706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,204300,240080150,5770,5770,5770,5770,1922
|
|
20230831,204200,240080150,5770,5770,5770,5770,0
|
|
20230831,204100,240080150,5770,5770,5770,5770,0
|
|
20230831,204000,240080150,5770,5770,5770,5770,0
|
|
20230831,203900,240080150,5770,5770,5770,5770,0
|
|
20230831,203800,240080150,5770,5770,5770,5770,0
|
|
20230831,203700,240080150,5770,5770,5770,5770,0
|
|
20230831,203600,240080150,5770,5770,5770,5770,0
|
|
20230831,203500,240080150,5770,5770,5770,5770,0
|
|
20230831,203400,240080150,5770,5770,5770,5770,0
|
|
20230831,203300,240080150,5770,5770,5770,5770,0
|
|
20230831,203200,240080150,5770,5770,5770,5770,0
|
|
20230831,203100,240080150,5770,5770,5770,5770,0
|
|
20230831,203000,240080150,5770,5770,5770,5770,0
|
|
20230831,202900,240080150,5770,5770,5770,5770,0
|
|
20230831,202800,240080150,5770,5770,5770,5770,0
|
|
20230831,202700,240080150,5770,5770,5770,5770,0
|
|
20230831,202600,240080150,5770,5770,5770,5770,0
|
|
20230831,202500,240080150,5770,5770,5770,5770,0
|
|
20230831,202400,240080150,5770,5770,5770,5770,0
|
|
20230831,202300,240080150,5770,5770,5770,5770,0
|
|
20230831,202200,240080150,5770,5770,5770,5770,0
|
|
20230831,202100,240080150,5770,5770,5770,5770,0
|
|
20230831,202000,240080150,5770,5770,5770,5770,0
|
|
20230831,201900,240080150,5770,5770,5770,5770,0
|
|
20230831,201800,240080150,5770,5770,5770,5770,0
|
|
20230831,201700,240080150,5770,5770,5770,5770,0
|
|
20230831,201600,240080150,5770,5770,5770,5770,0
|
|
20230831,201500,240080150,5770,5770,5770,5770,0
|
|
20230831,201400,240080150,5770,5770,5770,5770,0
|
|
20230831,201300,240080150,5770,5770,5770,5770,1922
|
|
20230831,201200,240080150,5770,5770,5770,5770,0
|
|
20230831,201100,240080150,5770,5770,5770,5770,0
|
|
20230831,201000,240080150,5770,5770,5770,5770,0
|
|
20230831,200900,240080150,5770,5770,5770,5770,0
|
|
20230831,200800,240080150,5770,5770,5770,5770,0
|
|
20230831,200700,240080150,5770,5770,5770,5770,0
|
|
20230831,200600,240080150,5770,5770,5770,5770,0
|
|
20230831,200500,240080150,5770,5770,5770,5770,0
|
|
20230831,200400,240080150,5770,5770,5770,5770,0
|
|
20230831,200300,240080150,5770,5770,5770,5770,0
|
|
20230831,200200,240080150,5770,5770,5770,5770,0
|
|
20230831,200100,240080150,5770,5770,5770,5770,0
|
|
20230831,200000,240080150,5770,5770,5770,5770,0
|
|
20230831,195900,240080150,5770,5770,5770,5770,0
|
|
20230831,195800,240080150,5770,5770,5770,5770,0
|
|
20230831,195700,240080150,5770,5770,5770,5770,0
|
|
20230831,195600,240080150,5770,5770,5770,5770,0
|
|
20230831,195500,240080150,5770,5770,5770,5770,0
|
|
20230831,195400,240080150,5770,5770,5770,5770,0
|
|
20230831,195300,240080150,5770,5770,5770,5770,0
|
|
20230831,195200,240080150,5770,5770,5770,5770,0
|
|
20230831,195100,240080150,5770,5770,5770,5770,0
|
|
20230831,195000,240080150,5770,5770,5770,5770,0
|
|
20230831,194900,240080150,5770,5770,5770,5770,0
|
|
20230831,194800,240080150,5770,5770,5770,5770,0
|
|
20230831,194700,240080150,5770,5770,5770,5770,0
|
|
20230831,194600,240080150,5770,5770,5770,5770,0
|
|
20230831,194500,240080150,5770,5770,5770,5770,0
|
|
20230831,194400,240080150,5770,5770,5770,5770,0
|
|
20230831,194300,240080150,5770,5770,5770,5770,1922
|
|
20230831,194200,240080150,5770,5770,5770,5770,0
|
|
20230831,194100,240080150,5770,5770,5770,5770,0
|
|
20230831,194000,240080150,5770,5770,5770,5770,0
|
|
20230831,193900,240080150,5770,5770,5770,5770,0
|
|
20230831,193800,240080150,5770,5770,5770,5770,0
|
|
20230831,193700,240080150,5770,5770,5770,5770,0
|
|
20230831,193600,240080150,5770,5770,5770,5770,0
|
|
20230831,193500,240080150,5770,5770,5770,5770,0
|
|
20230831,193400,240080150,5770,5770,5770,5770,0
|
|
20230831,193300,240080150,5770,5770,5770,5770,0
|
|
20230831,193200,240080150,5770,5770,5770,5770,0
|
|
20230831,193100,240080150,5770,5770,5770,5770,0
|
|
20230831,193000,240080150,5770,5770,5770,5770,0
|
|
20230831,192900,240080150,5770,5770,5770,5770,0
|
|
20230831,192800,240080150,5770,5770,5770,5770,0
|
|
20230831,192700,240080150,5770,5770,5770,5770,0
|
|
20230831,192600,240080150,5770,5770,5770,5770,0
|
|
20230831,192500,240080150,5770,5770,5770,5770,0
|
|
20230831,192400,240080150,5770,5770,5770,5770,0
|
|
20230831,192300,240080150,5770,5770,5770,5770,0
|
|
20230831,192200,240080150,5770,5770,5770,5770,0
|
|
20230831,192100,240080150,5770,5770,5770,5770,0
|
|
20230831,192000,240080150,5770,5770,5770,5770,0
|
|
20230831,191900,240080150,5770,5770,5770,5770,0
|
|
20230831,191800,240080150,5770,5770,5770,5770,0
|
|
20230831,191700,240080150,5770,5770,5770,5770,0
|
|
