712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,204900,1414682840,5840,5840,5840,5840,1659
|
|
20230830,204800,1414682840,5840,5840,5840,5840,0
|
|
20230830,204700,1414682840,5840,5840,5840,5840,0
|
|
20230830,204600,1414682840,5840,5840,5840,5840,0
|
|
20230830,204500,1414682840,5840,5840,5840,5840,0
|
|
20230830,204400,1414682840,5840,5840,5840,5840,0
|
|
20230830,204300,1414682840,5840,5840,5840,5840,0
|
|
20230830,204200,1414682840,5840,5840,5840,5840,0
|
|
20230830,204100,1414682840,5840,5840,5840,5840,0
|
|
20230830,204000,1414682840,5840,5840,5840,5840,0
|
|
20230830,203900,1414682840,5840,5840,5840,5840,0
|
|
20230830,203800,1414682840,5840,5840,5840,5840,0
|
|
20230830,203700,1414682840,5840,5840,5840,5840,0
|
|
20230830,203600,1414682840,5840,5840,5840,5840,0
|
|
20230830,203500,1414682840,5840,5840,5840,5840,0
|
|
20230830,203400,1414682840,5840,5840,5840,5840,0
|
|
20230830,203300,1414682840,5840,5840,5840,5840,0
|
|
20230830,203200,1414682840,5840,5840,5840,5840,0
|
|
20230830,203100,1414682840,5840,5840,5840,5840,0
|
|
20230830,203000,1414682840,5840,5840,5840,5840,0
|
|
20230830,202900,1414682840,5840,5840,5840,5840,0
|
|
20230830,202800,1414682840,5840,5840,5840,5840,0
|
|
20230830,202700,1414682840,5840,5840,5840,5840,0
|
|
20230830,202600,1414682840,5840,5840,5840,5840,0
|
|
20230830,202500,1414682840,5840,5840,5840,5840,0
|
|
20230830,202400,1414682840,5840,5840,5840,5840,0
|
|
20230830,202300,1414682840,5840,5840,5840,5840,0
|
|
20230830,202200,1414682840,5840,5840,5840,5840,0
|
|
20230830,202100,1414682840,5840,5840,5840,5840,0
|
|
20230830,202000,1414682840,5840,5840,5840,5840,0
|
|
20230830,201900,1414682840,5840,5840,5840,5840,1659
|
|
20230830,201800,1414682840,5840,5840,5840,5840,0
|
|
20230830,201700,1414682840,5840,5840,5840,5840,0
|
|
20230830,201600,1414682840,5840,5840,5840,5840,0
|
|
20230830,201500,1414682840,5840,5840,5840,5840,0
|
|
20230830,201400,1414682840,5840,5840,5840,5840,0
|
|
20230830,201300,1414682840,5840,5840,5840,5840,0
|
|
20230830,201200,1414682840,5840,5840,5840,5840,0
|
|
20230830,201100,1414682840,5840,5840,5840,5840,0
|
|
20230830,201000,1414682840,5840,5840,5840,5840,0
|
|
20230830,200900,1414682840,5840,5840,5840,5840,0
|
|
20230830,200800,1414682840,5840,5840,5840,5840,0
|
|
20230830,200700,1414682840,5840,5840,5840,5840,0
|
|
20230830,200600,1414682840,5840,5840,5840,5840,0
|
|
20230830,200500,1414682840,5840,5840,5840,5840,0
|
|
20230830,200400,1414682840,5840,5840,5840,5840,0
|
|
20230830,200300,1414682840,5840,5840,5840,5840,0
|
|
20230830,200200,1414682840,5840,5840,5840,5840,0
|
|
20230830,200100,1414682840,5840,5840,5840,5840,0
|
|
20230830,200000,1414682840,5840,5840,5840,5840,0
|
|
20230830,195900,1414682840,5840,5840,5840,5840,0
|
|
20230830,195800,1414682840,5840,5840,5840,5840,0
|
|
20230830,195700,1414682840,5840,5840,5840,5840,0
|
|
20230830,195600,1414682840,5840,5840,5840,5840,0
|
|
20230830,195500,1414682840,5840,5840,5840,5840,0
|
|
20230830,195400,1414682840,5840,5840,5840,5840,0
|
|
20230830,195300,1414682840,5840,5840,5840,5840,0
|
|
20230830,195200,1414682840,5840,5840,5840,5840,0
|
|
20230830,195100,1414682840,5840,5840,5840,5840,0
|
|
20230830,195000,1414682840,5840,5840,5840,5840,0
|
|
20230830,194900,1414682840,5840,5840,5840,5840,1659
|
|
20230830,194800,1414682840,5840,5840,5840,5840,0
|
|
20230830,194700,1414682840,5840,5840,5840,5840,0
|
|
20230830,194600,1414682840,5840,5840,5840,5840,0
|
|
20230830,194500,1414682840,5840,5840,5840,5840,0
|
|
20230830,194400,1414682840,5840,5840,5840,5840,0
|
|
20230830,194300,1414682840,5840,5840,5840,5840,0
|
|
20230830,194200,1414682840,5840,5840,5840,5840,0
|
|
20230830,194100,1414682840,5840,5840,5840,5840,0
|
|
20230830,194000,1414682840,5840,5840,5840,5840,0
|
|
20230830,193900,1414682840,5840,5840,5840,5840,0
|
|
20230830,193800,1414682840,5840,5840,5840,5840,0
|
|
20230830,193700,1414682840,5840,5840,5840,5840,0
|
|
20230830,193600,1414682840,5840,5840,5840,5840,0
|
|
20230830,193500,1414682840,5840,5840,5840,5840,0
|
|
20230830,193400,1414682840,5840,5840,5840,5840,0
|
|
20230830,193300,1414682840,5840,5840,5840,5840,0
|
|
20230830,193200,1414682840,5840,5840,5840,5840,0
|
|
20230830,193100,1414682840,5840,5840,5840,5840,0
|
|
20230830,193000,1414682840,5840,5840,5840,5840,0
|
|
20230830,192900,1414682840,5840,5840,5840,5840,0
|
|
20230830,192800,1414682840,5840,5840,5840,5840,0
|
|
20230830,192700,1414682840,5840,5840,5840,5840,0
|
|
20230830,192600,1414682840,5840,5840,5840,5840,0
|
|
20230830,192500,1414682840,5840,5840,5840,5840,0
|
|
20230830,192400,1414682840,5840,5840,5840,5840,0
|
|
20230830,192300,1414682840,5840,5840,5840,5840,0
|
|
20230830,192200,1414682840,5840,5840,5840,5840,0
|
|
