706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,204300,800916200,6400,6400,6400,6400,2288
|
|
20230904,204200,800916200,6400,6400,6400,6400,0
|
|
20230904,204100,800916200,6400,6400,6400,6400,0
|
|
20230904,204000,800916200,6400,6400,6400,6400,0
|
|
20230904,203900,800916200,6400,6400,6400,6400,0
|
|
20230904,203800,800916200,6400,6400,6400,6400,0
|
|
20230904,203700,800916200,6400,6400,6400,6400,0
|
|
20230904,203600,800916200,6400,6400,6400,6400,0
|
|
20230904,203500,800916200,6400,6400,6400,6400,0
|
|
20230904,203400,800916200,6400,6400,6400,6400,0
|
|
20230904,203300,800916200,6400,6400,6400,6400,0
|
|
20230904,203200,800916200,6400,6400,6400,6400,0
|
|
20230904,203100,800916200,6400,6400,6400,6400,0
|
|
20230904,203000,800916200,6400,6400,6400,6400,0
|
|
20230904,202900,800916200,6400,6400,6400,6400,0
|
|
20230904,202800,800916200,6400,6400,6400,6400,0
|
|
20230904,202700,800916200,6400,6400,6400,6400,0
|
|
20230904,202600,800916200,6400,6400,6400,6400,0
|
|
20230904,202500,800916200,6400,6400,6400,6400,0
|
|
20230904,202400,800916200,6400,6400,6400,6400,0
|
|
20230904,202300,800916200,6400,6400,6400,6400,0
|
|
20230904,202200,800916200,6400,6400,6400,6400,0
|
|
20230904,202100,800916200,6400,6400,6400,6400,0
|
|
20230904,202000,800916200,6400,6400,6400,6400,0
|
|
20230904,201900,800916200,6400,6400,6400,6400,0
|
|
20230904,201800,800916200,6400,6400,6400,6400,0
|
|
20230904,201700,800916200,6400,6400,6400,6400,0
|
|
20230904,201600,800916200,6400,6400,6400,6400,0
|
|
20230904,201500,800916200,6400,6400,6400,6400,0
|
|
20230904,201400,800916200,6400,6400,6400,6400,0
|
|
20230904,201300,800916200,6400,6400,6400,6400,2288
|
|
20230904,201200,800916200,6400,6400,6400,6400,0
|
|
20230904,201100,800916200,6400,6400,6400,6400,0
|
|
20230904,201000,800916200,6400,6400,6400,6400,0
|
|
20230904,200900,800916200,6400,6400,6400,6400,0
|
|
20230904,200800,800916200,6400,6400,6400,6400,0
|
|
20230904,200700,800916200,6400,6400,6400,6400,0
|
|
20230904,200600,800916200,6400,6400,6400,6400,0
|
|
20230904,200500,800916200,6400,6400,6400,6400,0
|
|
20230904,200400,800916200,6400,6400,6400,6400,0
|
|
20230904,200300,800916200,6400,6400,6400,6400,0
|
|
20230904,200200,800916200,6400,6400,6400,6400,0
|
|
20230904,200100,800916200,6400,6400,6400,6400,0
|
|
20230904,200000,800916200,6400,6400,6400,6400,0
|
|
20230904,195900,800916200,6400,6400,6400,6400,0
|
|
20230904,195800,800916200,6400,6400,6400,6400,0
|
|
20230904,195700,800916200,6400,6400,6400,6400,0
|
|
20230904,195600,800916200,6400,6400,6400,6400,0
|
|
20230904,195500,800916200,6400,6400,6400,6400,0
|
|
20230904,195400,800916200,6400,6400,6400,6400,0
|
|
20230904,195300,800916200,6400,6400,6400,6400,0
|
|
20230904,195200,800916200,6400,6400,6400,6400,0
|
|
20230904,195100,800916200,6400,6400,6400,6400,0
|
|
20230904,195000,800916200,6400,6400,6400,6400,0
|
|
20230904,194900,800916200,6400,6400,6400,6400,0
|
|
20230904,194800,800916200,6400,6400,6400,6400,0
|
|
20230904,194700,800916200,6400,6400,6400,6400,0
|
|
20230904,194600,800916200,6400,6400,6400,6400,0
|
|
20230904,194500,800916200,6400,6400,6400,6400,0
|
|
20230904,194400,800916200,6400,6400,6400,6400,0
|
|
20230904,194300,800916200,6400,6400,6400,6400,2288
|
|
20230904,194200,800916200,6400,6400,6400,6400,0
|
|
20230904,194100,800916200,6400,6400,6400,6400,0
|
|
20230904,194000,800916200,6400,6400,6400,6400,0
|
|
20230904,193900,800916200,6400,6400,6400,6400,0
|
|
20230904,193800,800916200,6400,6400,6400,6400,0
|
|
20230904,193700,800916200,6400,6400,6400,6400,0
|
|
20230904,193600,800916200,6400,6400,6400,6400,0
|
|
20230904,193500,800916200,6400,6400,6400,6400,0
|
|
20230904,193400,800916200,6400,6400,6400,6400,0
|
|
20230904,193300,800916200,6400,6400,6400,6400,0
|
|
20230904,193200,800916200,6400,6400,6400,6400,0
|
|
20230904,193100,800916200,6400,6400,6400,6400,0
|
|
20230904,193000,800916200,6400,6400,6400,6400,0
|
|
20230904,192900,800916200,6400,6400,6400,6400,0
|
|
20230904,192800,800916200,6400,6400,6400,6400,0
|
|
20230904,192700,800916200,6400,6400,6400,6400,0
|
|
20230904,192600,800916200,6400,6400,6400,6400,0
|
|
20230904,192500,800916200,6400,6400,6400,6400,0
|
|
20230904,192400,800916200,6400,6400,6400,6400,0
|
|
20230904,192300,800916200,6400,6400,6400,6400,0
|
|
20230904,192200,800916200,6400,6400,6400,6400,0
|
|
20230904,192100,800916200,6400,6400,6400,6400,0
|
|
20230904,192000,800916200,6400,6400,6400,6400,0
|
|
20230904,191900,800916200,6400,6400,6400,6400,0
|
|
20230904,191800,800916200,6400,6400,6400,6400,0
|
|
20230904,191700,800916200,6400,6400,6400,6400,0
|
|
20230904,191600,800916200,6400,6400,6400,6400,0
|
|