20230831,191600,240080150,5770,5770,5770,5770,0
|
|
20230831,191500,240080150,5770,5770,5770,5770,0
|
|
20230831,191400,240080150,5770,5770,5770,5770,0
|
|
20230831,191300,240080150,5770,5770,5770,5770,1922
|
|
20230831,191200,240080150,5770,5770,5770,5770,0
|
|
20230831,191100,240080150,5770,5770,5770,5770,0
|
|
20230831,191000,240080150,5770,5770,5770,5770,0
|
|
20230831,190900,240080150,5770,5770,5770,5770,0
|
|
20230831,190800,240080150,5770,5770,5770,5770,0
|
|
20230831,190700,240080150,5770,5770,5770,5770,0
|
|
20230831,190600,240080150,5770,5770,5770,5770,0
|
|
20230831,190500,240080150,5770,5770,5770,5770,0
|
|
20230831,190400,240080150,5770,5770,5770,5770,0
|
|
20230831,190300,240080150,5770,5770,5770,5770,0
|
|
20230831,190200,240080150,5770,5770,5770,5770,0
|
|
20230831,190100,240080150,5770,5770,5770,5770,0
|
|
20230831,190000,240080150,5770,5770,5770,5770,0
|
|
20230831,185900,240080150,5770,5770,5770,5770,0
|
|
20230831,185800,240080150,5770,5770,5770,5770,0
|
|
20230831,185700,240080150,5770,5770,5770,5770,0
|
|
20230831,185600,240080150,5770,5770,5770,5770,0
|
|
20230831,185500,240080150,5770,5770,5770,5770,0
|
|
20230831,185400,240080150,5770,5770,5770,5770,0
|
|
20230831,185300,240080150,5770,5770,5770,5770,0
|
|
20230831,185200,240080150,5770,5770,5770,5770,0
|
|
20230831,185100,240080150,5770,5770,5770,5770,0
|
|
20230831,185000,240080150,5770,5770,5770,5770,0
|
|
20230831,184900,240080150,5770,5770,5770,5770,0
|
|
20230831,184800,240080150,5770,5770,5770,5770,0
|
|
20230831,184700,240080150,5770,5770,5770,5770,0
|
|
20230831,184600,240080150,5770,5770,5770,5770,0
|
|
20230831,184500,240080150,5770,5770,5770,5770,0
|
|
20230831,184400,240080150,5770,5770,5770,5770,0
|
|
20230831,184300,240080150,5770,5770,5770,5770,1922
|
|
20230831,184200,240080150,5770,5770,5770,5770,0
|
|
20230831,184100,240080150,5770,5770,5770,5770,0
|
|
20230831,184000,240080150,5770,5770,5770,5770,0
|
|
20230831,183900,240080150,5770,5770,5770,5770,0
|
|
20230831,183800,240080150,5770,5770,5770,5770,0
|
|
20230831,183700,240080150,5770,5770,5770,5770,0
|
|
20230831,183600,240080150,5770,5770,5770,5770,0
|
|
20230831,183500,240080150,5770,5770,5770,5770,0
|
|
20230831,183400,240080150,5770,5770,5770,5770,0
|
|
20230831,183300,240080150,5770,5770,5770,5770,0
|
|
20230831,183200,240080150,5770,5770,5770,5770,0
|
|
20230831,183100,240080150,5770,5770,5770,5770,0
|
|
20230831,183000,240080150,5770,5770,5770,5770,0
|
|
20230831,182900,240080150,5770,5770,5770,5770,0
|
|
20230831,182800,240080150,5770,5770,5770,5770,0
|
|
20230831,182700,240080150,5770,5770,5770,5770,0
|
|
20230831,182600,240080150,5770,5770,5770,5770,0
|
|
20230831,182500,240080150,5770,5770,5770,5770,0
|
|
20230831,182400,240080150,5770,5770,5770,5770,0
|
|
20230831,182300,240080150,5770,5770,5770,5770,0
|
|
20230831,182200,240080150,5770,5770,5770,5770,0
|
|
20230831,182100,240080150,5770,5770,5770,5770,0
|
|
20230831,182000,240080150,5770,5770,5770,5770,0
|
|
20230831,181900,240080150,5770,5770,5770,5770,0
|
|
20230831,181800,240080150,5770,5770,5770,5770,0
|
|
20230831,181700,240080150,5770,5770,5770,5770,0
|
|
20230831,181600,240080150,5770,5770,5770,5770,0
|
|
20230831,181500,240080150,5770,5770,5770,5770,0
|
|
20230831,181400,240080150,5770,5770,5770,5770,0
|
|
20230831,181300,240080150,5770,5770,5770,5770,1922
|
|
20230831,181200,240080150,5770,5770,5770,5770,0
|
|
20230831,181100,240080150,5770,5770,5770,5770,0
|
|
20230831,181000,240080150,5770,5770,5770,5770,0
|
|
20230831,180900,240080150,5770,5770,5770,5770,0
|
|
20230831,180800,240080150,5770,5770,5770,5770,0
|
|
20230831,180700,240080150,5770,5770,5770,5770,0
|
|
20230831,180600,240080150,5770,5770,5770,5770,0
|
|
20230831,180500,240080150,5770,5770,5770,5770,0
|
|
20230831,180400,240080150,5770,5770,5770,5770,0
|
|
20230831,180300,240080150,5770,5770,5770,5770,0
|
|
20230831,180200,240080150,5770,5770,5770,5770,0
|
|
20230831,180100,240080150,5770,5770,5770,5770,0
|
|
20230831,180000,240080150,5770,5770,5770,5770,0
|
|
20230831,175900,240080150,5770,5770,5770,5770,0
|
|
20230831,175800,240080150,5770,5770,5770,5770,0
|
|
20230831,175700,240080150,5770,5770,5770,5770,0
|
|
20230831,175600,240080150,5770,5770,5770,5770,0
|
|
20230831,175500,240080150,5770,5770,5770,5770,0
|
|
20230831,175400,240080150,5770,5770,5770,5770,0
|
|
20230831,175300,240080150,5770,5770,5770,5770,0
|
|
20230831,175200,240080150,5770,5770,5770,5770,0
|
|
20230831,175100,240080150,5770,5770,5770,5770,0
|
|
20230831,175000,240080150,5770,5770,5770,5770,0
|
|
20230831,174900,240080150,5770,5770,5770,5770,0
|
|
20230831,174800,240080150,5770,5770,5770,5770,0