20230830,192100,1414682840,5840,5840,5840,5840,0
|
|
20230830,192000,1414682840,5840,5840,5840,5840,0
|
|
20230830,191900,1414682840,5840,5840,5840,5840,1659
|
|
20230830,191800,1414682840,5840,5840,5840,5840,0
|
|
20230830,191700,1414682840,5840,5840,5840,5840,0
|
|
20230830,191600,1414682840,5840,5840,5840,5840,0
|
|
20230830,191500,1414682840,5840,5840,5840,5840,0
|
|
20230830,191400,1414682840,5840,5840,5840,5840,0
|
|
20230830,191300,1414682840,5840,5840,5840,5840,0
|
|
20230830,191200,1414682840,5840,5840,5840,5840,0
|
|
20230830,191100,1414682840,5840,5840,5840,5840,0
|
|
20230830,191000,1414682840,5840,5840,5840,5840,0
|
|
20230830,190900,1414682840,5840,5840,5840,5840,0
|
|
20230830,190800,1414682840,5840,5840,5840,5840,0
|
|
20230830,190700,1414682840,5840,5840,5840,5840,0
|
|
20230830,190600,1414682840,5840,5840,5840,5840,0
|
|
20230830,190500,1414682840,5840,5840,5840,5840,0
|
|
20230830,190400,1414682840,5840,5840,5840,5840,0
|
|
20230830,190300,1414682840,5840,5840,5840,5840,0
|
|
20230830,190200,1414682840,5840,5840,5840,5840,0
|
|
20230830,190100,1414682840,5840,5840,5840,5840,0
|
|
20230830,190000,1414682840,5840,5840,5840,5840,0
|
|
20230830,185900,1414682840,5840,5840,5840,5840,0
|
|
20230830,185800,1414682840,5840,5840,5840,5840,0
|
|
20230830,185700,1414682840,5840,5840,5840,5840,0
|
|
20230830,185600,1414682840,5840,5840,5840,5840,0
|
|
20230830,185500,1414682840,5840,5840,5840,5840,0
|
|
20230830,185400,1414682840,5840,5840,5840,5840,0
|
|
20230830,185300,1414682840,5840,5840,5840,5840,0
|
|
20230830,185200,1414682840,5840,5840,5840,5840,0
|
|
20230830,185100,1414682840,5840,5840,5840,5840,0
|
|
20230830,185000,1414682840,5840,5840,5840,5840,0
|
|
20230830,184900,1414682840,5840,5840,5840,5840,1659
|
|
20230830,184800,1414682840,5840,5840,5840,5840,0
|
|
20230830,184700,1414682840,5840,5840,5840,5840,0
|
|
20230830,184600,1414682840,5840,5840,5840,5840,0
|
|
20230830,184500,1414682840,5840,5840,5840,5840,0
|
|
20230830,184400,1414682840,5840,5840,5840,5840,0
|
|
20230830,184300,1414682840,5840,5840,5840,5840,0
|
|
20230830,184200,1414682840,5840,5840,5840,5840,0
|
|
20230830,184100,1414682840,5840,5840,5840,5840,0
|
|
20230830,184000,1414682840,5840,5840,5840,5840,0
|
|
20230830,183900,1414682840,5840,5840,5840,5840,0
|
|
20230830,183800,1414682840,5840,5840,5840,5840,0
|
|
20230830,183700,1414682840,5840,5840,5840,5840,0
|
|
20230830,183600,1414682840,5840,5840,5840,5840,0
|
|
20230830,183500,1414682840,5840,5840,5840,5840,0
|
|
20230830,183400,1414682840,5840,5840,5840,5840,0
|
|
20230830,183300,1414682840,5840,5840,5840,5840,0
|
|
20230830,183200,1414682840,5840,5840,5840,5840,0
|
|
20230830,183100,1414682840,5840,5840,5840,5840,0
|
|
20230830,183000,1414682840,5840,5840,5840,5840,0
|
|
20230830,182900,1414682840,5840,5840,5840,5840,0
|
|
20230830,182800,1414682840,5840,5840,5840,5840,0
|
|
20230830,182700,1414682840,5840,5840,5840,5840,0
|
|
20230830,182600,1414682840,5840,5840,5840,5840,0
|
|
20230830,182500,1414682840,5840,5840,5840,5840,0
|
|
20230830,182400,1414682840,5840,5840,5840,5840,0
|
|
20230830,182300,1414682840,5840,5840,5840,5840,0
|
|
20230830,182200,1414682840,5840,5840,5840,5840,0
|
|
20230830,182100,1414682840,5840,5840,5840,5840,0
|
|
20230830,182000,1414682840,5840,5840,5840,5840,0
|
|
20230830,181900,1414682840,5840,5840,5840,5840,1659
|
|
20230830,181800,1414682840,5840,5840,5840,5840,0
|
|
20230830,181700,1414682840,5840,5840,5840,5840,0
|
|
20230830,181600,1414682840,5840,5840,5840,5840,0
|
|
20230830,181500,1414682840,5840,5840,5840,5840,0
|
|
20230830,181400,1414682840,5840,5840,5840,5840,0
|
|
20230830,181300,1414682840,5840,5840,5840,5840,0
|
|
20230830,181200,1414682840,5840,5840,5840,5840,0
|
|
20230830,181100,1414682840,5840,5840,5840,5840,0
|
|
20230830,181000,1414682840,5840,5840,5840,5840,0
|
|
20230830,180900,1414682840,5840,5840,5840,5840,0
|
|
20230830,180800,1414682840,5840,5840,5840,5840,0
|
|
20230830,180700,1414682840,5840,5840,5840,5840,0
|
|
20230830,180600,1414682840,5840,5840,5840,5840,0
|
|
20230830,180500,1414682840,5840,5840,5840,5840,0
|
|
20230830,180400,1414682840,5840,5840,5840,5840,0
|
|
20230830,180300,1414682840,5840,5840,5840,5840,0
|
|
20230830,180200,1414682840,5840,5840,5840,5840,0
|
|
20230830,180100,1414682840,5840,5840,5840,5840,0
|
|
20230830,180000,1414682840,5840,5840,5840,5840,0
|
|
20230830,175900,1414682840,5840,5840,5840,5840,0
|
|
20230830,175800,1414682840,5840,5840,5840,5840,0
|
|
20230830,175700,1414682840,5840,5840,5840,5840,0
|
|
20230830,175600,1414682840,5840,5840,5840,5840,0
|
|
20230830,175500,1414682840,5840,5840,5840,5840,0
|
|
20230830,175400,1414682840,5840,5840,5840,5840,0
|
|
20230830,175300,1414682840,5840,5840,5840,5840,0
|
|
20230830,175200,1414682840,5840,5840,5840,5840,0
