530,5530,5530,0
|
|
20230829,155600,268411220,5530,5530,5530,5530,0
|
|
20230829,155500,268411220,5530,5530,5530,5530,0
|
|
20230829,155400,268411220,5530,5530,5530,5530,0
|
|
20230829,155300,268411220,5530,5530,5530,5530,0
|
|
20230829,155200,268411220,5530,5530,5530,5530,0
|
|
20230829,155100,268411220,5530,5530,5530,5530,0
|
|
20230829,155000,268411220,5530,5530,5530,5530,0
|
|
20230829,154900,268411220,5530,5530,5530,5530,0
|
|
20230829,154800,268411220,5530,5530,5530,5530,0
|
|
20230829,154700,268411220,5530,5530,5530,5530,0
|
|
20230829,154600,268411220,5530,5530,5530,5530,0
|
|
20230829,154500,268411220,5530,5530,5530,5530,855
|
|
20230829,154400,268411220,5530,5530,5530,5530,0
|
|
20230829,154300,268411220,5530,5530,5530,5530,0
|
|
20230829,154200,268411220,5530,5530,5530,5530,0
|
|
20230829,154100,268411220,5530,5530,5530,5530,0
|
|
20230829,154000,268411220,5530,5530,5530,5530,0
|
|
20230829,153900,268411220,5530,5530,5530,5530,0
|
|
20230829,153800,268411220,5530,5530,5530,5530,0
|
|
20230829,153700,268411220,5530,5530,5530,5530,0
|
|
20230829,153600,268411220,5530,5530,5530,5530,0
|
|
20230829,153500,268411220,5530,5530,5530,5530,0
|
|
20230829,153400,268411220,5530,5530,5530,5530,0
|
|
20230829,153300,268411220,5530,5530,5530,5530,0
|
|
20230829,153200,268411220,5530,5530,5530,5530,0
|
|
20230829,153100,268411220,5530,5530,5530,5530,0
|
|
20230829,153000,268411220,5530,5530,5530,5530,855
|
|
20230829,152900,263683070,5510,5510,5510,5510,0
|
|
20230829,152800,263683070,5510,5510,5510,5510,0
|
|
20230829,152700,263683070,5510,5510,5510,5510,0
|
|
20230829,152600,263683070,5510,5510,5510,5510,0
|
|
20230829,152500,263683070,5510,5510,5510,5510,0
|
|
20230829,152400,263683070,5510,5510,5510,5510,0
|
|
20230829,152300,263683070,5510,5510,5510,5510,0
|
|
20230829,152200,263683070,5510,5510,5510,5510,0
|
|
20230829,152100,263683070,5510,5510,5510,5510,0
|
|
20230829,152000,263683070,5510,5510,5510,5510,0
|
|
20230829,151900,263683070,5510,5510,5510,5510,29
|
|
20230829,151800,263523280,5520,5510,5520,5510,293
|
|
20230829,151700,261908420,5510,5510,5510,5510,478
|
|
20230829,151600,259274640,5510,5520,5520,5510,206
|
|
20230829,151500,258139520,5510,5510,5510,5510,1072
|
|
20230829,151400,252232800,5520,5510,5520,5510,61
|
|
20230829,151300,251896170,5510,5530,5530,5510,485
|
|
20230829,151200,249221610,5540,5540,5540,5540,30
|
|
20230829,151100,249055410,5550,5550,5550,5550,0
|
|
20230829,151000,249055410,5550,5550,5550,5550,60
|
|
20230829,150900,248722410,5550,5550,5550,5550,10
|
|
20230829,150800,248666910,5550,5550,5560,5550,341
|
|
20230829,150700,246774330,5560,5560,5560,5560,146
|
|
20230829,150600,245962570,5560,5550,5560,5550,151
|
|
20230829,150500,245124440,5550,5550,5550,5550,6
|
|
20230829,150400,245091140,5540,5540,5540,5540,100
|
|
20230829,150300,244537140,5550,5550,5550,5550,101
|
|
20230829,150200,243976590,5550,5560,5560,5550,358
|
|
20230829,150100,241988690,5570,5570,5570,5570,0
|
|
20230829,150000,241988690,5570,5570,5570,5570,2
|
|
20230829,145900,241977550,5570,5540,5570,5540,628
|
|
20230829,145800,238494270,5540,5540,5540,5540,0
|
|