|
|
20230831,174700,240080150,5770,5770,5770,5770,0
|
|
20230831,174600,240080150,5770,5770,5770,5770,0
|
|
20230831,174500,240080150,5770,5770,5770,5770,0
|
|
20230831,174400,240080150,5770,5770,5770,5770,0
|
|
20230831,174300,240080150,5770,5770,5770,5770,1922
|
|
20230831,174200,240080150,5770,5770,5770,5770,0
|
|
20230831,174100,240080150,5770,5770,5770,5770,0
|
|
20230831,174000,240080150,5770,5770,5770,5770,0
|
|
20230831,173900,240080150,5770,5770,5770,5770,0
|
|
20230831,173800,240080150,5770,5770,5770,5770,0
|
|
20230831,173700,240080150,5770,5770,5770,5770,0
|
|
20230831,173600,240080150,5770,5770,5770,5770,0
|
|
20230831,173500,240080150,5770,5770,5770,5770,0
|
|
20230831,173400,240080150,5770,5770,5770,5770,0
|
|
20230831,173300,240080150,5770,5770,5770,5770,0
|
|
20230831,173200,240080150,5770,5770,5770,5770,0
|
|
20230831,173100,240080150,5770,5770,5770,5770,0
|
|
20230831,173000,240080150,5770,5770,5770,5770,0
|
|
20230831,172900,240080150,5770,5770,5770,5770,0
|
|
20230831,172800,240080150,5770,5770,5770,5770,0
|
|
20230831,172700,240080150,5770,5770,5770,5770,0
|
|
20230831,172600,240080150,5770,5770,5770,5770,0
|
|
20230831,172500,240080150,5770,5770,5770,5770,0
|
|
20230831,172400,240080150,5770,5770,5770,5770,0
|
|
20230831,172300,240080150,5770,5770,5770,5770,0
|
|
20230831,172200,240080150,5770,5770,5770,5770,0
|
|
20230831,172100,240080150,5770,5770,5770,5770,0
|
|
20230831,172000,240080150,5770,5770,5770,5770,0
|
|
20230831,171900,240080150,5770,5770,5770,5770,0
|
|
20230831,171800,240080150,5770,5770,5770,5770,0
|
|
20230831,171700,240080150,5770,5770,5770,5770,0
|
|
20230831,171600,240080150,5770,5770,5770,5770,0
|
|
20230831,171500,240080150,5770,5770,5770,5770,0
|
|
20230831,171400,240080150,5770,5770,5770,5770,0
|
|
20230831,171300,240080150,5770,5770,5770,5770,1922
|
|
20230831,171200,240080150,5770,5770,5770,5770,0
|
|
20230831,171100,240080150,5770,5770,5770,5770,0
|
|
20230831,171000,240080150,5770,5770,5770,5770,0
|
|
20230831,170900,240080150,5770,5770,5770,5770,0
|
|
20230831,170800,240080150,5770,5770,5770,5770,0
|
|
20230831,170700,240080150,5770,5770,5770,5770,0
|
|
20230831,170600,240080150,5770,5770,5770,5770,0
|
|
20230831,170500,240080150,5770,5770,5770,5770,0
|
|
20230831,170400,240080150,5770,5770,5770,5770,0
|
|
20230831,170300,240080150,5770,5770,5770,5770,0
|
|
20230831,170200,240080150,5770,5770,5770,5770,0
|
|
20230831,170100,240080150,5770,5770,5770,5770,0
|
|
20230831,170000,240080150,5770,5770,5770,5770,0
|
|
20230831,165900,240080150,5770,5770,5770,5770,0
|
|
20230831,165800,240080150,5770,5770,5770,5770,0
|
|
20230831,165700,240080150,5770,5770,5770,5770,0
|
|
20230831,165600,240080150,5770,5770,5770,5770,0
|
|
20230831,165500,240080150,5770,5770,5770,5770,0
|
|
20230831,165400,240080150,5770,5770,5770,5770,0
|
|
20230831,165300,240080150,5770,5770,5770,5770,0
|
|
20230831,165200,240080150,5770,5770,5770,5770,0
|
|
20230831,165100,240080150,5770,5770,5770,5770,0
|
|
20230831,165000,240080150,5770,5770,5770,5770,0
|
|
20230831,164900,240080150,5770,5770,5770,5770,0
|
|
20230831,164800,240080150,5770,5770,5770,5770,0
|
|
20230831,164700,240080150,5770,5770,5770,5770,0
|
|
20230831,164600,240080150,5770,5770,5770,5770,0
|
|
20230831,164500,240080150,5770,5770,5770,5770,0
|
|
20230831,164400,240080150,5770,5770,5770,5770,0
|
|
20230831,164300,240080150,5770,5770,5770,5770,1922
|
|
20230831,164200,240080150,5770,5770,5770,5770,0
|
|
20230831,164100,240080150,5770,5770,5770,5770,0
|
|
20230831,164000,240080150,5770,5770,5770,5770,0
|
|
20230831,163900,240080150,5770,5770,5770,5770,0
|
|
20230831,163800,240080150,5770,5770,5770,5770,0
|
|
20230831,163700,240080150,5770,5770,5770,5770,0
|
|
20230831,163600,240080150,5770,5770,5770,5770,0
|
|
20230831,163500,240080150,5770,5770,5770,5770,0
|
|
20230831,163400,240080150,5770,5770,5770,5770,0
|
|
20230831,163300,240080150,5770,5770,5770,5770,0
|
|
20230831,163200,240080150,5770,5770,5770,5770,0
|
|
20230831,163100,240080150,5770,5770,5770,5770,0
|
|
20230831,163000,240080150,5770,5770,5770,5770,0
|
|
20230831,162900,240080150,5770,5770,5770,5770,0
|
|
20230831,162800,240080150,5770,5770,5770,5770,0
|
|
20230831,162700,240080150,5770,5770,5770,5770,0
|
|
20230831,162600,240080150,5770,5770,5770,5770,0
|
|
20230831,162500,240080150,5770,5770,5770,5770,0
|
|
20230831,162400,240080150,5770,5770,5770,5770,0
|
|
20230831,162300,240080150,5770,5770,5770,5770,0
|
|
20230831,162200,240080150,5770,5770,5770,5770,0
|
|
20230831,162100,240080150,5770,5770,5770,5770,0
|
|
20230831,162000,240080150,5770,5770,5770,5770,0
|
|