|
|
20230830,175100,1414682840,5840,5840,5840,5840,0
|
|
20230830,175000,1414682840,5840,5840,5840,5840,0
|
|
20230830,174900,1414682840,5840,5840,5840,5840,1659
|
|
20230830,174800,1414682840,5840,5840,5840,5840,0
|
|
20230830,174700,1414682840,5840,5840,5840,5840,0
|
|
20230830,174600,1414682840,5840,5840,5840,5840,0
|
|
20230830,174500,1414682840,5840,5840,5840,5840,0
|
|
20230830,174400,1414682840,5840,5840,5840,5840,0
|
|
20230830,174300,1414682840,5840,5840,5840,5840,0
|
|
20230830,174200,1414682840,5840,5840,5840,5840,0
|
|
20230830,174100,1414682840,5840,5840,5840,5840,0
|
|
20230830,174000,1414682840,5840,5840,5840,5840,0
|
|
20230830,173900,1414682840,5840,5840,5840,5840,0
|
|
20230830,173800,1414682840,5840,5840,5840,5840,0
|
|
20230830,173700,1414682840,5840,5840,5840,5840,0
|
|
20230830,173600,1414682840,5840,5840,5840,5840,0
|
|
20230830,173500,1414682840,5840,5840,5840,5840,0
|
|
20230830,173400,1414682840,5840,5840,5840,5840,0
|
|
20230830,173300,1414682840,5840,5840,5840,5840,0
|
|
20230830,173200,1414682840,5840,5840,5840,5840,0
|
|
20230830,173100,1414682840,5840,5840,5840,5840,0
|
|
20230830,173000,1414682840,5840,5840,5840,5840,0
|
|
20230830,172900,1414682840,5840,5840,5840,5840,0
|
|
20230830,172800,1414682840,5840,5840,5840,5840,0
|
|
20230830,172700,1414682840,5840,5840,5840,5840,0
|
|
20230830,172600,1414682840,5840,5840,5840,5840,0
|
|
20230830,172500,1414682840,5840,5840,5840,5840,0
|
|
20230830,172400,1414682840,5840,5840,5840,5840,0
|
|
20230830,172300,1414682840,5840,5840,5840,5840,0
|
|
20230830,172200,1414682840,5840,5840,5840,5840,0
|
|
20230830,172100,1414682840,5840,5840,5840,5840,0
|
|
20230830,172000,1414682840,5840,5840,5840,5840,0
|
|
20230830,171900,1414682840,5840,5840,5840,5840,1659
|
|
20230830,171800,1414682840,5840,5840,5840,5840,0
|
|
20230830,171700,1414682840,5840,5840,5840,5840,0
|
|
20230830,171600,1414682840,5840,5840,5840,5840,0
|
|
20230830,171500,1414682840,5840,5840,5840,5840,0
|
|
20230830,171400,1414682840,5840,5840,5840,5840,0
|
|
20230830,171300,1414682840,5840,5840,5840,5840,0
|
|
20230830,171200,1414682840,5840,5840,5840,5840,0
|
|
20230830,171100,1414682840,5840,5840,5840,5840,0
|
|
20230830,171000,1414682840,5840,5840,5840,5840,0
|
|
20230830,170900,1414682840,5840,5840,5840,5840,0
|
|
20230830,170800,1414682840,5840,5840,5840,5840,0
|
|
20230830,170700,1414682840,5840,5840,5840,5840,0
|
|
20230830,170600,1414682840,5840,5840,5840,5840,0
|
|
20230830,170500,1414682840,5840,5840,5840,5840,0
|
|
20230830,170400,1414682840,5840,5840,5840,5840,0
|
|
20230830,170300,1414682840,5840,5840,5840,5840,0
|
|
20230830,170200,1414682840,5840,5840,5840,5840,0
|
|
20230830,170100,1414682840,5840,5840,5840,5840,0
|
|
20230830,170000,1414682840,5840,5840,5840,5840,0
|
|
20230830,165900,1414682840,5840,5840,5840,5840,0
|
|
20230830,165800,1414682840,5840,5840,5840,5840,0
|
|
20230830,165700,1414682840,5840,5840,5840,5840,0
|
|
20230830,165600,1414682840,5840,5840,5840,5840,0
|
|
20230830,165500,1414682840,5840,5840,5840,5840,0
|
|
20230830,165400,1414682840,5840,5840,5840,5840,0
|
|
20230830,165300,1414682840,5840,5840,5840,5840,0
|
|
20230830,165200,1414682840,5840,5840,5840,5840,0
|
|
20230830,165100,1414682840,5840,5840,5840,5840,0
|
|
20230830,165000,1414682840,5840,5840,5840,5840,0
|
|
20230830,164900,1414682840,5840,5840,5840,5840,1659
|
|
20230830,164800,1414682840,5840,5840,5840,5840,0
|
|
20230830,164700,1414682840,5840,5840,5840,5840,0
|
|
20230830,164600,1414682840,5840,5840,5840,5840,0
|
|
20230830,164500,1414682840,5840,5840,5840,5840,0
|
|
20230830,164400,1414682840,5840,5840,5840,5840,0
|
|
20230830,164300,1414682840,5840,5840,5840,5840,0
|
|
20230830,164200,1414682840,5840,5840,5840,5840,0
|
|
20230830,164100,1414682840,5840,5840,5840,5840,0
|
|
20230830,164000,1414682840,5840,5840,5840,5840,0
|
|
20230830,163900,1414682840,5840,5840,5840,5840,0
|
|
20230830,163800,1414682840,5840,5840,5840,5840,0
|
|
20230830,163700,1414682840,5840,5840,5840,5840,0
|
|
20230830,163600,1414682840,5840,5840,5840,5840,0
|
|
20230830,163500,1414682840,5840,5840,5840,5840,0
|
|
20230830,163400,1414682840,5840,5840,5840,5840,0
|
|
20230830,163300,1414682840,5840,5840,5840,5840,0
|
|
20230830,163200,1414682840,5840,5840,5840,5840,0
|
|
20230830,163100,1414682840,5840,5840,5840,5840,0
|
|
20230830,163000,1414682840,5840,5840,5840,5840,0
|
|
20230830,162900,1414682840,5840,5840,5840,5840,0
|
|
20230830,162800,1414682840,5840,5840,5840,5840,0
|
|
20230830,162700,1414682840,5840,5840,5840,5840,0
|
|
20230830,162600,1414682840,5840,5840,5840,5840,0
|
|
20230830,162500,1414682840,5840,5840,5840,5840,0
|
|
20230830,162400,1414682840,5840,5840,5840,5840,0
|
|
20230830,162300,1414682840,5840,5840,5840,5840,0