20230829,145700,238494270,5540,5540,5540,5540,0
|
|
20230829,145600,238494270,5540,5540,5540,5540,102
|
|
20230829,145500,237929190,5540,5540,5540,5540,0
|
|
20230829,145400,237929190,5540,5520,5540,5520,397
|
|
20230829,145300,235733860,5530,5530,5530,5530,0
|
|
20230829,145200,235733860,5530,5530,5530,5530,0
|
|
20230829,145100,235733860,5530,5510,5530,5510,900
|
|
20230829,145000,230765500,5510,5510,5510,5510,0
|
|
20230829,144900,230765500,5510,5510,5510,5510,61
|
|
20230829,144800,230429390,5510,5510,5510,5510,14
|
|
20230829,144700,230352250,5500,5500,5500,5500,0
|
|
20230829,144600,230352250,5500,5500,5500,5500,0
|
|
20230829,144500,230352250,5500,5500,5500,5500,0
|
|
20230829,144400,230352250,5500,5500,5500,5500,111
|
|
20230829,144300,229741750,5500,5500,5500,5500,0
|
|
20230829,144200,229741750,5500,5500,5500,5500,17
|
|
20230829,144100,229648250,5500,5500,5500,5500,0
|
|
20230829,144000,229648250,5500,5500,5500,5500,79
|
|
20230829,143900,229213750,5500,5500,5500,5500,15
|
|
20230829,143800,229131250,5500,5500,5500,5500,19
|
|
20230829,143700,229026750,5500,5500,5500,5500,325
|
|
20230829,143600,227239250,5490,5490,5490,5490,252
|
|
20230829,143500,225855770,5480,5480,5480,5480,0
|
|
20230829,143400,225855770,5480,5480,5480,5480,0
|
|
20230829,143300,225855770,5480,5480,5480,5480,5
|
|
20230829,143200,225828370,5480,5480,5480,5480,250
|
|
20230829,143100,224458370,5480,5480,5480,5480,50
|
|
20230829,143000,224184370,5490,5480,5490,5480,920
|
|
20230829,142900,219137320,5480,5480,5480,5480,0
|
|
20230829,142800,219137320,5480,5480,5480,5480,214
|
|
20230829,142700,217964600,5480,5480,5480,5480,45
|
|
20230829,142600,217718000,5480,5480,5480,5480,182
|
|
20230829,142500,216720640,5470,5470,5470,5470,315
|
|
20230829,142400,214997590,5470,5470,5470,5470,0
|
|
20230829,142300,214997590,5470,5470,5470,5470,0
|
|
20230829,142200,214997590,5470,5470,5470,5470,10
|
|
20230829,142100,214942890,5470,5470,5470,5470,0
|
|
20230829,142000,214942890,5470,5470,5470,5470,0
|
|
20230829,141900,214942890,5470,5470,5470,5470,46
|
|
20230829,141800,214691270,5470,5470,5470,5470,0
|
|
20230829,141700,214691270,5470,5470,5470,5470,0
|
|
20230829,141600,214691270,5470,5470,5470,5470,0
|
|
20230829,141500,214691270,5470,5470,5470,5470,3
|
|
20230829,141400,214674860,5470,5450,5470,5450,837
|
|
20230829,141300,210113190,5440,5460,5460,5440,480
|
|
20230829,141200,207501070,5460,5460,5460,5460,20
|
|
20230829,141100,207391870,5450,5450,5450,5450,0
|
|
20230829,141000,207391870,5450,5450,5450,5450,0
|
|
20230829,140900,207391870,5450,5450,5450,5450,0
|
|
20230829,140800,207391870,5450,5450,5450,5450,400
|
|
20230829,140700,205211870,5450,5450,5450,5450,0
|
|
20230829,140600,205211870,5450,5470,5470,5450,2
|
|
20230829,140500,205200950,5450,5450,5450,5450,927
|
|
20230829,140400,200148800,5450,5450,5450,5450,10
|
|
20230829,140300,200094300,5460,5460,5460,5460,33
|
|
20230829,140200,199914120,5460,5460,5460,5460,24
|
|
20230829,140100,199783080,5470,5470,5470,5470,1
|
|
20230829,140000,199777610,5470,5470,5470,5470,358
|
|
20230829,135900,197819350,5470,5470,5470,5470,2
|
|