20230831,161900,240080150,5770,5770,5770,5770,0
|
|
20230831,161800,240080150,5770,5770,5770,5770,0
|
|
20230831,161700,240080150,5770,5770,5770,5770,0
|
|
20230831,161600,240080150,5770,5770,5770,5770,0
|
|
20230831,161500,240080150,5770,5770,5770,5770,0
|
|
20230831,161400,240080150,5770,5770,5770,5770,0
|
|
20230831,161300,240080150,5770,5770,5770,5770,1922
|
|
20230831,161200,240080150,5770,5770,5770,5770,0
|
|
20230831,161100,240080150,5770,5770,5770,5770,0
|
|
20230831,161000,240080150,5770,5770,5770,5770,0
|
|
20230831,160900,240080150,5770,5770,5770,5770,0
|
|
20230831,160800,240080150,5770,5770,5770,5770,0
|
|
20230831,160700,240080150,5770,5770,5770,5770,0
|
|
20230831,160600,240080150,5770,5770,5770,5770,0
|
|
20230831,160500,240080150,5770,5770,5770,5770,0
|
|
20230831,160400,240080150,5770,5770,5770,5770,0
|
|
20230831,160300,240080150,5770,5770,5770,5770,0
|
|
20230831,160200,240080150,5770,5770,5770,5770,0
|
|
20230831,160100,240080150,5770,5770,5770,5770,0
|
|
20230831,160000,240080150,5770,5770,5770,5770,0
|
|
20230831,155900,240080150,5770,5770,5770,5770,0
|
|
20230831,155800,240080150,5770,5770,5770,5770,0
|
|
20230831,155700,240080150,5770,5770,5770,5770,0
|
|
20230831,155600,240080150,5770,5770,5770,5770,0
|
|
20230831,155500,240080150,5770,5770,5770,5770,0
|
|
20230831,155400,240080150,5770,5770,5770,5770,0
|
|
20230831,155300,240080150,5770,5770,5770,5770,0
|
|
20230831,155200,240080150,5770,5770,5770,5770,0
|
|
20230831,155100,240080150,5770,5770,5770,5770,0
|
|
20230831,155000,240080150,5770,5770,5770,5770,0
|
|
20230831,154900,240080150,5770,5770,5770,5770,0
|
|
20230831,154800,240080150,5770,5770,5770,5770,0
|
|
20230831,154700,240080150,5770,5770,5770,5770,0
|
|
20230831,154600,240080150,5770,5770,5770,5770,0
|
|
20230831,154500,240080150,5770,5770,5770,5770,0
|
|
20230831,154400,240080150,5770,5770,5770,5770,0
|
|
20230831,154300,240080150,5770,5770,5770,5770,1922
|
|
20230831,154200,240080150,5770,5770,5770,5770,0
|
|
20230831,154100,240080150,5770,5770,5770,5770,0
|
|
20230831,154000,240080150,5770,5770,5770,5770,0
|
|
20230831,153900,240080150,5770,5770,5770,5770,0
|
|
20230831,153800,240080150,5770,5770,5770,5770,0
|
|
20230831,153700,240080150,5770,5770,5770,5770,0
|
|
20230831,153600,240080150,5770,5770,5770,5770,0
|
|
20230831,153500,240080150,5770,5770,5770,5770,0
|
|
20230831,153400,240080150,5770,5770,5770,5770,0
|
|
20230831,153300,240080150,5770,5770,5770,5770,0
|
|
20230831,153200,240080150,5770,5770,5770,5770,0
|
|
20230831,153100,240080150,5770,5770,5770,5770,0
|
|
20230831,153000,240080150,5770,5770,5770,5770,1922
|
|
20230831,152900,228990210,5750,5750,5750,5750,0
|
|
20230831,152800,228990210,5750,5750,5750,5750,0
|
|
20230831,152700,228990210,5750,5750,5750,5750,0
|
|
20230831,152600,228990210,5750,5750,5750,5750,0
|
|
20230831,152500,228990210,5750,5750,5750,5750,0
|
|
20230831,152400,228990210,5750,5750,5750,5750,0
|
|
20230831,152300,228990210,5750,5750,5750,5750,0
|
|
20230831,152200,228990210,5750,5750,5750,5750,0
|
|
20230831,152100,228990210,5750,5750,5750,5750,0
|
|
20230831,152000,228990210,5750,5750,5750,5750,0
|
|
20230831,151900,228990210,5750,5760,5760,5750,71
|
|
20230831,151800,228581500,5750,5770,5770,5750,131
|
|
20230831,151700,227827030,5770,5800,5800,5770,296
|
|
20230831,151600,226118030,5790,5810,5830,5790,1091
|
|
20230831,151500,219792110,5810,5810,5810,5810,0
|
|
20230831,151400,219792110,5810,5820,5820,5810,20
|
|
20230831,151300,219675900,5830,5830,5830,5830,51
|
|
20230831,151200,219378570,5830,5830,5830,5830,552
|
|
20230831,151100,216160410,5830,5830,5830,5830,0
|
|
20230831,151000,216160410,5830,5830,5830,5830,0
|
|
20230831,150900,216160410,5830,5830,5830,5830,6
|
|
20230831,150800,216125430,5830,5830,5830,5830,0
|
|
20230831,150700,216125430,5830,5830,5830,5830,0
|
|
20230831,150600,216125430,5830,5830,5830,5830,1
|
|
20230831,150500,216119600,5800,5830,5830,5800,156
|
|
20230831,150400,215214580,5830,5830,5830,5830,0
|
|
20230831,150300,215214580,5830,5830,5830,5830,9
|
|
20230831,150200,215162110,5830,5830,5830,5830,686
|
|
20230831,150100,211162730,5830,5820,5830,5820,140
|
|
20230831,150000,210346590,5830,5830,5830,5830,0
|
|
20230831,145900,210346590,5830,5810,5830,5810,249
|
|
20230831,145800,208899880,5810,5810,5810,5810,0
|
|
20230831,145700,208899880,5810,5810,5810,5810,0
|
|
20230831,145600,208899880,5810,5810,5810,5810,0
|
|
20230831,145500,208899880,5810,5840,5840,5810,768
|
|
20230831,145400,204437650,5840,5840,5840,5840,0
|
|
20230831,145300,204437650,5840,5840,5840,5840,0
|
|
20230831,145200,204437650,5840,5810,5840,5810,22
|
|