|
|
20230830,162200,1414682840,5840,5840,5840,5840,0
|
|
20230830,162100,1414682840,5840,5840,5840,5840,0
|
|
20230830,162000,1414682840,5840,5840,5840,5840,0
|
|
20230830,161900,1414682840,5840,5840,5840,5840,1659
|
|
20230830,161800,1414682840,5840,5840,5840,5840,0
|
|
20230830,161700,1414682840,5840,5840,5840,5840,0
|
|
20230830,161600,1414682840,5840,5840,5840,5840,0
|
|
20230830,161500,1414682840,5840,5840,5840,5840,0
|
|
20230830,161400,1414682840,5840,5840,5840,5840,0
|
|
20230830,161300,1414682840,5840,5840,5840,5840,0
|
|
20230830,161200,1414682840,5840,5840,5840,5840,0
|
|
20230830,161100,1414682840,5840,5840,5840,5840,0
|
|
20230830,161000,1414682840,5840,5840,5840,5840,0
|
|
20230830,160900,1414682840,5840,5840,5840,5840,0
|
|
20230830,160800,1414682840,5840,5840,5840,5840,0
|
|
20230830,160700,1414682840,5840,5840,5840,5840,0
|
|
20230830,160600,1414682840,5840,5840,5840,5840,0
|
|
20230830,160500,1414682840,5840,5840,5840,5840,0
|
|
20230830,160400,1414682840,5840,5840,5840,5840,0
|
|
20230830,160300,1414682840,5840,5840,5840,5840,0
|
|
20230830,160200,1414682840,5840,5840,5840,5840,0
|
|
20230830,160100,1414682840,5840,5840,5840,5840,0
|
|
20230830,160000,1414682840,5840,5840,5840,5840,0
|
|
20230830,155900,1414682840,5840,5840,5840,5840,0
|
|
20230830,155800,1414682840,5840,5840,5840,5840,0
|
|
20230830,155700,1414682840,5840,5840,5840,5840,0
|
|
20230830,155600,1414682840,5840,5840,5840,5840,0
|
|
20230830,155500,1414682840,5840,5840,5840,5840,0
|
|
20230830,155400,1414682840,5840,5840,5840,5840,0
|
|
20230830,155300,1414682840,5840,5840,5840,5840,0
|
|
20230830,155200,1414682840,5840,5840,5840,5840,0
|
|
20230830,155100,1414682840,5840,5840,5840,5840,0
|
|
20230830,155000,1414682840,5840,5840,5840,5840,0
|
|
20230830,154900,1414682840,5840,5840,5840,5840,1659
|
|
20230830,154800,1414682840,5840,5840,5840,5840,0
|
|
20230830,154700,1414682840,5840,5840,5840,5840,0
|
|
20230830,154600,1414682840,5840,5840,5840,5840,0
|
|
20230830,154500,1414682840,5840,5840,5840,5840,0
|
|
20230830,154400,1414682840,5840,5840,5840,5840,0
|
|
20230830,154300,1414682840,5840,5840,5840,5840,0
|
|
20230830,154200,1414682840,5840,5840,5840,5840,0
|
|
20230830,154100,1414682840,5840,5840,5840,5840,0
|
|
20230830,154000,1414682840,5840,5840,5840,5840,0
|
|
20230830,153900,1414682840,5840,5840,5840,5840,0
|
|
20230830,153800,1414682840,5840,5840,5840,5840,0
|
|
20230830,153700,1414682840,5840,5840,5840,5840,0
|
|
20230830,153600,1414682840,5840,5840,5840,5840,0
|
|
20230830,153500,1414682840,5840,5840,5840,5840,0
|
|
20230830,153400,1414682840,5840,5840,5840,5840,0
|
|
20230830,153300,1414682840,5840,5840,5840,5840,0
|
|
20230830,153200,1414682840,5840,5840,5840,5840,0
|
|
20230830,153100,1414682840,5840,5840,5840,5840,0
|
|
20230830,153000,1414682840,5840,5840,5840,5840,1659
|
|
20230830,152900,1404994280,5800,5800,5800,5800,0
|
|
20230830,152800,1404994280,5800,5800,5800,5800,0
|
|
20230830,152700,1404994280,5800,5800,5800,5800,0
|
|
20230830,152600,1404994280,5800,5800,5800,5800,0
|
|
20230830,152500,1404994280,5800,5800,5800,5800,0
|
|
20230830,152400,1404994280,5800,5800,5800,5800,0
|
|
20230830,152300,1404994280,5800,5800,5800,5800,0
|
|
20230830,152200,1404994280,5800,5800,5800,5800,0
|
|
20230830,152100,1404994280,5800,5800,5800,5800,0
|
|
20230830,152000,1404994280,5800,5800,5800,5800,0
|
|
20230830,151900,1404994280,5800,5800,5800,5800,48
|
|
20230830,151800,1404715880,5800,5800,5800,5800,33
|
|
20230830,151700,1404524480,5800,5810,5810,5800,433
|
|
20230830,151600,1402012980,5800,5800,5800,5800,342
|
|
20230830,151500,1400029380,5800,5810,5810,5800,180
|
|
20230830,151400,1398983680,5810,5810,5810,5810,55
|
|
20230830,151300,1398664130,5810,5810,5810,5810,0
|
|
20230830,151200,1398664130,5810,5810,5810,5810,103
|
|
20230830,151100,1398065700,5810,5820,5820,5810,19
|
|
20230830,151000,1397955300,5830,5830,5830,5830,4
|
|
20230830,150900,1397931980,5820,5820,5820,5820,0
|
|
20230830,150800,1397931980,5820,5810,5820,5810,3
|
|
20230830,150700,1397914530,5810,5810,5810,5810,0
|
|
20230830,150600,1397914530,5810,5810,5810,5810,375
|
|
20230830,150500,1395735780,5810,5810,5810,5810,636
|
|
20230830,150400,1392040620,5830,5810,5830,5810,210
|
|
20230830,150300,1390816520,5830,5830,5830,5830,20
|
|
20230830,150200,1390699920,5830,5830,5830,5830,40
|
|
20230830,150100,1390466720,5830,5830,5830,5830,83
|
|
20230830,150000,1389982830,5820,5820,5820,5820,16
|
|
20230830,145900,1389889710,5820,5820,5820,5820,7
|
|
20230830,145800,1389848970,5830,5830,5830,5830,83
|
|
20230830,145700,1389365080,5830,5830,5830,5830,31
|
|
20230830,145600,1389184350,5820,5820,5820,5820,0
|
|
20230830,145500,1389184350,5820,5820,5820,5820,0
|
|