20230829,135800,197808410,5470,5470,5470,5470,1
|
|
20230829,135700,197802940,5460,5470,5470,5460,107
|
|
20230829,135600,197217700,5470,5470,5470,5470,1
|
|
20230829,135500,197212230,5470,5470,5470,5470,1
|
|
20230829,135400,197206760,5470,5470,5470,5470,1
|
|
20230829,135300,197201290,5470,5470,5470,5470,1
|
|
20230829,135200,197195820,5470,5470,5470,5470,1
|
|
20230829,135100,197190350,5460,5460,5460,5460,289
|
|
20230829,135000,195612410,5460,5460,5460,5460,9
|
|
20230829,134900,195563270,5460,5460,5460,5460,1
|
|
20230829,134800,195557810,5460,5460,5460,5460,1
|
|
20230829,134700,195552350,5460,5440,5460,5440,402
|
|
20230829,134600,193365450,5460,5460,5460,5460,1
|
|
20230829,134500,193359990,5460,5460,5460,5460,1
|
|
20230829,134400,193354530,5460,5460,5460,5460,1
|
|
20230829,134300,193349070,5460,5460,5460,5460,1
|
|
20230829,134200,193343610,5460,5460,5460,5460,1
|
|
20230829,134100,193338150,5460,5460,5460,5460,1
|
|
20230829,134000,193332690,5460,5460,5460,5460,1
|
|
20230829,133900,193327230,5460,5460,5460,5460,31
|
|
20230829,133800,193157970,5460,5460,5460,5460,1
|
|
20230829,133700,193152510,5460,5460,5460,5460,101
|
|
20230829,133600,192601050,5460,5460,5460,5460,1
|
|
20230829,133500,192595590,5460,5460,5460,5460,1
|
|
20230829,133400,192590130,5460,5460,5460,5460,23
|
|
20230829,133300,192464550,5460,5460,5460,5460,1
|
|
20230829,133200,192459090,5460,5460,5460,5460,8
|
|
20230829,133100,192415410,5460,5470,5470,5440,2059
|
|
20230829,133000,181201200,5470,5470,5470,5470,1
|
|
20230829,132900,181195730,5470,5460,5470,5460,197
|
|
20230829,132800,180120030,5470,5470,5470,5470,8
|
|
20230829,132700,180076270,5470,5470,5470,5470,8
|
|
20230829,132600,180032510,5470,5470,5470,5470,8
|
|
20230829,132500,179988750,5470,5470,5470,5470,1
|
|
20230829,132400,179983280,5470,5470,5470,5470,8
|
|
20230829,132300,179939520,5470,5470,5470,5470,8
|
|
20230829,132200,179895760,5470,5470,5470,5470,8
|
|
20230829,132100,179852000,5470,5470,5470,5470,8
|
|
20230829,132000,179808240,5470,5470,5470,5470,1
|
|
20230829,131900,179802770,5470,5470,5470,5470,39
|
|
20230829,131800,179589440,5470,5470,5470,5470,8
|
|
20230829,131700,179545680,5470,5470,5470,5470,8
|
|
20230829,131600,179501920,5470,5470,5470,5470,12
|
|
20230829,131500,179436280,5470,5450,5470,5450,244
|
|
20230829,131400,178106460,5470,5470,5470,5470,8
|
|
20230829,131300,178062700,5470,5470,5470,5470,8
|
|
20230829,131200,178018940,5470,5470,5470,5470,18
|
|
20230829,131100,177920480,5470,5470,5470,5470,8
|
|
20230829,131000,177876720,5470,5470,5470,5440,113
|
|
20230829,130900,177260750,5470,5470,5470,5470,8
|
|
20230829,130800,177216990,5470,5470,5470,5470,18
|
|
20230829,130700,177118530,5470,5470,5470,5470,8
|
|
20230829,130600,177074770,5470,5470,5470,5470,1
|
|
20230829,130500,177069300,5470,5450,5470,5450,31
|
|
20230829,130400,176900190,5460,5460,5460,5460,9
|
|
20230829,130300,176851050,5460,5460,5460,5460,8
|
|
20230829,130200,176807370,5460,5460,5460,5460,8
|
|
20230829,130100,176763690,5460,5460,5460,5460,1
|
|
20230829,130000,176758230,5460,5460,5460,5460,8
|
|
20230829,125900,176714550,5460,5460,5460,5460,8
|
|