20230831,145100,204309200,5840,5840,5840,5840,4
|
|
20230831,145000,204285840,5840,5820,5840,5820,12
|
|
20230831,144900,204215960,5820,5820,5820,5820,0
|
|
20230831,144800,204215960,5820,5820,5820,5820,0
|
|
20230831,144700,204215960,5820,5820,5820,5820,104
|
|
20230831,144600,203610680,5820,5840,5840,5820,66
|
|
20230831,144500,203226400,5840,5840,5840,5840,1
|
|
20230831,144400,203220560,5840,5830,5840,5830,2205
|
|
20230831,144300,190345410,5820,5830,5830,5820,518
|
|
20230831,144200,187329370,5850,5850,5850,5850,0
|
|
20230831,144100,187329370,5850,5850,5850,5850,0
|
|
20230831,144000,187329370,5850,5850,5850,5850,0
|
|
20230831,143900,187329370,5850,5850,5850,5850,0
|
|
20230831,143800,187329370,5850,5820,5850,5820,2
|
|
20230831,143700,187317700,5850,5820,5850,5820,3
|
|
20230831,143600,187300180,5830,5860,5860,5830,48
|
|
20230831,143500,187020040,5830,5840,5840,5830,726
|
|
20230831,143400,182787330,5840,5840,5840,5840,87
|
|
20230831,143300,182279250,5870,5870,5870,5870,10
|
|
20230831,143200,182220550,5870,5870,5870,5870,11
|
|
20230831,143100,182155980,5860,5830,5860,5820,113
|
|
20230831,143000,181497840,5820,5820,5820,5820,0
|
|
20230831,142900,181497840,5820,5820,5820,5820,21
|
|
20230831,142800,181375620,5810,5810,5810,5810,0
|
|
20230831,142700,181375620,5810,5810,5810,5810,0
|
|
20230831,142600,181375620,5810,5810,5810,5810,10
|
|
20230831,142500,181317520,5820,5820,5820,5820,0
|
|
20230831,142400,181317520,5820,5820,5820,5820,1
|
|
20230831,142300,181311700,5810,5820,5820,5810,132
|
|
20230831,142200,180543840,5820,5820,5820,5820,0
|
|
20230831,142100,180543840,5820,5830,5830,5820,1024
|
|
20230831,142000,174581890,5840,5840,5840,5840,119
|
|
20230831,141900,173886930,5850,5850,5850,5850,0
|
|
20230831,141800,173886930,5850,5850,5850,5850,10
|
|
20230831,141700,173828430,5850,5850,5850,5850,1
|
|
20230831,141600,173822580,5850,5850,5850,5850,0
|
|
20230831,141500,173822580,5850,5850,5850,5850,85
|
|
20230831,141400,173325330,5850,5850,5850,5850,0
|
|
20230831,141300,173325330,5850,5850,5850,5850,6
|
|
20230831,141200,173290230,5850,5850,5850,5850,5
|
|
20230831,141100,173260980,5850,5850,5850,5850,0
|
|
20230831,141000,173260980,5850,5850,5850,5850,1
|
|
20230831,140900,173255130,5850,5850,5850,5850,0
|
|
20230831,140800,173255130,5850,5850,5850,5850,0
|
|
20230831,140700,173255130,5850,5850,5850,5850,0
|
|
20230831,140600,173255130,5850,5850,5850,5850,0
|
|
20230831,140500,173255130,5850,5850,5850,5850,0
|
|
20230831,140400,173255130,5850,5850,5850,5850,115
|
|
20230831,140300,172582380,5850,5850,5850,5850,5
|
|
20230831,140200,172553130,5850,5850,5850,5850,0
|
|
20230831,140100,172553130,5850,5850,5850,5850,12
|
|
20230831,140000,172482930,5830,5830,5830,5830,0
|
|
20230831,135900,172482930,5830,5830,5830,5830,0
|
|
20230831,135800,172482930,5830,5830,5830,5830,8
|
|
20230831,135700,172436290,5830,5830,5830,5830,0
|
|
20230831,135600,172436290,5830,5830,5830,5830,173
|
|
20230831,135500,171427700,5830,5830,5830,5830,0
|
|
20230831,135400,171427700,5830,5830,5830,5830,0
|
|
20230831,135300,171427700,5830,5830,5830,5830,199
|
|
20230831,135200,170267530,5850,5850,5850,5850,0
|
|
20230831,135100,170267530,5850,5850,5850,5850,0
|
|
20230831,135000,170267530,5850,5840,5850,5840,330
|
|
20230831,134900,168337330,5850,5830,5850,5830,11
|
|
20230831,134800,168273180,5850,5850,5850,5850,0
|
|
20230831,134700,168273180,5850,5850,5850,5850,0
|
|
20230831,134600,168273180,5850,5850,5850,5850,0
|
|
20230831,134500,168273180,5850,5850,5850,5850,0
|
|
20230831,134400,168273180,5850,5850,5850,5850,7
|
|
20230831,134300,168232230,5850,5850,5850,5850,16
|
|
20230831,134200,168138630,5850,5850,5850,5850,1
|
|
20230831,134100,168132780,5830,5830,5830,5830,19
|
|
20230831,134000,168022010,5830,5830,5830,5830,0
|
|
20230831,133900,168022010,5830,5830,5830,5830,0
|
|
20230831,133800,168022010,5830,5830,5830,5830,0
|
|
20230831,133700,168022010,5830,5830,5830,5830,0
|
|
20230831,133600,168022010,5830,5830,5830,5830,801
|
|
20230831,133500,163352180,5860,5860,5860,5860,1
|
|
20230831,133400,163346320,5830,5830,5830,5830,0
|
|
20230831,133300,163346320,5830,5830,5830,5830,0
|
|
20230831,133200,163346320,5830,5850,5850,5830,894
|
|
20230831,133100,158125190,5870,5870,5870,5870,0
|
|
20230831,133000,158125190,5870,5870,5870,5870,0
|
|
20230831,132900,158125190,5870,5870,5870,5870,0
|
|
20230831,132800,158125190,5870,5850,5870,5850,21
|
|
20230831,132700,158002320,5870,5870,5870,5870,0
|
|
20230831,132600,158002320,5870,5870,5870,5870,0
|
|
20230831,132500,158002320,5870,5870,5870,5870,0
|
|
20230831,132400,158002320,5870,5870,5870,5870,0