20230904,191500,800916200,6400,6400,6400,6400,0
|
|
20230904,191400,800916200,6400,6400,6400,6400,0
|
|
20230904,191300,800916200,6400,6400,6400,6400,2288
|
|
20230904,191200,800916200,6400,6400,6400,6400,0
|
|
20230904,191100,800916200,6400,6400,6400,6400,0
|
|
20230904,191000,800916200,6400,6400,6400,6400,0
|
|
20230904,190900,800916200,6400,6400,6400,6400,0
|
|
20230904,190800,800916200,6400,6400,6400,6400,0
|
|
20230904,190700,800916200,6400,6400,6400,6400,0
|
|
20230904,190600,800916200,6400,6400,6400,6400,0
|
|
20230904,190500,800916200,6400,6400,6400,6400,0
|
|
20230904,190400,800916200,6400,6400,6400,6400,0
|
|
20230904,190300,800916200,6400,6400,6400,6400,0
|
|
20230904,190200,800916200,6400,6400,6400,6400,0
|
|
20230904,190100,800916200,6400,6400,6400,6400,0
|
|
20230904,190000,800916200,6400,6400,6400,6400,0
|
|
20230904,185900,800916200,6400,6400,6400,6400,0
|
|
20230904,185800,800916200,6400,6400,6400,6400,0
|
|
20230904,185700,800916200,6400,6400,6400,6400,0
|
|
20230904,185600,800916200,6400,6400,6400,6400,0
|
|
20230904,185500,800916200,6400,6400,6400,6400,0
|
|
20230904,185400,800916200,6400,6400,6400,6400,0
|
|
20230904,185300,800916200,6400,6400,6400,6400,0
|
|
20230904,185200,800916200,6400,6400,6400,6400,0
|
|
20230904,185100,800916200,6400,6400,6400,6400,0
|
|
20230904,185000,800916200,6400,6400,6400,6400,0
|
|
20230904,184900,800916200,6400,6400,6400,6400,0
|
|
20230904,184800,800916200,6400,6400,6400,6400,0
|
|
20230904,184700,800916200,6400,6400,6400,6400,0
|
|
20230904,184600,800916200,6400,6400,6400,6400,0
|
|
20230904,184500,800916200,6400,6400,6400,6400,0
|
|
20230904,184400,800916200,6400,6400,6400,6400,0
|
|
20230904,184300,800916200,6400,6400,6400,6400,2288
|
|
20230904,184200,800916200,6400,6400,6400,6400,0
|
|
20230904,184100,800916200,6400,6400,6400,6400,0
|
|
20230904,184000,800916200,6400,6400,6400,6400,0
|
|
20230904,183900,800916200,6400,6400,6400,6400,0
|
|
20230904,183800,800916200,6400,6400,6400,6400,0
|
|
20230904,183700,800916200,6400,6400,6400,6400,0
|
|
20230904,183600,800916200,6400,6400,6400,6400,0
|
|
20230904,183500,800916200,6400,6400,6400,6400,0
|
|
20230904,183400,800916200,6400,6400,6400,6400,0
|
|
20230904,183300,800916200,6400,6400,6400,6400,0
|
|
20230904,183200,800916200,6400,6400,6400,6400,0
|
|
20230904,183100,800916200,6400,6400,6400,6400,0
|
|
20230904,183000,800916200,6400,6400,6400,6400,0
|
|
20230904,182900,800916200,6400,6400,6400,6400,0
|
|
20230904,182800,800916200,6400,6400,6400,6400,0
|
|
20230904,182700,800916200,6400,6400,6400,6400,0
|
|
20230904,182600,800916200,6400,6400,6400,6400,0
|
|
20230904,182500,800916200,6400,6400,6400,6400,0
|
|
20230904,182400,800916200,6400,6400,6400,6400,0
|
|
20230904,182300,800916200,6400,6400,6400,6400,0
|
|
20230904,182200,800916200,6400,6400,6400,6400,0
|
|
20230904,182100,800916200,6400,6400,6400,6400,0
|
|
20230904,182000,800916200,6400,6400,6400,6400,0
|
|
20230904,181900,800916200,6400,6400,6400,6400,0
|
|
20230904,181800,800916200,6400,6400,6400,6400,0
|
|
20230904,181700,800916200,6400,6400,6400,6400,0
|
|
20230904,181600,800916200,6400,6400,6400,6400,0
|
|
20230904,181500,800916200,6400,6400,6400,6400,0
|
|
20230904,181400,800916200,6400,6400,6400,6400,0
|
|
20230904,181300,800916200,6400,6400,6400,6400,2288
|
|
20230904,181200,800916200,6400,6400,6400,6400,0
|
|
20230904,181100,800916200,6400,6400,6400,6400,0
|
|
20230904,181000,800916200,6400,6400,6400,6400,0
|
|
20230904,180900,800916200,6400,6400,6400,6400,0
|
|
20230904,180800,800916200,6400,6400,6400,6400,0
|
|
20230904,180700,800916200,6400,6400,6400,6400,0
|
|
20230904,180600,800916200,6400,6400,6400,6400,0
|
|
20230904,180500,800916200,6400,6400,6400,6400,0
|
|
20230904,180400,800916200,6400,6400,6400,6400,0
|
|
20230904,180300,800916200,6400,6400,6400,6400,0
|
|
20230904,180200,800916200,6400,6400,6400,6400,0
|
|
20230904,180100,800916200,6400,6400,6400,6400,0
|
|
20230904,180000,800916200,6400,6400,6400,6400,0
|
|
20230904,175900,800916200,6400,6400,6400,6400,0
|
|
20230904,175800,800916200,6400,6400,6400,6400,0
|
|
20230904,175700,800916200,6400,6400,6400,6400,0
|
|
20230904,175600,800916200,6400,6400,6400,6400,0
|
|
20230904,175500,800916200,6400,6400,6400,6400,0
|
|
20230904,175400,800916200,6400,6400,6400,6400,0
|
|
20230904,175300,800916200,6400,6400,6400,6400,0
|
|
20230904,175200,800916200,6400,6400,6400,6400,0
|
|
20230904,175100,800916200,6400,6400,6400,6400,0
|
|
20230904,175000,800916200,6400,6400,6400,6400,0
|
|
20230904,174900,800916200,6400,6400,6400,6400,0
|
|
20230904,174800,800916200,6400,6400,6400,6400,0
|
|
20230904,174700,800916200,6400,6400,6400,6400,0
|
|
20230904,174600,800916200,6400,6400,6400,6400,0