20230830,145400,1389184350,5820,5820,5820,5820,288
|
|
20230830,145300,1387508190,5830,5840,5840,5830,16
|
|
20230830,145200,1387414830,5850,5850,5850,5850,92
|
|
20230830,145100,1386876630,5850,5840,5850,5840,110
|
|
20230830,145000,1386233390,5840,5840,5840,5840,16
|
|
20230830,144900,1386139950,5820,5840,5840,5820,91
|
|
20230830,144800,1385609710,5850,5850,5850,5850,8
|
|
20230830,144700,1385562910,5860,5860,5860,5860,22
|
|
20230830,144600,1385433990,5860,5860,5860,5860,18
|
|
20230830,144500,1385328510,5860,5860,5860,5860,8
|
|
20230830,144400,1385281630,5870,5870,5870,5870,0
|
|
20230830,144300,1385281630,5870,5870,5870,5870,0
|
|
20230830,144200,1385281630,5870,5870,5870,5870,0
|
|
20230830,144100,1385281630,5870,5870,5870,5870,70
|
|
20230830,144000,1384870730,5870,5850,5870,5850,82
|
|
20230830,143900,1384390870,5810,5820,5820,5810,584
|
|
20230830,143800,1380994130,5820,5820,5820,5820,57
|
|
20230830,143700,1380662390,5820,5840,5840,5820,47
|
|
20230830,143600,1380388410,5850,5850,5850,5850,27
|
|
20230830,143500,1380230460,5870,5870,5870,5870,0
|
|
20230830,143400,1380230460,5870,5870,5870,5870,0
|
|
20230830,143300,1380230460,5870,5870,5870,5870,28
|
|
20230830,143200,1380066100,5870,5870,5870,5870,0
|
|
20230830,143100,1380066100,5870,5870,5870,5870,22
|
|
20230830,143000,1379936960,5870,5870,5870,5870,808
|
|
20230830,142900,1375194000,5870,5870,5870,5870,104
|
|
20230830,142800,1374583520,5860,5860,5860,5850,4
|
|
20230830,142700,1374560090,5860,5860,5860,5860,115
|
|
20230830,142600,1373886190,5850,5850,5850,5850,2
|
|
20230830,142500,1373874490,5840,5840,5840,5840,3
|
|
20230830,142400,1373856970,5840,5840,5840,5840,57
|
|
20230830,142300,1373524090,5840,5830,5840,5830,16
|
|
20230830,142200,1373430770,5830,5830,5830,5830,100
|
|
20230830,142100,1372847770,5830,5840,5840,5830,311
|
|
20230830,142000,1371033930,5840,5840,5840,5840,0
|
|
20230830,141900,1371033930,5840,5840,5840,5840,0
|
|
20230830,141800,1371033930,5840,5840,5840,5840,0
|
|
20230830,141700,1371033930,5840,5840,5840,5840,9
|
|
20230830,141600,1370981370,5830,5830,5830,5830,10
|
|
20230830,141500,1370923070,5830,5850,5850,5830,244
|
|
20230830,141400,1369500490,5880,5880,5880,5880,50
|
|
20230830,141300,1369206490,5880,5880,5880,5880,18
|
|
20230830,141200,1369100650,5880,5880,5880,5880,0
|
|
20230830,141100,1369100650,5880,5880,5880,5880,17
|
|
20230830,141000,1369000690,5880,5880,5880,5880,20
|
|
20230830,140900,1368883090,5870,5870,5870,5870,0
|
|
20230830,140800,1368883090,5870,5870,5870,5870,0
|
|
20230830,140700,1368883090,5870,5870,5870,5870,2
|
|
20230830,140600,1368871350,5870,5860,5880,5830,118
|
|
20230830,140500,1368180210,5880,5870,5880,5870,500
|
|
20230830,140400,1365240880,5870,5870,5870,5870,0
|
|
20230830,140300,1365240880,5870,5870,5870,5870,0
|
|
20230830,140200,1365240880,5870,5870,5870,5870,13
|
|
20230830,140100,1365164570,5870,5870,5870,5870,0
|
|
20230830,140000,1365164570,5870,5870,5870,5870,0
|
|
20230830,135900,1365164570,5870,5870,5870,5870,1
|
|
20230830,135800,1365158700,5870,5870,5870,5870,2
|
|
20230830,135700,1365146960,5880,5880,5880,5880,0
|
|
20230830,135600,1365146960,5880,5870,5880,5870,11
|
|
20230830,135500,1365082380,5870,5870,5870,5870,82
|
|
20230830,135400,1364601040,5880,5880,5880,5880,0
|
|
20230830,135300,1364601040,5880,5880,5880,5880,0
|
|
20230830,135200,1364601040,5880,5880,5880,5880,4
|
|
20230830,135100,1364577520,5870,5860,5870,5860,39
|
|
20230830,135000,1364348650,5870,5850,5870,5850,425
|
|
20230830,134900,1361854760,5850,5830,5850,5830,178
|
|
20230830,134800,1360816700,5860,5860,5860,5860,1
|
|
20230830,134700,1360810840,5870,5870,5870,5870,0
|
|
20230830,134600,1360810840,5870,5850,5870,5830,760
|
|
20230830,134500,1356371310,5870,5870,5870,5860,41
|
|
20230830,134400,1356130660,5870,5830,5870,5830,50
|
|
20230830,134300,1355837200,5870,5870,5870,5870,0
|
|
20230830,134200,1355837200,5870,5870,5870,5870,0
|
|
20230830,134100,1355837200,5870,5870,5870,5870,0
|
|
20230830,134000,1355837200,5870,5830,5870,5830,22
|
|
20230830,133900,1355708100,5830,5870,5870,5830,2
|
|
20230830,133800,1355696400,5870,5870,5870,5870,2
|
|
20230830,133700,1355684660,5870,5870,5870,5870,2
|
|
20230830,133600,1355672920,5840,5840,5840,5830,359
|
|
20230830,133500,1353576570,5860,5840,5870,5820,264
|
|
20230830,133400,1352039300,5840,5850,5850,5840,104
|
|
20230830,133300,1351430940,5850,5860,5860,5850,14
|
|
20230830,133200,1351348980,5860,5870,5870,5860,116
|
|
20230830,133100,1350669060,5870,5870,5870,5870,6
|
|
20230830,133000,1350633840,5870,5860,5870,5860,59
|
|
20230830,132900,1350287610,5860,5890,5890,5860,137
|
|
20230830,132800,1349484210,5890,5880,5900,5880,134
|
|
20230830,132700,1348695700,5900,5900,5910,5900,186
|
|