|
|
20230831,132300,158002320,5870,5870,5870,5870,0
|
|
20230831,132200,158002320,5870,5870,5870,5870,25
|
|
20230831,132100,157855570,5870,5870,5870,5870,1
|
|
20230831,132000,157849700,5860,5860,5860,5860,25
|
|
20230831,131900,157703200,5860,5860,5860,5860,0
|
|
20230831,131800,157703200,5860,5860,5860,5860,0
|
|
20230831,131700,157703200,5860,5860,5860,5860,0
|
|
20230831,131600,157703200,5860,5860,5860,5860,10
|
|
20230831,131500,157644600,5860,5860,5860,5860,1
|
|
20230831,131400,157638740,5870,5870,5870,5870,18
|
|
20230831,131300,157533080,5870,5870,5870,5870,0
|
|
20230831,131200,157533080,5870,5870,5870,5870,70
|
|
20230831,131100,157122180,5870,5870,5870,5870,0
|
|
20230831,131000,157122180,5870,5870,5870,5870,0
|
|
20230831,130900,157122180,5870,5870,5870,5870,0
|
|
20230831,130800,157122180,5870,5870,5870,5870,0
|
|
20230831,130700,157122180,5870,5870,5870,5870,1
|
|
20230831,130600,157116310,5870,5870,5870,5870,1
|
|
20230831,130500,157110440,5870,5870,5870,5870,0
|
|
20230831,130400,157110440,5870,5870,5870,5870,0
|
|
20230831,130300,157110440,5870,5860,5870,5860,34
|
|
20230831,130200,156910890,5870,5870,5870,5870,0
|
|
20230831,130100,156910890,5870,5870,5870,5870,0
|
|
20230831,130000,156910890,5870,5870,5870,5870,1
|
|
20230831,125900,156905020,5870,5870,5870,5870,80
|
|
20230831,125800,156435420,5870,5870,5870,5870,0
|
|
20230831,125700,156435420,5870,5870,5870,5870,0
|
|
20230831,125600,156435420,5870,5870,5870,5870,0
|
|
20230831,125500,156435420,5870,5870,5870,5870,50
|
|
20230831,125400,156141920,5870,5870,5870,5870,0
|
|
20230831,125300,156141920,5870,5870,5870,5870,1
|
|
20230831,125200,156136050,5870,5870,5870,5870,10
|
|
20230831,125100,156077350,5870,5870,5870,5870,0
|
|
20230831,125000,156077350,5870,5870,5870,5870,0
|
|
20230831,124900,156077350,5870,5870,5870,5870,0
|
|
20230831,124800,156077350,5870,5870,5870,5870,0
|
|
20230831,124700,156077350,5870,5870,5870,5870,0
|
|
20230831,124600,156077350,5870,5870,5870,5870,1
|
|
20230831,124500,156071480,5870,5870,5870,5870,11
|
|
20230831,124400,156006910,5840,5840,5840,5840,0
|
|
20230831,124300,156006910,5840,5840,5840,5840,45
|
|
20230831,124200,155744110,5840,5840,5840,5840,0
|
|
20230831,124100,155744110,5840,5840,5840,5840,1
|
|
20230831,124000,155738270,5840,5840,5840,5840,0
|
|
20230831,123900,155738270,5840,5840,5840,5840,1
|
|
20230831,123800,155732430,5830,5830,5830,5830,115
|
|
20230831,123700,155061980,5840,5850,5850,5840,885
|
|
20230831,123600,149893250,5850,5850,5850,5850,6
|
|
20230831,123500,149858150,5850,5850,5850,5850,9
|
|
20230831,123400,149805500,5850,5850,5850,5850,2
|
|
20230831,123300,149793800,5870,5870,5870,5870,0
|
|
20230831,123200,149793800,5870,5870,5870,5870,1
|
|
20230831,123100,149787930,5850,5850,5850,5850,0
|
|
20230831,123000,149787930,5850,5850,5850,5850,0
|
|
20230831,122900,149787930,5850,5850,5850,5850,8
|
|
20230831,122800,149741130,5850,5850,5850,5850,30
|
|
20230831,122700,149565630,5850,5850,5850,5850,5
|
|
20230831,122600,149536380,5850,5850,5850,5850,0
|
|
20230831,122500,149536380,5850,5850,5850,5850,1
|
|
20230831,122400,149530530,5850,5850,5850,5850,0
|
|
20230831,122300,149530530,5850,5850,5850,5850,0
|
|
20230831,122200,149530530,5850,5850,5850,5850,0
|
|
20230831,122100,149530530,5850,5850,5850,5850,56
|
|
20230831,122000,149202930,5860,5860,5860,5860,0
|
|
20230831,121900,149202930,5860,5860,5860,5860,513
|
|
20230831,121800,146196750,5870,5870,5870,5870,910
|
|
20230831,121700,140855050,5880,5880,5880,5880,0
|
|
20230831,121600,140855050,5880,5880,5880,5880,0
|
|
20230831,121500,140855050,5880,5880,5880,5880,0
|
|
20230831,121400,140855050,5880,5880,5880,5880,0
|
|
20230831,121300,140855050,5880,5880,5880,5880,0
|
|
20230831,121200,140855050,5880,5880,5880,5880,0
|
|
20230831,121100,140855050,5880,5880,5880,5880,1
|
|
20230831,121000,140849170,5870,5870,5870,5870,35
|
|
20230831,120900,140643720,5870,5870,5870,5870,0
|
|
20230831,120800,140643720,5870,5870,5870,5870,0
|
|
20230831,120700,140643720,5870,5870,5870,5870,0
|
|
20230831,120600,140643720,5870,5870,5870,5870,0
|
|
20230831,120500,140643720,5870,5870,5870,5870,426
|
|
20230831,120400,138143100,5880,5880,5880,5880,10
|
|
20230831,120300,138084300,5880,5880,5880,5880,1
|
|
20230831,120200,138078420,5880,5880,5880,5880,56
|
|
20230831,120100,137749140,5880,5880,5880,5880,0
|
|
20230831,120000,137749140,5880,5880,5880,5880,0
|
|
20230831,115900,137749140,5880,5880,5880,5880,534
|
|
20230831,115800,134609220,5880,5880,5880,5880,0
|
|
20230831,115700,134609220,5880,5880,5880,5880,36
|
|
20230831,115600,134397540,5880,5880,5880,5880,1