|
|
20230904,174500,800916200,6400,6400,6400,6400,0
|
|
20230904,174400,800916200,6400,6400,6400,6400,0
|
|
20230904,174300,800916200,6400,6400,6400,6400,2288
|
|
20230904,174200,800916200,6400,6400,6400,6400,0
|
|
20230904,174100,800916200,6400,6400,6400,6400,0
|
|
20230904,174000,800916200,6400,6400,6400,6400,0
|
|
20230904,173900,800916200,6400,6400,6400,6400,0
|
|
20230904,173800,800916200,6400,6400,6400,6400,0
|
|
20230904,173700,800916200,6400,6400,6400,6400,0
|
|
20230904,173600,800916200,6400,6400,6400,6400,0
|
|
20230904,173500,800916200,6400,6400,6400,6400,0
|
|
20230904,173400,800916200,6400,6400,6400,6400,0
|
|
20230904,173300,800916200,6400,6400,6400,6400,0
|
|
20230904,173200,800916200,6400,6400,6400,6400,0
|
|
20230904,173100,800916200,6400,6400,6400,6400,0
|
|
20230904,173000,800916200,6400,6400,6400,6400,0
|
|
20230904,172900,800916200,6400,6400,6400,6400,0
|
|
20230904,172800,800916200,6400,6400,6400,6400,0
|
|
20230904,172700,800916200,6400,6400,6400,6400,0
|
|
20230904,172600,800916200,6400,6400,6400,6400,0
|
|
20230904,172500,800916200,6400,6400,6400,6400,0
|
|
20230904,172400,800916200,6400,6400,6400,6400,0
|
|
20230904,172300,800916200,6400,6400,6400,6400,0
|
|
20230904,172200,800916200,6400,6400,6400,6400,0
|
|
20230904,172100,800916200,6400,6400,6400,6400,0
|
|
20230904,172000,800916200,6400,6400,6400,6400,0
|
|
20230904,171900,800916200,6400,6400,6400,6400,0
|
|
20230904,171800,800916200,6400,6400,6400,6400,0
|
|
20230904,171700,800916200,6400,6400,6400,6400,0
|
|
20230904,171600,800916200,6400,6400,6400,6400,0
|
|
20230904,171500,800916200,6400,6400,6400,6400,0
|
|
20230904,171400,800916200,6400,6400,6400,6400,0
|
|
20230904,171300,800916200,6400,6400,6400,6400,2288
|
|
20230904,171200,800916200,6400,6400,6400,6400,0
|
|
20230904,171100,800916200,6400,6400,6400,6400,0
|
|
20230904,171000,800916200,6400,6400,6400,6400,0
|
|
20230904,170900,800916200,6400,6400,6400,6400,0
|
|
20230904,170800,800916200,6400,6400,6400,6400,0
|
|
20230904,170700,800916200,6400,6400,6400,6400,0
|
|
20230904,170600,800916200,6400,6400,6400,6400,0
|
|
20230904,170500,800916200,6400,6400,6400,6400,0
|
|
20230904,170400,800916200,6400,6400,6400,6400,0
|
|
20230904,170300,800916200,6400,6400,6400,6400,0
|
|
20230904,170200,800916200,6400,6400,6400,6400,0
|
|
20230904,170100,800916200,6400,6400,6400,6400,0
|
|
20230904,170000,800916200,6400,6400,6400,6400,0
|
|
20230904,165900,800916200,6400,6400,6400,6400,0
|
|
20230904,165800,800916200,6400,6400,6400,6400,0
|
|
20230904,165700,800916200,6400,6400,6400,6400,0
|
|
20230904,165600,800916200,6400,6400,6400,6400,0
|
|
20230904,165500,800916200,6400,6400,6400,6400,0
|
|
20230904,165400,800916200,6400,6400,6400,6400,0
|
|
20230904,165300,800916200,6400,6400,6400,6400,0
|
|
20230904,165200,800916200,6400,6400,6400,6400,0
|
|
20230904,165100,800916200,6400,6400,6400,6400,0
|
|
20230904,165000,800916200,6400,6400,6400,6400,0
|
|
20230904,164900,800916200,6400,6400,6400,6400,0
|
|
20230904,164800,800916200,6400,6400,6400,6400,0
|
|
20230904,164700,800916200,6400,6400,6400,6400,0
|
|
20230904,164600,800916200,6400,6400,6400,6400,0
|
|
20230904,164500,800916200,6400,6400,6400,6400,0
|
|
20230904,164400,800916200,6400,6400,6400,6400,0
|
|
20230904,164300,800916200,6400,6400,6400,6400,2288
|
|
20230904,164200,800916200,6400,6400,6400,6400,0
|
|
20230904,164100,800916200,6400,6400,6400,6400,0
|
|
20230904,164000,800916200,6400,6400,6400,6400,0
|
|
20230904,163900,800916200,6400,6400,6400,6400,0
|
|
20230904,163800,800916200,6400,6400,6400,6400,0
|
|
20230904,163700,800916200,6400,6400,6400,6400,0
|
|
20230904,163600,800916200,6400,6400,6400,6400,0
|
|
20230904,163500,800916200,6400,6400,6400,6400,0
|
|
20230904,163400,800916200,6400,6400,6400,6400,0
|
|
20230904,163300,800916200,6400,6400,6400,6400,0
|
|
20230904,163200,800916200,6400,6400,6400,6400,0
|
|
20230904,163100,800916200,6400,6400,6400,6400,0
|
|
20230904,163000,800916200,6400,6400,6400,6400,0
|
|
20230904,162900,800916200,6400,6400,6400,6400,0
|
|
20230904,162800,800916200,6400,6400,6400,6400,0
|
|
20230904,162700,800916200,6400,6400,6400,6400,0
|
|
20230904,162600,800916200,6400,6400,6400,6400,0
|
|
20230904,162500,800916200,6400,6400,6400,6400,0
|
|
20230904,162400,800916200,6400,6400,6400,6400,0
|
|
20230904,162300,800916200,6400,6400,6400,6400,0
|
|
20230904,162200,800916200,6400,6400,6400,6400,0
|
|
20230904,162100,800916200,6400,6400,6400,6400,0
|
|
20230904,162000,800916200,6400,6400,6400,6400,0
|
|
20230904,161900,800916200,6400,6400,6400,6400,0
|
|
20230904,161800,800916200,6400,6400,6400,6400,0
|
|
20230904,161700,800916200,6400,6400,6400,6400,0