20230830,132600,1347598200,5900,5900,5900,5900,24
|
|
20230830,132500,1347456600,5900,5900,5900,5900,85
|
|
20230830,132400,1346955100,5910,5900,5910,5900,30
|
|
20230830,132300,1346777810,5910,5900,5910,5900,46
|
|
20230830,132200,1346506370,5910,5890,5910,5890,1018
|
|
20230830,132100,1340491130,5880,5880,5880,5880,135
|
|
20230830,132000,1339697330,5860,5850,5860,5850,81
|
|
20230830,131900,1339223470,5850,5820,5850,5820,383
|
|
20230830,131800,1336987600,5820,5830,5830,5820,56
|
|
20230830,131700,1336661250,5850,5850,5850,5850,28
|
|
20230830,131600,1336497450,5850,5840,5850,5840,204
|
|
20230830,131500,1335306070,5850,5850,5850,5850,0
|
|
20230830,131400,1335306070,5850,5850,5850,5850,0
|
|
20230830,131300,1335306070,5850,5850,5850,5850,341
|
|
20230830,131200,1333311220,5860,5860,5860,5860,238
|
|
20230830,131100,1331916540,5880,5880,5880,5880,53
|
|
20230830,131000,1331604900,5890,5880,5890,5880,21
|
|
20230830,130900,1331481260,5900,5900,5900,5900,13
|
|
20230830,130800,1331404560,5900,5900,5900,5900,63
|
|
20230830,130700,1331032860,5900,5900,5900,5900,0
|
|
20230830,130600,1331032860,5900,5880,5900,5880,380
|
|
20230830,130500,1328793020,5840,5870,5870,5840,224
|
|
20230830,130400,1327478590,5880,5880,5880,5880,0
|
|
20230830,130300,1327478590,5880,5880,5880,5810,1316
|
|
20230830,130200,1319774090,5880,5880,5880,5880,113
|
|
20230830,130100,1319109650,5890,5890,5890,5890,4
|
|
20230830,130000,1319086090,5880,5880,5880,5880,0
|
|
20230830,125900,1319086090,5880,5880,5880,5880,0
|
|
20230830,125800,1319086090,5880,5900,5900,5880,33
|
|
20230830,125700,1318891590,5910,5890,5910,5890,153
|
|
20230830,125600,1317988860,5880,5870,5880,5870,254
|
|
20230830,125500,1316495840,5870,5870,5870,5870,63
|
|
20230830,125400,1316126030,5840,5870,5870,5840,25
|
|
20230830,125300,1315979430,5870,5880,5880,5870,20
|
|
20230830,125200,1315861930,5840,5820,5880,5820,146
|
|
20230830,125100,1315006160,5820,5810,5820,5800,702
|
|
20230830,125000,1310928920,5840,5830,5840,5810,465
|
|
20230830,124900,1308222640,5820,5820,5820,5820,190
|
|
20230830,124800,1307116840,5820,5820,5820,5800,1724
|
|
20230830,124700,1297100140,5820,5840,5840,5820,380
|
|
20230830,124600,1294885520,5880,5880,5880,5880,0
|
|
20230830,124500,1294885520,5880,5860,5880,5860,100
|
|
20230830,124400,1294297740,5890,5890,5890,5890,0
|
|
20230830,124300,1294297740,5890,5860,5890,5830,1795
|
|
20230830,124200,1283808930,5910,5910,5910,5910,154
|
|
20230830,124100,1282898790,5910,5910,5910,5910,0
|
|
20230830,124000,1282898790,5910,5900,5910,5850,631
|
|
20230830,123900,1279188150,5870,5890,5890,5870,246
|
|
20230830,123800,1277741070,5900,5900,5900,5900,20
|
|
20230830,123700,1277623070,5910,5910,5910,5910,0
|
|
20230830,123600,1277623070,5910,5910,5910,5910,26
|
|
20230830,123500,1277469410,5910,5900,5920,5890,383
|
|
20230830,123400,1275211690,5890,5890,5890,5890,130
|
|
20230830,123300,1274445990,5890,5880,5890,5880,36
|
|
20230830,123200,1274234280,5870,5870,5870,5870,9
|
|
20230830,123100,1274181450,5890,5890,5890,5890,12
|
|
20230830,123000,1274110770,5900,5860,5900,5860,253
|
|
20230830,122900,1272628030,5860,5860,5920,5860,35
|
|
20230830,122800,1272422870,5870,5870,5920,5870,2088
|
|
20230830,122700,1260166260,5870,5900,5900,5870,1116
|
|
20230830,122600,1253612830,5880,5940,5940,5880,900
|
|
20230830,122500,1248314630,5940,5940,5940,5940,38
|
|
20230830,122400,1248088910,5940,5950,5960,5940,29
|
|
20230830,122300,1247916390,5950,5940,5950,5940,1107
|
|
20230830,122200,1241330140,5940,5910,5950,5910,415
|
|
20230830,122100,1238876990,5920,5920,5920,5920,701
|
|
20230830,122000,1234727070,5920,5930,5930,5920,673
|
|
20230830,121900,1230739600,5930,5930,5930,5930,415
|
|
20230830,121800,1228278650,5930,5950,5950,5930,380
|
|
20230830,121700,1226019540,5950,5970,5970,5950,354
|
|
20230830,121600,1223912500,5980,6030,6030,5980,405
|
|
20230830,121500,1221477580,6020,5950,6030,5950,7364
|
|
20230830,121400,1177303220,5930,5950,5950,5930,419
|
|
20230830,121300,1174815280,5950,5950,5960,5930,1309
|
|
20230830,121200,1167019320,5950,5920,5950,5920,1012
|
|
20230830,121100,1161010410,5920,5880,5920,5880,918
|
|
20230830,121000,1155601240,5880,5910,5910,5880,69
|
|
20230830,120900,1155195420,5920,5870,5920,5870,442
|
|
20230830,120800,1152594450,5870,5900,5900,5870,1130
|
|
20230830,120700,1145943970,5920,5930,5930,5920,12
|
|
20230830,120600,1145872820,5920,5920,5920,5900,327
|
|
20230830,120500,1143940520,5920,5920,5930,5890,1019
|
|
20230830,120400,1137936350,5890,5900,5930,5890,933
|
|
20230830,120300,1132440520,5890,5940,5940,5890,2154
|
|
20230830,120200,1119746530,5950,5920,5950,5890,1872
|
|
20230830,120100,1108701970,5960,5970,5970,5920,2110
|
|
20230830,120000,1096202850,5930,5970,5990,5920,1696
|
|