|
|
20230831,115500,134391660,5880,5880,5880,5880,0
|
|
20230831,115400,134391660,5880,5880,5880,5880,0
|
|
20230831,115300,134391660,5880,5880,5880,5880,0
|
|
20230831,115200,134391660,5880,5880,5880,5880,0
|
|
20230831,115100,134391660,5880,5880,5880,5880,0
|
|
20230831,115000,134391660,5880,5880,5880,5880,0
|
|
20230831,114900,134391660,5880,5880,5880,5870,663
|
|
20230831,114800,130499710,5870,5870,5870,5870,200
|
|
20230831,114700,129325710,5870,5870,5870,5870,0
|
|
20230831,114600,129325710,5870,5870,5870,5870,0
|
|
20230831,114500,129325710,5870,5870,5870,5870,0
|
|
20230831,114400,129325710,5870,5880,5880,5870,115
|
|
20230831,114300,128649530,5890,5890,5890,5890,2
|
|
20230831,114200,128637750,5890,5890,5890,5890,1
|
|
20230831,114100,128631860,5870,5870,5870,5870,0
|
|
20230831,114000,128631860,5870,5870,5870,5870,0
|
|
20230831,113900,128631860,5870,5880,5880,5870,101
|
|
20230831,113800,128038910,5890,5890,5890,5890,8
|
|
20230831,113700,127991790,5890,5890,5890,5890,0
|
|
20230831,113600,127991790,5890,5890,5890,5890,0
|
|
20230831,113500,127991790,5890,5890,5890,5890,1
|
|
20230831,113400,127985900,5890,5890,5890,5890,15
|
|
20230831,113300,127897550,5890,5890,5890,5890,0
|
|
20230831,113200,127897550,5890,5880,5890,5880,7
|
|
20230831,113100,127856360,5890,5880,5890,5860,282
|
|
20230831,113000,126203220,5870,5870,5870,5870,0
|
|
20230831,112900,126203220,5870,5870,5870,5870,85
|
|
20230831,112800,125704270,5870,5870,5870,5870,1
|
|
20230831,112700,125698400,5860,5860,5860,5860,0
|
|
20230831,112600,125698400,5860,5860,5860,5860,205
|
|
20230831,112500,124497100,5850,5850,5850,5850,160
|
|
20230831,112400,123561100,5870,5870,5870,5870,0
|
|
20230831,112300,123561100,5870,5870,5870,5870,0
|
|
20230831,112200,123561100,5870,5870,5870,5870,0
|
|
20230831,112100,123561100,5870,5870,5870,5870,21
|
|
20230831,112000,123437830,5870,5870,5870,5870,1
|
|
20230831,111900,123431960,5870,5870,5870,5870,0
|
|
20230831,111800,123431960,5870,5870,5870,5870,0
|
|
20230831,111700,123431960,5870,5870,5870,5870,0
|
|
20230831,111600,123431960,5870,5870,5870,5870,0
|
|
20230831,111500,123431960,5870,5870,5870,5870,0
|
|
20230831,111400,123431960,5870,5870,5870,5870,1
|
|
20230831,111300,123426090,5860,5860,5860,5860,19
|
|
20230831,111200,123314750,5860,5860,5860,5860,0
|
|
20230831,111100,123314750,5860,5860,5860,5860,9
|
|
20230831,111000,123262010,5870,5870,5870,5870,0
|
|
20230831,110900,123262010,5870,5870,5870,5870,0
|
|
20230831,110800,123262010,5870,5870,5870,5870,0
|
|
20230831,110700,123262010,5870,5870,5870,5870,3
|
|
20230831,110600,123244400,5870,5870,5870,5870,0
|
|
20230831,110500,123244400,5870,5870,5870,5870,38
|
|
20230831,110400,123021340,5880,5880,5880,5880,0
|
|
20230831,110300,123021340,5880,5900,5900,5880,781
|
|
20230831,110200,118428660,5890,5890,5890,5890,0
|
|
20230831,110100,118428660,5890,5890,5890,5890,3
|
|
20230831,110000,118410990,5900,5900,5900,5900,0
|
|
20230831,105900,118410990,5900,5900,5900,5900,0
|
|
20230831,105800,118410990,5900,5900,5900,5900,117
|
|
20230831,105700,117720690,5900,5900,5900,5900,0
|
|
20230831,105600,117720690,5900,5900,5900,5900,0
|
|
20230831,105500,117720690,5900,5880,5900,5880,401
|
|
20230831,105400,115354810,5880,5890,5890,5880,49
|
|
20230831,105300,115066680,5880,5880,5880,5880,0
|
|
20230831,105200,115066680,5880,5880,5880,5880,2
|
|
20230831,105100,115054920,5880,5880,5880,5880,0
|
|
20230831,105000,115054920,5880,5880,5900,5880,21
|
|
20230831,104900,114931320,5880,5880,5880,5880,85
|
|
20230831,104800,114431520,5900,5900,5900,5900,0
|
|
20230831,104700,114431520,5900,5900,5900,5900,1
|
|
20230831,104600,114425620,5890,5890,5890,5890,1
|
|
20230831,104500,114419730,5840,5840,5840,5840,0
|
|
20230831,104400,114419730,5840,5840,5840,5840,0
|
|
20230831,104300,114419730,5840,5840,5840,5840,0
|
|
20230831,104200,114419730,5840,5900,5900,5840,26
|
|
20230831,104100,114267340,5850,5890,5890,5850,125
|
|
20230831,104000,113536050,5900,5900,5900,5900,0
|
|
20230831,103900,113536050,5900,5900,5900,5900,0
|
|
20230831,103800,113536050,5900,5900,5900,5900,17
|
|
20230831,103700,113435750,5850,5850,5850,5850,0
|
|
20230831,103600,113435750,5850,5850,5850,5850,2
|
|
20230831,103500,113424050,5900,5900,5900,5900,0
|
|
20230831,103400,113424050,5900,5860,5900,5860,7
|
|
20230831,103300,113382790,5850,5850,5850,5850,40
|
|
20230831,103200,113148790,5850,5850,5850,5850,59
|
|
20230831,103100,112803640,5850,5860,5860,5850,16
|
|
20230831,103000,112709960,5890,5890,5890,5890,0
|
|
20230831,102900,112709960,5890,5890,5890,5890,0
|
|
20230831,102800,112709960,5890,5890,5890,5890,0