|
|
20230904,161600,800916200,6400,6400,6400,6400,0
|
|
20230904,161500,800916200,6400,6400,6400,6400,0
|
|
20230904,161400,800916200,6400,6400,6400,6400,0
|
|
20230904,161300,800916200,6400,6400,6400,6400,2288
|
|
20230904,161200,800916200,6400,6400,6400,6400,0
|
|
20230904,161100,800916200,6400,6400,6400,6400,0
|
|
20230904,161000,800916200,6400,6400,6400,6400,0
|
|
20230904,160900,800916200,6400,6400,6400,6400,0
|
|
20230904,160800,800916200,6400,6400,6400,6400,0
|
|
20230904,160700,800916200,6400,6400,6400,6400,0
|
|
20230904,160600,800916200,6400,6400,6400,6400,0
|
|
20230904,160500,800916200,6400,6400,6400,6400,0
|
|
20230904,160400,800916200,6400,6400,6400,6400,0
|
|
20230904,160300,800916200,6400,6400,6400,6400,0
|
|
20230904,160200,800916200,6400,6400,6400,6400,0
|
|
20230904,160100,800916200,6400,6400,6400,6400,0
|
|
20230904,160000,800916200,6400,6400,6400,6400,0
|
|
20230904,155900,800916200,6400,6400,6400,6400,0
|
|
20230904,155800,800916200,6400,6400,6400,6400,0
|
|
20230904,155700,800916200,6400,6400,6400,6400,0
|
|
20230904,155600,800916200,6400,6400,6400,6400,0
|
|
20230904,155500,800916200,6400,6400,6400,6400,0
|
|
20230904,155400,800916200,6400,6400,6400,6400,0
|
|
20230904,155300,800916200,6400,6400,6400,6400,0
|
|
20230904,155200,800916200,6400,6400,6400,6400,0
|
|
20230904,155100,800916200,6400,6400,6400,6400,0
|
|
20230904,155000,800916200,6400,6400,6400,6400,0
|
|
20230904,154900,800916200,6400,6400,6400,6400,0
|
|
20230904,154800,800916200,6400,6400,6400,6400,0
|
|
20230904,154700,800916200,6400,6400,6400,6400,0
|
|
20230904,154600,800916200,6400,6400,6400,6400,0
|
|
20230904,154500,800916200,6400,6400,6400,6400,0
|
|
20230904,154400,800916200,6400,6400,6400,6400,0
|
|
20230904,154300,800916200,6400,6400,6400,6400,2288
|
|
20230904,154200,800916200,6400,6400,6400,6400,0
|
|
20230904,154100,800916200,6400,6400,6400,6400,0
|
|
20230904,154000,800916200,6400,6400,6400,6400,0
|
|
20230904,153900,800916200,6400,6400,6400,6400,0
|
|
20230904,153800,800916200,6400,6400,6400,6400,0
|
|
20230904,153700,800916200,6400,6400,6400,6400,0
|
|
20230904,153600,800916200,6400,6400,6400,6400,0
|
|
20230904,153500,800916200,6400,6400,6400,6400,0
|
|
20230904,153400,800916200,6400,6400,6400,6400,0
|
|
20230904,153300,800916200,6400,6400,6400,6400,0
|
|
20230904,153200,800916200,6400,6400,6400,6400,0
|
|
20230904,153100,800916200,6400,6400,6400,6400,0
|
|
20230904,153000,800916200,6400,6400,6400,6400,2288
|
|
20230904,152900,786273000,6420,6420,6420,6420,0
|
|
20230904,152800,786273000,6420,6420,6420,6420,0
|
|
20230904,152700,786273000,6420,6420,6420,6420,0
|
|
20230904,152600,786273000,6420,6420,6420,6420,0
|
|
20230904,152500,786273000,6420,6420,6420,6420,0
|
|
20230904,152400,786273000,6420,6420,6420,6420,0
|
|
20230904,152300,786273000,6420,6420,6420,6420,0
|
|
20230904,152200,786273000,6420,6420,6420,6420,0
|
|
20230904,152100,786273000,6420,6420,6420,6420,0
|
|
20230904,152000,786273000,6420,6420,6420,6420,0
|
|
20230904,151900,786273000,6420,6410,6420,6410,806
|
|
20230904,151800,781098490,6420,6410,6420,6410,46
|
|
20230904,151700,780803270,6380,6420,6420,6380,493
|
|
20230904,151600,777639960,6420,6420,6420,6420,48
|
|
20230904,151500,777331800,6420,6400,6420,6400,197
|
|
20230904,151400,776068160,6360,6400,6400,6360,112
|
|
20230904,151300,775353760,6430,6400,6430,6400,199
|
|
20230904,151200,774079230,6400,6380,6400,6380,1470
|
|
20230904,151100,764685930,6380,6380,6380,6380,0
|
|
20230904,151000,764685930,6380,6380,6380,6370,73
|
|
20230904,150900,764220380,6400,6400,6400,6400,26
|
|
20230904,150800,764053980,6400,6400,6400,6390,497
|
|
20230904,150700,760875850,6390,6400,6400,6390,57
|
|
20230904,150600,760511310,6400,6390,6400,6390,361
|
|
20230904,150500,758204100,6380,6390,6390,6380,323
|
|
20230904,150400,756140480,6390,6390,6390,6390,69
|
|
20230904,150300,755699570,6390,6370,6390,6370,623
|
|
20230904,150200,751724710,6370,6370,6380,6370,23
|
|
20230904,150100,751577990,6380,6380,6380,6370,28
|
|
20230904,150000,751399370,6380,6380,6380,6380,16
|
|
20230904,145900,751297290,6390,6380,6390,6380,21
|
|
20230904,145800,751163110,6360,6380,6390,6360,118
|
|
20230904,145700,750410100,6350,6380,6380,6350,50
|
|
20230904,145600,750092430,6390,6380,6390,6380,24
|
|
20230904,145500,749939100,6390,6390,6390,6390,66
|
|
20230904,145400,749517360,6390,6380,6390,6380,24
|
|
20230904,145300,749364230,6380,6380,6380,6380,19
|
|
20230904,145200,749243010,6380,6380,6380,6380,21
|
|
20230904,145100,749109030,6390,6410,6410,6380,26
|
|
20230904,145000,748942580,6370,6350,6370,6350,119
|
|
20230904,144900,748184570,6370,6370,6370,6370,18
|
|