20230829,125800,176670870,5460,5460,5460,5460,8
|
|
20230829,125700,176627190,5460,5460,5460,5460,50
|
|
20230829,125600,176354190,5440,5450,5450,5440,121
|
|
20230829,125500,175695740,5450,5450,5450,5450,8
|
|
20230829,125400,175652140,5450,5450,5450,5450,18
|
|
20230829,125300,175554040,5450,5440,5450,5440,15
|
|
20230829,125200,175472360,5450,5460,5460,5450,43
|
|
20230829,125100,175237930,5460,5470,5470,5460,9
|
|
20230829,125000,175188780,5470,5470,5470,5470,8
|
|
20230829,124900,175145020,5470,5470,5470,5470,8
|
|
20230829,124800,175101260,5470,5470,5470,5460,10
|
|
20230829,124700,175046580,5470,5470,5470,5470,8
|
|
20230829,124600,175002820,5470,5470,5470,5470,1
|
|
20230829,124500,174997350,5470,5470,5470,5470,12
|
|
20230829,124400,174931710,5470,5470,5470,5470,8
|
|
20230829,124300,174887950,5470,5470,5470,5470,46
|
|
20230829,124200,174636330,5470,5470,5470,5470,8
|
|
20230829,124100,174592570,5470,5470,5470,5470,1
|
|
20230829,124000,174587100,5470,5470,5470,5470,8
|
|
20230829,123900,174543340,5470,5470,5470,5470,8
|
|
20230829,123800,174499580,5470,5470,5470,5470,8
|
|
20230829,123700,174455820,5470,5470,5470,5470,8
|
|
20230829,123600,174412060,5470,5470,5470,5470,1
|
|
20230829,123500,174406590,5470,5470,5470,5470,188
|
|
20230829,123400,173378230,5470,5470,5470,5470,9
|
|
20230829,123300,173329000,5470,5460,5470,5460,78
|
|
20230829,123200,172903040,5470,5470,5470,5470,8
|
|
20230829,123100,172859280,5470,5470,5470,5470,11
|
|
20230829,123000,172799110,5470,5480,5480,5470,45
|
|
20230829,122900,172552950,5480,5480,5480,5480,8
|
|
20230829,122800,172509110,5480,5480,5480,5480,20
|
|
20230829,122700,172399510,5480,5480,5480,5480,8
|
|
20230829,122600,172355670,5480,5480,5480,5480,106
|
|
20230829,122500,171774790,5480,5460,5480,5460,508
|
|
20230829,122400,169000950,5480,5480,5480,5460,50
|
|
20230829,122300,168726970,5480,5480,5480,5480,9
|
|
20230829,122200,168677650,5480,5480,5480,5480,8
|
|
20230829,122100,168633810,5480,5440,5480,5440,1809
|
|
20230829,122000,158760730,5440,5440,5440,5440,46
|
|
20230829,121900,158510490,5450,5450,5450,5450,50
|
|
20230829,121800,158237990,5450,5450,5450,5450,8
|
|
20230829,121700,158194390,5450,5450,5450,5450,1
|
|
20230829,121600,158188940,5450,5450,5450,5450,8
|
|
20230829,121500,158145340,5450,5450,5450,5450,1582
|
|
20230829,121400,149523440,5440,5440,5440,5440,300
|
|
20230829,121300,147891440,5450,5450,5450,5450,9
|
|
20230829,121200,147842390,5450,5450,5450,5450,6
|
|
20230829,121100,147809690,5450,5450,5450,5450,8
|
|
20230829,121000,147766090,5450,5440,5450,5440,11
|
|
20230829,120900,147706170,5450,5450,5450,5450,8
|
|
20230829,120800,147662570,5450,5450,5450,5440,108
|
|
20230829,120700,147074970,5450,5450,5450,5450,1
|
|
20230829,120600,147069520,5450,5450,5450,5450,8
|
|
20230829,120500,147025920,5450,5450,5450,5440,109
|
|
20230829,120400,146432870,5450,5450,5450,5450,8
|
|
20230829,120300,146389270,5450,5450,5450,5450,8
|
|
20230829,120200,146345670,5450,5450,5450,5450,4
|
|
20230829,120100,146323870,5450,5450,5450,5450,8
|
|
20230829,120000,146280270,5450,5450,5450,5450,41
|
|
20230829,115900,146056820,5450,5450,5450,5450,8