20230830,115900,1086118300,6000,6100,6130,5930,11501
|
|
20230830,115800,1016867330,6100,5930,6220,5900,13333
|
|
20230830,115700,935762490,5910,5950,5950,5900,2615
|
|
20230830,115600,920282780,5940,5970,5990,5930,3059
|
|
20230830,115500,902086110,5970,5990,6100,5970,6448
|
|
20230830,115400,863192380,5950,5930,6000,5910,7509
|
|
20230830,115300,818527320,5910,6320,6390,5790,48306
|
|
20230830,115200,525264340,6300,6160,6460,6160,30810
|
|
20230830,115100,331666420,6150,6150,6150,6150,0
|
|
20230830,115000,331666420,6150,5830,6150,5830,20334
|
|
20230830,114900,210250510,5830,5760,5830,5760,1518
|
|
20230830,114800,201446720,5760,5760,5760,5760,0
|
|
20230830,114700,201446720,5760,5770,5770,5760,2
|
|
20230830,114600,201435190,5780,5780,5780,5780,0
|
|
20230830,114500,201435190,5780,5780,5780,5780,0
|
|
20230830,114400,201435190,5780,5780,5780,5780,0
|
|
20230830,114300,201435190,5780,5770,5780,5770,256
|
|
20230830,114200,199958040,5780,5750,5780,5750,79
|
|
20230830,114100,199503760,5750,5750,5750,5750,13
|
|
20230830,114000,199429010,5750,5750,5750,5750,0
|
|
20230830,113900,199429010,5750,5740,5750,5740,351
|
|
20230830,113800,197414260,5740,5740,5740,5740,10
|
|
20230830,113700,197356860,5740,5750,5750,5740,401
|
|
20230830,113600,195055110,5750,5750,5750,5750,0
|
|
20230830,113500,195055110,5750,5730,5750,5730,28
|
|
20230830,113400,194894650,5740,5740,5740,5740,19
|
|
20230830,113300,194785590,5740,5740,5740,5740,5
|
|
20230830,113200,194756890,5740,5740,5740,5740,0
|
|
20230830,113100,194756890,5740,5750,5750,5740,7
|
|
20230830,113000,194716650,5760,5760,5760,5760,14
|
|
20230830,112900,194636010,5760,5760,5760,5760,0
|
|
20230830,112800,194636010,5760,5780,5780,5760,3
|
|
20230830,112700,194618700,5760,5730,5760,5730,700
|
|
20230830,112600,190607670,5730,5770,5770,5730,1601
|
|
20230830,112500,181425500,5780,5780,5780,5780,2
|
|
20230830,112400,181413940,5790,5790,5790,5790,13
|
|
20230830,112300,181338670,5790,5780,5790,5780,152
|
|
20230830,112200,180460100,5790,5790,5790,5780,42
|
|
20230830,112100,180216930,5780,5780,5780,5780,517
|
|
20230830,112000,177228670,5790,5790,5790,5790,33
|
|
20230830,111900,177037600,5790,5790,5790,5790,18
|
|
20230830,111800,176933380,5790,5790,5790,5780,435
|
|
20230830,111700,174416060,5800,5800,5800,5800,0
|
|
20230830,111600,174416060,5800,5800,5800,5800,0
|
|
20230830,111500,174416060,5800,5770,5800,5770,31
|
|
20230830,111400,174236470,5780,5780,5780,5760,4
|
|
20230830,111300,174213380,5790,5790,5790,5790,0
|
|
20230830,111200,174213380,5790,5790,5790,5790,129
|
|
20230830,111100,173466470,5800,5800,5800,5800,0
|
|
20230830,111000,173466470,5800,5800,5800,5800,0
|
|
20230830,110900,173466470,5800,5790,5800,5790,1106
|
|
20230830,110800,167053610,5770,5780,5780,5770,9
|
|
20230830,110700,167001640,5770,5770,5770,5770,11
|
|
20230830,110600,166938170,5770,5780,5780,5770,15
|
|
20230830,110500,166851610,5770,5780,5780,5770,68
|
|
20230830,110400,166459240,5770,5770,5770,5770,0
|
|
20230830,110300,166459240,5770,5780,5790,5770,208
|
|
20230830,110200,165255680,5790,5780,5790,5780,150
|
|
20230830,110100,164387270,5790,5790,5790,5790,105
|
|
20230830,110000,163779320,5780,5770,5790,5770,11
|
|
20230830,105900,163715770,5770,5770,5770,5770,0
|
|
20230830,105800,163715770,5770,5770,5770,5770,1
|
|
20230830,105700,163710000,5770,5780,5780,5760,15
|
|
20230830,105600,163623460,5790,5760,5800,5760,28
|
|
20230830,105500,163461620,5760,5760,5770,5740,413
|
|
20230830,105400,161088170,5770,5790,5790,5760,36
|
|
20230830,105300,160880430,5800,5800,5800,5800,614
|
|
20230830,105200,157319230,5800,5780,5820,5780,52
|
|
20230830,105100,157017330,5780,5750,5780,5750,39
|
|
20230830,105000,156793050,5750,5780,5780,5750,1065
|
|
20230830,104900,150669270,5780,5780,5780,5780,1
|
|
20230830,104800,150663490,5820,5800,5830,5770,1067
|
|
20230830,104700,144459610,5830,5790,5840,5790,2048
|
|
20230830,104600,132546440,5790,5760,5790,5760,1273
|
|
20230830,104500,125181260,5760,5760,5760,5760,710
|
|
20230830,104400,121091660,5760,5750,5760,5750,1286
|
|
20230830,104300,113691400,5750,5750,5750,5740,618
|
|
20230830,104200,110138080,5750,5750,5750,5750,201
|
|
20230830,104100,108982330,5740,5740,5740,5740,335
|
|
20230830,104000,107059430,5740,5740,5740,5730,8
|
|
20230830,103900,107013520,5740,5740,5750,5730,15
|
|
20230830,103800,106927420,5740,5730,5740,5730,1200
|
|
20230830,103700,100040030,5730,5730,5730,5730,0
|
|
20230830,103600,100040030,5730,5730,5730,5720,30
|
|
20230830,103500,99868200,5730,5730,5730,5730,219
|
|
20230830,103400,98613330,5730,5730,5730,5730,4
|
|
20230830,103300,98590410,5730,5730,5730,5730,64
|
|
20230830,103200,98223690,5740,5730,5740,5730,53
|
|
20230830,103100,97919990,5730,5740,5740,5730,330