20230904,144800,748069910,6320,6430,6440,6320,1866
|
|
20230904,144700,736220700,6430,6430,6430,6430,259
|
|
20230904,144600,734555330,6430,6440,6440,6430,70
|
|
20230904,144500,734104710,6440,6360,6440,6320,1288
|
|
20230904,144400,725853010,6360,6360,6360,6360,19
|
|
20230904,144300,725732170,6360,6360,6360,6360,0
|
|
20230904,144200,725732170,6360,6360,6360,6360,37
|
|
20230904,144100,725496850,6360,6360,6360,6360,17
|
|
20230904,144000,725388730,6360,6330,6360,6330,101
|
|
20230904,143900,724746830,6330,6330,6330,6330,57
|
|
20230904,143800,724386020,6330,6330,6330,6330,16
|
|
20230904,143700,724284740,6330,6330,6330,6330,1
|
|
20230904,143600,724278410,6330,6310,6330,6310,182
|
|
20230904,143500,723129670,6320,6320,6320,6320,176
|
|
20230904,143400,722017350,6320,6320,6320,6320,180
|
|
20230904,143300,720879750,6320,6320,6320,6320,32
|
|
20230904,143200,720677510,6320,6320,6320,6320,16
|
|
20230904,143100,720576390,6310,6310,6320,6310,199
|
|
20230904,143000,719320240,6310,6330,6330,6310,782
|
|
20230904,142900,714371820,6340,6340,6340,6330,52
|
|
20230904,142800,714042150,6340,6340,6340,6340,15
|
|
20230904,142700,713947050,6330,6330,6340,6330,19
|
|
20230904,142600,713826630,6330,6330,6340,6330,84
|
|
20230904,142500,713294120,6340,6330,6340,6330,17
|
|
20230904,142400,713186360,6330,6350,6350,6330,57
|
|
20230904,142300,712824440,6350,6350,6350,6350,0
|
|
20230904,142200,712824440,6350,6340,6350,6340,15
|
|
20230904,142100,712729200,6350,6330,6350,6330,27
|
|
20230904,142000,712558120,6360,6330,6360,6330,35
|
|
20230904,141900,712336300,6330,6340,6340,6330,295
|
|
20230904,141800,710468800,6340,6340,6350,6340,226
|
|
20230904,141700,709035820,6340,6350,6350,6340,71
|
|
20230904,141600,708585000,6360,6340,6360,6340,16
|
|
20230904,141500,708483340,6380,6380,6380,6380,19
|
|
20230904,141400,708362120,6340,6370,6370,6340,882
|
|
20230904,141300,702747620,6370,6380,6380,6370,77
|
|
20230904,141200,702256990,6370,6360,6370,6360,183
|
|
20230904,141100,701091290,6370,6370,6370,6370,14
|
|
20230904,141000,701002110,6330,6370,6370,6330,18
|
|
20230904,140900,700887610,6370,6370,6370,6370,2
|
|
20230904,140800,700874870,6370,6370,6370,6370,28
|
|
20230904,140700,700696510,6380,6330,6380,6330,1116
|
|
20230904,140600,693628090,6330,6380,6380,6330,93
|
|
20230904,140500,693038700,6330,6330,6330,6330,97
|
|
20230904,140400,692424690,6330,6380,6380,6330,22
|
|
20230904,140300,692284580,6380,6340,6380,6330,917
|
|
20230904,140200,686470640,6350,6390,6390,6350,689
|
|
20230904,140100,682090370,6360,6380,6400,6360,799
|
|
20230904,140000,677002240,6410,6390,6410,6390,282
|
|
20230904,135900,675199170,6400,6400,6420,6400,212
|
|
20230904,135800,673842210,6400,6400,6400,6400,5
|
|
20230904,135700,673810210,6430,6420,6430,6420,13
|
|
20230904,135600,673726630,6430,6430,6430,6420,48
|
|
20230904,135500,673418070,6400,6430,6430,6400,6
|
|
20230904,135400,673379640,6430,6410,6430,6400,218
|
|
20230904,135300,671982500,6440,6440,6440,6440,13
|
|
20230904,135200,671898780,6410,6420,6420,6410,18
|
|
20230904,135100,671783270,6430,6430,6430,6430,1016
|
|
20230904,135000,665250390,6420,6430,6440,6420,24
|
|
20230904,134900,665095960,6430,6440,6440,6430,22
|
|
20230904,134800,664954370,6440,6440,6440,6440,79
|
|
20230904,134700,664445610,6440,6440,6440,6440,13
|
|
20230904,134600,664361890,6440,6430,6440,6430,41
|
|
20230904,134500,664097950,6440,6440,6440,6440,47
|
|
20230904,134400,663795270,6430,6430,6430,6430,2812
|
|
20230904,134300,645714110,6430,6440,6440,6430,5050
|
|
20230904,134200,613242490,6430,6440,6440,6430,147
|
|
20230904,134100,612295830,6440,6440,6440,6440,0
|
|
20230904,134000,612295830,6440,6440,6440,6440,322
|
|
20230904,133900,610222150,6440,6430,6440,6430,2310
|
|
20230904,133800,595368030,6440,6430,6440,6430,201
|
|
20230904,133700,594074840,6440,6440,6440,6440,0
|
|
20230904,133600,594074840,6440,6440,6440,6440,20
|
|
20230904,133500,593946040,6440,6440,6440,6440,17
|
|
20230904,133400,593836560,6440,6440,6440,6440,94
|
|
20230904,133300,593231200,6440,6440,6440,6440,12
|
|
20230904,133200,593153920,6440,6440,6440,6440,1189
|
|
20230904,133100,585496760,6440,6440,6440,6440,86
|
|
20230904,133000,584942920,6440,6440,6440,6440,5
|
|
20230904,132900,584910720,6440,6420,6440,6420,138
|
|
20230904,132800,584023510,6430,6400,6430,6400,526
|
|
20230904,132700,580656750,6430,6430,6430,6430,0
|
|
20230904,132600,580656750,6430,6440,6440,6400,1237
|
|
20230904,132500,572720050,6440,6450,6450,6440,33
|
|
20230904,132400,572507270,6440,6450,6450,6440,16
|
|
20230904,132300,572404100,6450,6450,6450,6450,15
|
|
20230904,132200,572307350,6450,6450,6450,6440,372
|
|