|
|
20230829,115800,146013220,5450,5450,5450,5450,68
|
|
20230829,115700,145642620,5450,5450,5450,5450,1
|
|
20230829,115600,145637170,5450,5440,5450,5440,60
|
|
20230829,115500,145310690,5450,5450,5450,5450,8
|
|
20230829,115400,145267090,5450,5450,5450,5450,9
|
|
20230829,115300,145218040,5450,5450,5450,5450,9
|
|
20230829,115200,145168990,5450,5450,5450,5450,101
|
|
20230829,115100,144618540,5450,5450,5450,5450,8
|
|
20230829,115000,144574940,5440,5450,5450,5440,2
|
|
20230829,114900,144564050,5450,5450,5450,5450,8
|
|
20230829,114800,144520450,5450,5450,5450,5450,8
|
|
20230829,114700,144476850,5450,5450,5450,5450,1
|
|
20230829,114600,144471400,5420,5450,5450,5420,108
|
|
20230829,114500,143885800,5450,5450,5450,5450,8
|
|
20230829,114400,143842200,5450,5450,5450,5450,37
|
|
20230829,114300,143640550,5440,5440,5450,5440,52
|
|
20230829,114200,143357660,5440,5440,5440,5440,187
|
|
20230829,114100,142340380,5440,5440,5440,5440,208
|
|
20230829,114000,141208860,5440,5430,5440,5430,56
|
|
20230829,113900,140904700,5430,5440,5440,5430,32
|
|
20230829,113800,140730720,5440,5440,5440,5440,114
|
|
20230829,113700,140110560,5440,5440,5440,5430,261
|
|
20230829,113600,138692220,5430,5440,5450,5430,607
|
|
20230829,113500,135389920,5450,5450,5450,5450,8
|
|
20230829,113400,135346320,5450,5440,5450,5440,38
|
|
20230829,113300,135139520,5450,5440,5450,5440,51
|
|
20230829,113200,134862070,5430,5450,5450,5430,130
|
|
20230829,113100,134156150,5450,5440,5450,5440,133
|
|
20230829,113000,133432550,5450,5430,5450,5430,108
|
|
20230829,112900,132845950,5450,5450,5450,5450,8
|
|
20230829,112800,132802350,5450,5450,5450,5450,236
|
|
20230829,112700,131516150,5450,5440,5450,5440,19
|
|
20230829,112600,131412700,5450,5450,5450,5450,8
|
|
20230829,112500,131369100,5450,5450,5450,5450,8
|
|
20230829,112400,131325500,5430,5450,5450,5430,23
|
|
20230829,112300,131200320,5440,5440,5440,5440,121
|
|
20230829,112200,130542080,5450,5430,5450,5430,288
|
|
20230829,112100,128974380,5430,5430,5430,5430,32
|
|
20230829,112000,128800620,5430,5420,5430,5420,770
|
|
20230829,111900,124627140,5420,5420,5420,5420,8
|
|
20230829,111800,124583780,5420,5420,5420,5420,1
|
|
20230829,111700,124578360,5420,5420,5420,5420,9
|
|
20230829,111600,124529580,5420,5420,5420,5420,8
|
|
20230829,111500,124486220,5400,5420,5420,5400,38
|
|
20230829,111400,124280280,5420,5420,5420,5410,10
|
|
20230829,111300,124226100,5420,5420,5420,5420,444
|
|
20230829,111200,121819620,5420,5420,5420,5420,37
|
|
20230829,111100,121619080,5420,5400,5420,5400,309
|
|
20230829,111000,119950300,5410,5410,5410,5410,28
|
|
20230829,110900,119798820,5410,5410,5420,5410,40
|
|
20230829,110800,119582410,5400,5390,5400,5390,772
|
|
20230829,110700,115414510,5400,5400,5400,5400,8
|
|
20230829,110600,115371310,5400,5400,5400,5400,8
|
|
20230829,110500,115328110,5400,5400,5400,5400,8
|
|
20230829,110400,115284910,5400,5400,5400,5400,8
|
|
20230829,110300,115241710,5400,5400,5400,5400,1
|
|
20230829,110200,115236310,5400,5380,5400,5380,9
|
|
20230829,110100,115187730,5400,5400,5400,5400,12
|
|
20230829,110000,115122930,5400,5400,5400,5400,8