|
|
20230830,103000,96027670,5740,5740,5740,5740,2
|
|
20230830,102900,96016190,5730,5730,5730,5730,277
|
|
20230830,102800,94428980,5730,5730,5730,5730,54
|
|
20230830,102700,94119560,5730,5710,5730,5710,43
|
|
20230830,102600,93873590,5730,5730,5730,5730,34
|
|
20230830,102500,93678770,5710,5710,5710,5710,51
|
|
20230830,102400,93387560,5720,5720,5720,5720,184
|
|
20230830,102300,92335080,5710,5710,5710,5710,220
|
|
20230830,102200,91078880,5730,5730,5730,5730,0
|
|
20230830,102100,91078880,5730,5730,5730,5730,18
|
|
20230830,102000,90975740,5730,5720,5730,5720,13
|
|
20230830,101900,90901320,5730,5730,5730,5710,7
|
|
20230830,101800,90861250,5740,5710,5740,5710,47
|
|
20230830,101700,90592220,5740,5700,5740,5700,1417
|
|
20230830,101600,82483620,5710,5660,5710,5640,2400
|
|
20230830,101500,68825600,5660,5660,5660,5660,120
|
|
20230830,101400,68146400,5640,5640,5640,5640,0
|
|
20230830,101300,68146400,5640,5640,5640,5640,0
|
|
20230830,101200,68146400,5640,5650,5650,5640,1539
|
|
20230830,101100,59451060,5650,5640,5650,5640,1011
|
|
20230830,101000,53746190,5640,5640,5640,5640,0
|
|
20230830,100900,53746190,5640,5630,5640,5620,1027
|
|
20230830,100800,47964740,5640,5630,5640,5630,106
|
|
20230830,100700,47367940,5620,5620,5620,5620,50
|
|
20230830,100600,47086940,5630,5620,5630,5620,11
|
|
20230830,100500,47025110,5630,5620,5630,5610,19
|
|
20230830,100400,46918360,5620,5620,5620,5620,8
|
|
20230830,100300,46873400,5630,5630,5630,5630,0
|
|
20230830,100200,46873400,5630,5630,5630,5630,0
|
|
20230830,100100,46873400,5630,5630,5630,5630,4
|
|
20230830,100000,46850880,5640,5640,5640,5640,22
|
|
20230830,095900,46726800,5630,5630,5630,5630,0
|
|
20230830,095800,46726800,5630,5630,5630,5630,0
|
|
20230830,095700,46726800,5630,5630,5630,5630,448
|
|
20230830,095600,44204560,5630,5630,5630,5630,125
|
|
20230830,095500,43500810,5640,5640,5640,5640,34
|
|
20230830,095400,43309050,5630,5630,5630,5630,28
|
|
20230830,095300,43151410,5630,5610,5630,5610,1513
|
|
20230830,095200,34663220,5610,5630,5630,5610,102
|
|
20230830,095100,34090980,5630,5630,5630,5630,23
|
|
20230830,095000,33961490,5620,5620,5620,5620,500
|
|
20230830,094900,31151490,5630,5630,5630,5630,7
|
|
20230830,094800,31112080,5640,5640,5640,5630,62
|
|
20230830,094700,30762480,5630,5630,5630,5630,14
|
|
20230830,094600,30683660,5620,5620,5620,5620,245
|
|
20230830,094500,29306760,5630,5630,5630,5630,20
|
|
20230830,094400,29194160,5650,5650,5650,5650,0
|
|
20230830,094300,29194160,5650,5650,5650,5650,0
|
|
20230830,094200,29194160,5650,5650,5650,5650,223
|
|
20230830,094100,27934210,5650,5650,5650,5650,5
|
|
20230830,094000,27905960,5650,5650,5650,5650,0
|
|
20230830,093900,27905960,5650,5650,5650,5650,10
|
|
20230830,093800,27849460,5650,5650,5650,5650,7
|
|
20230830,093700,27809910,5620,5630,5650,5620,211
|
|
20230830,093600,26622500,5630,5630,5650,5630,242
|
|
20230830,093500,25260020,5650,5650,5650,5650,7
|
|
20230830,093400,25220470,5640,5640,5640,5640,18
|
|
20230830,093300,25118950,5640,5630,5640,5610,110
|
|
20230830,093200,24500940,5620,5630,5630,5620,280
|
|
20230830,093100,22925140,5630,5630,5630,5630,5
|
|
20230830,093000,22896990,5640,5650,5650,5640,79
|
|
20230830,092900,22450770,5650,5650,5650,5650,9
|
|
20230830,092800,22399920,5650,5620,5650,5620,131
|
|
20230830,092700,21662080,5620,5620,5620,5620,697
|
|
20230830,092600,17744940,5620,5620,5620,5620,35
|
|
20230830,092500,17548240,5610,5610,5610,5610,8
|
|
20230830,092400,17503360,5620,5620,5620,5620,38
|
|
20230830,092300,17289800,5620,5620,5620,5620,34
|
|
20230830,092200,17098720,5600,5610,5610,5600,50
|
|
20230830,092100,16818520,5610,5610,5610,5610,25
|
|
20230830,092000,16678270,5620,5620,5620,5620,200
|
|
20230830,091900,15554270,5620,5620,5620,5620,0
|
|
20230830,091800,15554270,5620,5590,5620,5590,3
|
|
20230830,091700,15537440,5610,5610,5610,5610,281
|
|
20230830,091600,13961030,5610,5610,5610,5610,330
|
|
20230830,091500,12109730,5600,5600,5600,5600,6
|
|
20230830,091400,12076130,5590,5590,5590,5580,143
|
|
20230830,091300,11277960,5590,5610,5610,5590,16
|
|
20230830,091200,11188300,5620,5620,5620,5620,0
|
|
20230830,091100,11188300,5620,5620,5620,5620,0
|
|
20230830,091000,11188300,5620,5620,5620,5620,0
|
|
20230830,090900,11188300,5620,5620,5620,5620,0
|
|
20230830,090800,11188300,5620,5610,5620,5610,403
|
|
20230830,090700,8924000,5620,5620,5620,5620,0
|
|
20230830,090600,8924000,5620,5620,5620,5620,14
|
|
20230830,090500,8845320,5570,5590,5590,5570,101
|
|
20230830,090400,8282730,5570,5570,5570,5570,115
|
|
20230830,090300,7642180,5570,5570,5570,5570,24
|
|
20230830,090200,7508500,5570,5570,5570,5570,201
|
|
20230830,090100,6388930,5560,5600,5650,5560,368
|
|
20230830,090000,4312000,5600,5600,5600,5600,770
|