20230904,132100,569907980,6450,6450,6450,6450,330
|
|
20230904,132000,567779480,6440,6440,6440,6440,860
|
|
20230904,131900,562241080,6440,6430,6440,6430,65
|
|
20230904,131800,561823010,6440,6440,6440,6440,265
|
|
20230904,131700,560116410,6440,6430,6440,6430,298
|
|
20230904,131600,558197300,6440,6440,6440,6440,0
|
|
20230904,131500,558197300,6440,6440,6440,6430,152
|
|
20230904,131400,557219290,6430,6440,6440,6430,12
|
|
20230904,131300,557142020,6430,6440,6440,6430,538
|
|
20230904,131200,553682670,6440,6430,6440,6430,1083
|
|
20230904,131100,546712820,6420,6420,6430,6420,480
|
|
20230904,131000,543631100,6430,6420,6430,6420,352
|
|
20230904,130900,541369540,6420,6430,6430,6420,335
|
|
20230904,130800,539215980,6430,6430,6430,6430,31
|
|
20230904,130700,539016650,6430,6430,6430,6430,11
|
|
20230904,130600,538945920,6430,6420,6430,6410,696
|
|
20230904,130500,534471680,6420,6420,6420,6420,311
|
|
20230904,130400,532475060,6420,6390,6420,6390,97
|
|
20230904,130300,531852350,6420,6410,6420,6390,1921
|
|
20230904,130200,519523510,6410,6390,6410,6390,25
|
|
20230904,130100,519363360,6410,6400,6410,6400,105
|
|
20230904,130000,518691000,6400,6400,6400,6400,75
|
|
20230904,125900,518211000,6400,6410,6410,6390,243
|
|
20230904,125800,516655750,6410,6390,6410,6390,384
|
|
20230904,125700,514201770,6410,6410,6420,6410,858
|
|
20230904,125600,508696850,6410,6390,6410,6390,5992
|
|
20230904,125500,470358070,6380,6360,6390,6360,1386
|
|
20230904,125400,461517910,6360,6360,6360,6360,11
|
|
20230904,125300,461447950,6360,6360,6360,6360,112
|
|
20230904,125200,460735630,6350,6350,6350,6350,20
|
|
20230904,125100,460608630,6360,6360,6360,6360,91
|
|
20230904,125000,460029870,6360,6350,6360,6350,741
|
|
20230904,124900,455323350,6350,6350,6350,6350,11
|
|
20230904,124800,455253500,6350,6350,6350,6350,367
|
|
20230904,124700,452923050,6350,6350,6350,6350,11
|
|
20230904,124600,452853200,6350,6350,6350,6350,11
|
|
20230904,124500,452783350,6340,6340,6340,6340,76
|
|
20230904,124400,452301510,6350,6350,6350,6350,11
|
|
20230904,124300,452231660,6350,6350,6350,6350,11
|
|
20230904,124200,452161810,6350,6350,6350,6350,8
|
|
20230904,124100,452111010,6350,6350,6350,6350,12
|
|
20230904,124000,452034810,6350,6350,6350,6350,13
|
|
20230904,123900,451952260,6350,6350,6350,6350,21
|
|
20230904,123800,451818910,6350,6350,6350,6350,0
|
|
20230904,123700,451818910,6350,6350,6350,6350,167
|
|
20230904,123600,450758460,6350,6350,6350,6350,10
|
|
20230904,123500,450694960,6340,6340,6340,6340,295
|
|
20230904,123400,448824660,6340,6330,6340,6330,144
|
|
20230904,123300,447912200,6340,6340,6340,6340,20
|
|
20230904,123200,447785400,6340,6340,6340,6340,81
|
|
20230904,123100,447271860,6340,6340,6340,6340,115
|
|
20230904,123000,446542760,6340,6340,6340,6340,31
|
|
20230904,122900,446346220,6340,6340,6340,6340,1
|
|
20230904,122800,446339880,6340,6340,6340,6340,471
|
|
20230904,122700,443353740,6340,6340,6340,6340,0
|
|
20230904,122600,443353740,6340,6340,6340,6340,11
|
|
20230904,122500,443284000,6340,6340,6340,6340,16
|
|
20230904,122400,443182560,6340,6340,6340,6330,112
|
|
20230904,122300,442473430,6340,6340,6340,6340,11
|
|
20230904,122200,442403690,6340,6340,6340,6340,10
|
|
20230904,122100,442340290,6340,6340,6340,6340,0
|
|
20230904,122000,442340290,6340,6340,6340,6340,11
|
|
20230904,121900,442270550,6330,6330,6330,6330,1047
|
|
20230904,121800,435643040,6330,6330,6330,6330,11
|
|
20230904,121700,435573410,6330,6320,6330,6320,709
|
|
20230904,121600,431092430,6320,6310,6320,6310,104
|
|
20230904,121500,430436090,6320,6320,6320,6320,18
|
|
20230904,121400,430322330,6320,6320,6320,6320,0
|
|
20230904,121300,430322330,6320,6310,6320,6310,98
|
|
20230904,121200,429703050,6320,6310,6320,6310,493
|
|
20230904,121100,426587750,6320,6320,6320,6320,0
|
|
20230904,121000,426587750,6320,6310,6320,6310,116
|
|
20230904,120900,425855690,6310,6310,6320,6310,1148
|
|
20230904,120800,418611710,6310,6320,6320,6310,12
|
|
20230904,120700,418535890,6310,6320,6320,6310,44
|
|
20230904,120600,418257830,6320,6320,6320,6320,21
|
|
20230904,120500,418125110,6320,6320,6320,6320,10
|
|
20230904,120400,418061910,6320,6320,6320,6320,1
|
|
20230904,120300,418055590,6320,6290,6320,6290,12
|
|
20230904,120200,417979810,6320,6320,6320,6320,10
|
|
20230904,120100,417916610,6310,6320,6320,6310,329
|
|
20230904,120000,415838410,6320,6320,6320,6320,0
|
|
20230904,115900,415838410,6320,6320,6320,6320,10
|
|
20230904,115800,415775210,6320,6320,6320,6320,10
|
|
20230904,115700,415712010,6290,6290,6290,6290,67
|
|
20230904,115600,415290580,6320,6320,6320,6320,12
|
|
20230904,115500,415214740,6320,6300,6320,6300,106
|
|