|
|
20230829,105900,115079730,5400,5400,5400,5400,8
|
|
20230829,105800,115036530,5400,5400,5400,5400,1
|
|
20230829,105700,115031130,5400,5400,5400,5400,8
|
|
20230829,105600,114987930,5400,5390,5400,5390,57
|
|
20230829,105500,114680620,5390,5380,5400,5380,9
|
|
20230829,105400,114632050,5400,5400,5400,5380,10
|
|
20230829,105300,114578090,5400,5400,5400,5400,1
|
|
20230829,105200,114572690,5400,5360,5400,5360,9
|
|
20230829,105100,114524130,5400,5400,5400,5400,10
|
|
20230829,105000,114470130,5400,5370,5400,5370,2191
|
|
20230829,104900,102704430,5370,5370,5370,5370,8
|
|
20230829,104800,102661470,5370,5370,5370,5370,1
|
|
20230829,104700,102656100,5370,5370,5370,5370,8
|
|
20230829,104600,102613140,5370,5370,5370,5370,8
|
|
20230829,104500,102570180,5370,5370,5370,5370,32
|
|
20230829,104400,102398340,5370,5370,5370,5370,9
|
|
20230829,104300,102350010,5340,5370,5370,5340,351
|
|
20230829,104200,100475640,5350,5340,5350,5340,1243
|
|
20230829,104100,93834830,5340,5340,5340,5340,18
|
|
20230829,104000,93738710,5340,5340,5340,5340,52
|
|
20230829,103900,93461030,5340,5340,5340,5340,1
|
|
20230829,103800,93455690,5340,5350,5350,5340,263
|
|
20230829,103700,92051260,5350,5350,5350,5350,8
|
|
20230829,103600,92008460,5350,5350,5350,5350,8
|
|
20230829,103500,91965660,5350,5370,5370,5350,815
|
|
20230829,103400,87603980,5370,5370,5370,5370,1
|
|
20230829,103300,87598610,5370,5370,5370,5370,8
|
|
20230829,103200,87555650,5370,5370,5370,5370,8
|
|
20230829,103100,87512690,5360,5360,5360,5360,502
|
|
20230829,103000,84821970,5360,5360,5360,5360,8
|
|
20230829,102900,84779090,5360,5360,5360,5360,0
|
|
20230829,102800,84779090,5360,5340,5360,5340,107
|
|
20230829,102700,84207570,5360,5360,5360,5360,7
|
|
20230829,102600,84170050,5340,5360,5360,5340,93
|
|
20230829,102500,83672650,5370,5370,5370,5370,7
|
|
20230829,102400,83635060,5370,5370,5370,5370,230
|
|
20230829,102300,82399960,5370,5370,5370,5370,157
|
|
20230829,102200,81556870,5370,5370,5370,5370,7
|
|
20230829,102100,81519280,5370,5370,5370,5370,7
|
|
20230829,102000,81481690,5370,5360,5370,5360,343
|
|
20230829,101900,79639800,5340,5340,5340,5340,526
|
|
20230829,101800,76830960,5340,5350,5350,5340,2174
|
|
20230829,101700,65215290,5370,5370,5370,5370,7
|
|
20230829,101600,65177700,5350,5370,5370,5350,38
|
|
20230829,101500,64974240,5370,5370,5370,5370,12
|
|
20230829,101400,64909800,5370,5370,5370,5370,50
|
|
20230829,101300,64641300,5370,5370,5370,5370,7
|
|
20230829,101200,64603710,5370,5370,5370,5370,7
|
|
20230829,101100,64566120,5370,5370,5370,5370,7
|
|
20230829,101000,64528530,5370,5370,5370,5370,9
|
|
20230829,100900,64480200,5350,5350,5350,5350,2
|
|
20230829,100800,64469500,5370,5370,5370,5370,37
|
|
20230829,100700,64270810,5370,5370,5370,5370,7
|
|
20230829,100600,64233220,5370,5370,5370,5370,7
|
|
20230829,100500,64195630,5370,5370,5370,5370,7
|
|
20230829,100400,64158040,5370,5370,5370,5370,1
|
|
20230829,100300,64152670,5370,5370,5370,5370,9
|
|
20230829,100200,64104340,5370,5370,5370,5370,7
|
|
20230829,100100,64066750,5370,5370,5370,5370,7
|
|
20230829,100000,64029160,5370,5370,5370,5370,7