|
|
20230831,102700,112709960,5890,5890,5890,5890,0
|
|
20230831,102600,112709960,5890,5890,5890,5870,413
|
|
20230831,102500,110284550,5870,5890,5900,5870,1324
|
|
20230831,102400,102499970,5880,5880,5880,5880,0
|
|
20230831,102300,102499970,5880,5880,5880,5880,17
|
|
20230831,102200,102400010,5880,5880,5880,5880,0
|
|
20230831,102100,102400010,5880,5880,5880,5880,0
|
|
20230831,102000,102400010,5880,5880,5880,5880,0
|
|
20230831,101900,102400010,5880,5880,5880,5880,118
|
|
20230831,101800,101706170,5890,5890,5890,5890,8
|
|
20230831,101700,101659050,5880,5880,5880,5880,0
|
|
20230831,101600,101659050,5880,5880,5880,5880,80
|
|
20230831,101500,101188650,5890,5890,5890,5890,0
|
|
20230831,101400,101188650,5890,5890,5890,5890,0
|
|
20230831,101300,101188650,5890,5890,5890,5890,0
|
|
20230831,101200,101188650,5890,5890,5890,5890,17
|
|
20230831,101100,101088520,5900,5900,5900,5900,0
|
|
20230831,101000,101088520,5900,5900,5900,5900,0
|
|
20230831,100900,101088520,5900,5900,5900,5900,192
|
|
20230831,100800,99955720,5900,5900,5900,5900,0
|
|
20230831,100700,99955720,5900,5900,5900,5900,39
|
|
20230831,100600,99725620,5880,5880,5880,5880,0
|
|
20230831,100500,99725620,5880,5880,5880,5870,149
|
|
20230831,100400,98850480,5880,5870,5880,5870,1001
|
|
20230831,100300,92974600,5870,5870,5870,5870,4
|
|
20230831,100200,92951120,5860,5870,5870,5860,351
|
|
20230831,100100,90893090,5870,5870,5870,5870,0
|
|
20230831,100000,90893090,5870,5870,5870,5870,0
|
|
20230831,095900,90893090,5870,5870,5870,5870,53
|
|
20230831,095800,90581980,5880,5890,5890,5880,126
|
|
20230831,095700,89840840,5880,5880,5880,5880,0
|
|
20230831,095600,89840840,5880,5880,5880,5880,0
|
|
20230831,095500,89840840,5880,5880,5880,5880,80
|
|
20230831,095400,89370440,5870,5850,5870,5850,38
|
|
20230831,095300,89147770,5860,5860,5860,5860,0
|
|
20230831,095200,89147770,5860,5860,5860,5860,0
|
|
20230831,095100,89147770,5860,5860,5860,5860,100
|
|
20230831,095000,88561770,5860,5840,5860,5840,14
|
|
20230831,094900,88479970,5830,5830,5830,5830,16
|
|
20230831,094800,88386690,5820,5820,5820,5820,524
|
|
20230831,094700,85337010,5820,5820,5820,5820,0
|
|
20230831,094600,85337010,5820,5820,5820,5820,318
|
|
20230831,094500,83486250,5830,5840,5840,5830,1132
|
|
20230831,094400,76884680,5840,5840,5840,5840,10
|
|
20230831,094300,76826280,5840,5840,5840,5840,1
|
|
20230831,094200,76820440,5840,5840,5840,5840,0
|
|
20230831,094100,76820440,5840,5830,5840,5830,85
|
|
20230831,094000,76324090,5830,5830,5830,5830,49
|
|
20230831,093900,76038420,5830,5830,5830,5830,0
|
|
20230831,093800,76038420,5830,5830,5830,5830,10
|
|
20230831,093700,75980120,5830,5830,5830,5830,0
|
|
20230831,093600,75980120,5830,5830,5830,5830,287
|
|
20230831,093500,74306910,5830,5830,5830,5830,50
|
|
20230831,093400,74015410,5830,5830,5830,5830,0
|
|
20230831,093300,74015410,5830,5830,5830,5830,20
|
|
20230831,093200,73898810,5840,5840,5840,5840,0
|
|
20230831,093100,73898810,5840,5790,5840,5790,3
|
|
20230831,093000,73881390,5790,5840,5840,5790,48
|
|
20230831,092900,73601720,5840,5840,5840,5840,11
|
|
20230831,092800,73537480,5840,5840,5840,5840,32
|
|
20230831,092700,73350600,5830,5820,5830,5820,400
|
|
20230831,092600,71019100,5830,5830,5830,5830,80
|
|
20230831,092500,70552700,5820,5820,5820,5820,0
|
|
20230831,092400,70552700,5820,5820,5820,5820,100
|
|
20230831,092300,69970700,5820,5820,5820,5820,0
|
|
20230831,092200,69970700,5820,5790,5820,5790,77
|
|
20230831,092100,69523340,5790,5790,5790,5790,3
|
|
20230831,092000,69505970,5780,5780,5780,5780,0
|
|
20230831,091900,69505970,5780,5780,5780,5780,0
|
|
20230831,091800,69505970,5780,5780,5780,5780,149
|
|
20230831,091700,68644750,5770,5770,5770,5770,0
|
|
20230831,091600,68644750,5770,5770,5770,5770,204
|
|
20230831,091500,67467670,5730,5770,5780,5720,1645
|
|
20230831,091400,57996960,5780,5800,5800,5780,1385
|
|
20230831,091300,49990260,5820,5820,5820,5820,39
|
|
20230831,091200,49763280,5820,5820,5820,5820,2
|
|
20230831,091100,49751640,5790,5790,5790,5790,458
|
|
20230831,091000,47099820,5790,5790,5790,5790,180
|
|
20230831,090900,46057620,5820,5790,5820,5790,65
|
|
20230831,090800,45681120,5820,5820,5820,5780,258
|
|
20230831,090700,44186020,5820,5820,5820,5820,303
|
|
20230831,090600,42422560,5820,5820,5820,5820,1005
|
|
20230831,090500,36573460,5810,5810,5820,5810,269
|
|
20230831,090400,35010520,5810,5840,5840,5810,586
|
|
20230831,090300,31595260,5820,5820,5820,5820,147
|
|
20230831,090200,30739720,5840,5860,5860,5840,3555
|
|
20230831,090100,9974380,5860,5920,5920,5860,885
|
|
20230831,090000,4769440,5920,5950,5970,5920,798
|