20230904,115400,414545380,6310,6300,6310,6290,101
|
|
20230904,115300,413908600,6290,6290,6290,6290,2
|
|
20230904,115200,413896020,6300,6300,6300,6290,31
|
|
20230904,115100,413700730,6290,6300,6300,6290,16
|
|
20230904,115000,413599990,6290,6290,6290,6290,1
|
|
20230904,114900,413593700,6300,6290,6300,6290,17
|
|
20230904,114800,413486670,6290,6290,6300,6290,33
|
|
20230904,114700,413278930,6300,6290,6300,6290,161
|
|
20230904,114600,412264690,6300,6300,6300,6300,0
|
|
20230904,114500,412264690,6300,6300,6300,6300,9
|
|
20230904,114400,412207990,6300,6300,6300,6300,136
|
|
20230904,114300,411351190,6300,6300,6300,6300,0
|
|
20230904,114200,411351190,6300,6290,6300,6290,185
|
|
20230904,114100,410187450,6300,6300,6300,6300,9
|
|
20230904,114000,410130750,6300,6300,6300,6300,19
|
|
20230904,113900,410011050,6280,6280,6280,6280,400
|
|
20230904,113800,407499050,6300,6300,6300,6300,19
|
|
20230904,113700,407379350,6300,6280,6300,6280,161
|
|
20230904,113600,406368210,6280,6280,6280,6280,0
|
|
20230904,113500,406368210,6280,6270,6280,6270,254
|
|
20230904,113400,404774470,6270,6270,6270,6270,23
|
|
20230904,113300,404630260,6270,6270,6270,6270,9
|
|
20230904,113200,404573830,6280,6280,6280,6280,10
|
|
20230904,113100,404511030,6280,6260,6280,6260,16
|
|
20230904,113000,404410690,6260,6280,6280,6260,30
|
|
20230904,112900,404222710,6280,6280,6280,6280,19
|
|
20230904,112800,404103390,6250,6250,6250,6250,468
|
|
20230904,112700,401178390,6280,6270,6280,6270,162
|
|
20230904,112600,400161170,6270,6270,6270,6270,160
|
|
20230904,112500,399157970,6270,6270,6270,6270,0
|
|
20230904,112400,399157970,6270,6270,6270,6270,9
|
|
20230904,112300,399101540,6270,6270,6270,6270,31
|
|
20230904,112200,398907170,6280,6280,6280,6280,104
|
|
20230904,112100,398254050,6280,6280,6280,6280,19
|
|
20230904,112000,398134730,6280,6280,6280,6280,172
|
|
20230904,111900,397054570,6280,6280,6280,6280,9
|
|
20230904,111800,396998050,6250,6270,6280,6250,20
|
|
20230904,111700,396872540,6280,6270,6280,6270,153
|
|
20230904,111600,395911710,6250,6260,6260,6250,20
|
|
20230904,111500,395786620,6280,6280,6280,6280,12
|
|
20230904,111400,395711260,6280,6260,6280,6260,20
|
|
20230904,111300,395585720,6260,6250,6260,6250,10
|
|
20230904,111200,395523130,6260,6270,6270,6260,166
|
|
20230904,111100,394483140,6280,6290,6290,6280,113
|
|
20230904,111000,393773400,6290,6290,6290,6290,0
|
|
20230904,110900,393773400,6290,6290,6290,6290,24
|
|
20230904,110800,393622440,6290,6300,6300,6290,11
|
|
20230904,110700,393553160,6300,6300,6300,6300,171
|
|
20230904,110600,392475860,6300,6300,6300,6300,0
|
|
20230904,110500,392475860,6300,6300,6300,6300,9
|
|
20230904,110400,392419160,6300,6300,6300,6300,10
|
|
20230904,110300,392356160,6300,6300,6300,6300,0
|
|
20230904,110200,392356160,6300,6300,6300,6300,9
|
|
20230904,110100,392299460,6300,6300,6300,6300,9
|
|
20230904,110000,392242760,6300,6300,6300,6300,11
|
|
20230904,105900,392173460,6300,6300,6300,6300,0
|
|
20230904,105800,392173460,6300,6300,6300,6300,171
|
|
20230904,105700,391096160,6300,6300,6300,6300,39
|
|
20230904,105600,390850460,6300,6300,6300,6300,9
|
|
20230904,105500,390793760,6300,6300,6300,6300,0
|
|
20230904,105400,390793760,6300,6300,6300,6300,28
|
|
20230904,105300,390617360,6300,6300,6300,6300,12
|
|
20230904,105200,390541760,6310,6310,6310,6310,0
|
|
20230904,105100,390541760,6310,6300,6310,6260,2622
|
|
20230904,105000,374076310,6300,6320,6320,6300,10
|
|
20230904,104900,374013130,6310,6320,6320,6310,106
|
|
20230904,104800,373343220,6300,6300,6300,6300,17
|
|
20230904,104700,373236120,6320,6320,6320,6320,195
|
|
20230904,104600,372003720,6330,6330,6330,6330,9
|
|
20230904,104500,371946750,6320,6320,6320,6320,910
|
|
20230904,104400,366195550,6320,6320,6320,6320,0
|
|
20230904,104300,366195550,6320,6310,6320,6310,160
|
|
20230904,104200,365184490,6310,6300,6310,6300,9
|
|
20230904,104100,365127740,6310,6310,6310,6310,0
|
|
20230904,104000,365127740,6310,6310,6310,6310,20
|
|
20230904,103900,365001540,6310,6310,6310,6310,92
|
|
20230904,103800,364421020,6310,6310,6310,6310,46
|
|
20230904,103700,364130760,6310,6310,6310,6310,0
|
|
20230904,103600,364130760,6310,6290,6310,6290,30
|
|
20230904,103500,363941480,6310,6300,6310,6300,99
|
|
20230904,103400,363316870,6310,6300,6310,6300,9
|
|
20230904,103300,363260130,6310,6310,6310,6310,0
|
|
20230904,103200,363260130,6310,6310,6310,6310,25
|
|
20230904,103100,363102380,6310,6310,6310,6310,122
|
|
20230904,103000,362332560,6310,6300,6310,6300,10
|
|
20230904,102900,362269470,6300,6300,6300,6300,18
|
|
20230904,102800,362156070,6300,6300,6300,6300,9
|
|
20230904,102700,362099370,6320,6310,6320,6310,478
|
|