|
|
20230829,095900,63991570,5370,5370,5370,5370,0
|
|
20230829,095800,63991570,5370,5370,5370,5370,7
|
|
20230829,095700,63953980,5370,5370,5370,5370,12
|
|
20230829,095600,63889540,5370,5370,5370,5370,7
|
|
20230829,095500,63851950,5350,5350,5350,5350,3
|
|
20230829,095400,63835900,5350,5350,5350,5350,124
|
|
20230829,095300,63172500,5350,5350,5350,5350,7
|
|
20230829,095200,63135050,5350,5350,5350,5350,37
|
|
20230829,095100,62937100,5350,5350,5350,5350,7
|
|
20230829,095000,62899650,5350,5350,5350,5350,0
|
|
20230829,094900,62899650,5350,5340,5350,5340,220
|
|
20230829,094800,61724580,5350,5350,5350,5350,7
|
|
20230829,094700,61687130,5350,5340,5350,5340,107
|
|
20230829,094600,61115680,5360,5360,5360,5360,7
|
|
20230829,094500,61078160,5350,5350,5350,5350,79
|
|
20230829,094400,60655510,5370,5370,5370,5370,7
|
|
20230829,094300,60617920,5370,5370,5370,5370,7
|
|
20230829,094200,60580330,5370,5380,5380,5370,35
|
|
20230829,094100,60392270,5380,5370,5380,5370,23
|
|
20230829,094000,60268590,5370,5350,5370,5350,85
|
|
20230829,093900,59812740,5350,5350,5350,5350,7
|
|
20230829,093800,59775290,5350,5350,5350,5350,8
|
|
20230829,093700,59732490,5330,5320,5330,5320,1484
|
|
20230829,093600,51828080,5330,5330,5330,5320,139
|
|
20230829,093500,51088220,5330,5330,5330,5330,4
|
|
20230829,093400,51066900,5350,5340,5350,5340,10
|
|
20230829,093300,51013420,5350,5350,5350,5350,11
|
|
20230829,093200,50954570,5360,5360,5360,5360,9
|
|
20230829,093100,50906330,5360,5390,5390,5360,17
|
|
20230829,093000,50814890,5390,5390,5390,5380,53
|
|
20230829,092900,50529320,5400,5400,5400,5400,9
|
|
20230829,092800,50480720,5400,5390,5400,5390,24
|
|
20230829,092700,50351220,5400,5390,5400,5390,129
|
|
20230829,092600,49655520,5400,5400,5400,5400,10
|
|
20230829,092500,49601520,5400,5390,5400,5390,129
|
|
20230829,092400,48906030,5400,5400,5400,5400,10
|
|
20230829,092300,48852030,5400,5400,5400,5400,7
|
|
20230829,092200,48814230,5400,5400,5400,5400,253
|
|
20230829,092100,47448030,5400,5400,5400,5390,128
|
|
20230829,092000,46757040,5400,5400,5400,5400,10
|
|
20230829,091900,46703040,5400,5390,5400,5390,215
|
|
20230829,091800,45543230,5380,5390,5390,5380,55
|
|
20230829,091700,45247280,5390,5390,5390,5390,505
|
|
20230829,091600,42525330,5380,5390,5390,5380,31
|
|
20230829,091500,42358540,5380,5370,5380,5370,636
|
|
20230829,091400,38937880,5380,5380,5390,5380,121
|
|
20230829,091300,38286830,5390,5390,5390,5390,7
|
|
20230829,091200,38249100,5390,5390,5400,5380,609
|
|
20230829,091100,34968120,5390,5390,5390,5390,250
|
|
20230829,091000,33620620,5390,5390,5390,5390,9
|
|
20230829,090900,33572110,5390,5390,5390,5390,14
|
|
20230829,090800,33496650,5390,5390,5390,5370,429
|
|
20230829,090700,31187290,5390,5390,5390,5390,7
|
|
20230829,090600,31149560,5390,5390,5390,5390,55
|
|
20230829,090500,30853110,5390,5310,5390,5310,153
|
|
20230829,090400,30040120,5270,5340,5340,5270,3112
|
|
20230829,090300,13461300,5340,5390,5390,5340,1406
|
|
20230829,090200,5913700,5390,5390,5390,5390,224
|
|
20230829,090100,4706340,5390,5370,5400,5370,300
|
|
20230829,090000,3087600,5400,5360,5400,5360,576
|