20230904,102600,359082180,6310,6310,6310,6310,98
|
|
20230904,102500,358463800,6310,6310,6310,6310,9
|
|
20230904,102400,358407010,6320,6310,6320,6310,33
|
|
20230904,102300,358198690,6310,6300,6310,6300,151
|
|
20230904,102200,357245930,6310,6310,6310,6310,13
|
|
20230904,102100,357163900,6310,6310,6310,6310,8
|
|
20230904,102000,357113420,6280,6320,6320,6280,168
|
|
20230904,101900,356058060,6320,6320,6320,6320,101
|
|
20230904,101800,355419740,6320,6320,6320,6320,0
|
|
20230904,101700,355419740,6320,6320,6320,6320,76
|
|
20230904,101600,354939420,6320,6260,6320,6260,111
|
|
20230904,101500,354239230,6310,6270,6310,6270,588
|
|
20230904,101400,350548950,6270,6300,6300,6270,641
|
|
20230904,101300,346518920,6310,6300,6310,6300,177
|
|
20230904,101200,345403650,6310,6290,6310,6290,255
|
|
20230904,101100,343799540,6300,6320,6320,6300,231
|
|
20230904,101000,342344080,6300,6320,6330,6300,1459
|
|
20230904,100900,333116140,6330,6320,6330,6310,2735
|
|
20230904,100800,315830370,6330,6330,6330,6330,92
|
|
20230904,100700,315248010,6330,6350,6350,6330,104
|
|
20230904,100600,314587630,6320,6340,6340,6320,189
|
|
20230904,100500,313390530,6340,6350,6350,6340,81
|
|
20230904,100400,312876870,6350,6360,6360,6320,292
|
|
20230904,100300,311019950,6350,6350,6350,6350,50
|
|
20230904,100200,310702450,6360,6350,6360,6350,68
|
|
20230904,100100,310270430,6350,6350,6350,6350,60
|
|
20230904,100000,309889430,6350,6340,6360,6340,5160
|
|
20230904,095900,277132240,6320,6320,6320,6320,1
|
|
20230904,095800,277125920,6330,6350,6350,6330,112
|
|
20230904,095700,276414800,6350,6350,6350,6350,28
|
|
20230904,095600,276237000,6350,6350,6350,6350,55
|
|
20230904,095500,275887750,6350,6330,6350,6330,300
|
|
20230904,095400,273985130,6340,6330,6340,6330,908
|
|
20230904,095300,268229980,6330,6310,6330,6310,29
|
|
20230904,095200,268046830,6310,6340,6340,6310,236
|
|
20230904,095100,266557430,6330,6330,6330,6330,0
|
|
20230904,095000,266557430,6330,6330,6330,6310,284
|
|
20230904,094900,264759730,6330,6330,6330,6320,283
|
|
20230904,094800,262971020,6320,6320,6320,6320,167
|
|
20230904,094700,261915580,6320,6320,6320,6320,2
|
|
20230904,094600,261902940,6320,6320,6330,6310,131
|
|
20230904,094500,261074170,6320,6330,6330,6310,41
|
|
20230904,094400,260814740,6330,6330,6340,6330,2347
|
|
20230904,094300,245955000,6330,6300,6330,6300,317
|
|
20230904,094200,243949510,6310,6330,6340,6310,611
|
|
20230904,094100,240091160,6320,6340,6340,6320,516
|
|
20230904,094000,236824910,6340,6330,6340,6320,101
|
|
20230904,093900,236185720,6340,6340,6340,6340,9
|
|
20230904,093800,236128660,6300,6330,6350,6290,1887
|
|
20230904,093700,224235120,6330,6360,6360,6330,380
|
|
20230904,093600,221829420,6360,6360,6360,6360,9
|
|
20230904,093500,221772180,6360,6350,6360,6350,2116
|
|
20230904,093400,208335500,6350,6320,6350,6320,545
|
|
20230904,093300,204876110,6320,6330,6350,6320,654
|
|
20230904,093200,200740550,6330,6290,6330,6290,3256
|
|
20230904,093100,180193450,6290,6270,6300,6270,3233
|
|
20230904,093000,159891590,6270,6240,6270,6240,2421
|
|
20230904,092900,144751130,6210,6250,6250,6210,10
|
|
20230904,092800,144688710,6250,6240,6250,6240,284
|
|
20230904,092700,142915710,6240,6210,6240,6210,1203
|
|
20230904,092600,135444840,6210,6210,6210,6200,321
|
|
20230904,092500,133453590,6200,6200,6200,6200,0
|
|
20230904,092400,133453590,6200,6200,6200,6200,3415
|
|
20230904,092300,112280590,6200,6190,6200,6190,457
|
|
20230904,092200,109447420,6200,6200,6200,6200,97
|
|
20230904,092100,108846020,6200,6160,6200,6160,451
|
|
20230904,092000,106050340,6200,6160,6200,6160,350
|
|
20230904,091900,103882330,6160,6200,6200,6160,714
|
|
20230904,091800,99474940,6200,6210,6240,6160,1621
|
|
20230904,091700,89435710,6210,6210,6210,6210,24
|
|
20230904,091600,89286670,6240,6220,6240,6200,605
|
|
20230904,091500,85531430,6240,6250,6260,6220,241
|
|
20230904,091400,84023010,6260,6230,6270,6230,1586
|
|
20230904,091300,74137540,6240,6240,6240,6240,257
|
|
20230904,091200,72533860,6230,6250,6250,6230,1004
|
|
20230904,091100,66259460,6250,6210,6250,6210,168
|
|
20230904,091000,65209660,6230,6230,6230,6230,476
|
|
20230904,090900,62244180,6230,6230,6230,6230,727
|
|
20230904,090800,57714970,6280,6240,6280,6240,858
|
|
20230904,090700,52339610,6240,6240,6240,6230,507
|
|
20230904,090600,49177110,6240,6260,6280,6240,1736
|
|
20230904,090500,38308540,6260,6250,6260,6250,1159
|
|
20230904,090400,31057420,6230,6210,6230,6200,1361
|
|
20230904,090300,22589320,6210,6170,6210,6160,486
|
|
20230904,090200,19577150,6200,6200,6200,6160,1146
|
|
20230904,090100,12491670,6200,6190,6200,6160,651
|
|
20230904,090000,8456730,6160,6140,6220,6140,1154
|