706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,204300,380733390,6280,6280,6280,6280,1098
|
|
20230905,204200,380733390,6280,6280,6280,6280,0
|
|
20230905,204100,380733390,6280,6280,6280,6280,0
|
|
20230905,204000,380733390,6280,6280,6280,6280,0
|
|
20230905,203900,380733390,6280,6280,6280,6280,0
|
|
20230905,203800,380733390,6280,6280,6280,6280,0
|
|
20230905,203700,380733390,6280,6280,6280,6280,0
|
|
20230905,203600,380733390,6280,6280,6280,6280,0
|
|
20230905,203500,380733390,6280,6280,6280,6280,0
|
|
20230905,203400,380733390,6280,6280,6280,6280,0
|
|
20230905,203300,380733390,6280,6280,6280,6280,0
|
|
20230905,203200,380733390,6280,6280,6280,6280,0
|
|
20230905,203100,380733390,6280,6280,6280,6280,0
|
|
20230905,203000,380733390,6280,6280,6280,6280,0
|
|
20230905,202900,380733390,6280,6280,6280,6280,0
|
|
20230905,202800,380733390,6280,6280,6280,6280,0
|
|
20230905,202700,380733390,6280,6280,6280,6280,0
|
|
20230905,202600,380733390,6280,6280,6280,6280,0
|
|
20230905,202500,380733390,6280,6280,6280,6280,0
|
|
20230905,202400,380733390,6280,6280,6280,6280,0
|
|
20230905,202300,380733390,6280,6280,6280,6280,0
|
|
20230905,202200,380733390,6280,6280,6280,6280,0
|
|
20230905,202100,380733390,6280,6280,6280,6280,0
|
|
20230905,202000,380733390,6280,6280,6280,6280,0
|
|
20230905,201900,380733390,6280,6280,6280,6280,0
|
|
20230905,201800,380733390,6280,6280,6280,6280,0
|
|
20230905,201700,380733390,6280,6280,6280,6280,0
|
|
20230905,201600,380733390,6280,6280,6280,6280,0
|
|
20230905,201500,380733390,6280,6280,6280,6280,0
|
|
20230905,201400,380733390,6280,6280,6280,6280,0
|
|
20230905,201300,380733390,6280,6280,6280,6280,1098
|
|
20230905,201200,380733390,6280,6280,6280,6280,0
|
|
20230905,201100,380733390,6280,6280,6280,6280,0
|
|
20230905,201000,380733390,6280,6280,6280,6280,0
|
|
20230905,200900,380733390,6280,6280,6280,6280,0
|
|
20230905,200800,380733390,6280,6280,6280,6280,0
|
|
20230905,200700,380733390,6280,6280,6280,6280,0
|
|
20230905,200600,380733390,6280,6280,6280,6280,0
|
|
20230905,200500,380733390,6280,6280,6280,6280,0
|
|
20230905,200400,380733390,6280,6280,6280,6280,0
|
|
20230905,200300,380733390,6280,6280,6280,6280,0
|
|
20230905,200200,380733390,6280,6280,6280,6280,0
|
|
20230905,200100,380733390,6280,6280,6280,6280,0
|
|
20230905,200000,380733390,6280,6280,6280,6280,0
|
|
20230905,195900,380733390,6280,6280,6280,6280,0
|
|
20230905,195800,380733390,6280,6280,6280,6280,0
|
|
20230905,195700,380733390,6280,6280,6280,6280,0
|
|
20230905,195600,380733390,6280,6280,6280,6280,0
|
|
20230905,195500,380733390,6280,6280,6280,6280,0
|
|
20230905,195400,380733390,6280,6280,6280,6280,0
|
|
20230905,195300,380733390,6280,6280,6280,6280,0
|
|
20230905,195200,380733390,6280,6280,6280,6280,0
|
|
20230905,195100,380733390,6280,6280,6280,6280,0
|
|
20230905,195000,380733390,6280,6280,6280,6280,0
|
|
20230905,194900,380733390,6280,6280,6280,6280,0
|
|
20230905,194800,380733390,6280,6280,6280,6280,0
|
|
20230905,194700,380733390,6280,6280,6280,6280,0
|
|
20230905,194600,380733390,6280,6280,6280,6280,0
|
|
20230905,194500,380733390,6280,6280,6280,6280,0
|
|
20230905,194400,380733390,6280,6280,6280,6280,0
|
|
20230905,194300,380733390,6280,6280,6280,6280,1098
|
|
20230905,194200,380733390,6280,6280,6280,6280,0
|
|
20230905,194100,380733390,6280,6280,6280,6280,0
|
|
20230905,194000,380733390,6280,6280,6280,6280,0
|
|
20230905,193900,380733390,6280,6280,6280,6280,0
|
|
20230905,193800,380733390,6280,6280,6280,6280,0
|
|
20230905,193700,380733390,6280,6280,6280,6280,0
|
|
20230905,193600,380733390,6280,6280,6280,6280,0
|
|
20230905,193500,380733390,6280,6280,6280,6280,0
|
|
20230905,193400,380733390,6280,6280,6280,6280,0
|
|
20230905,193300,380733390,6280,6280,6280,6280,0
|
|
20230905,193200,380733390,6280,6280,6280,6280,0
|
|
20230905,193100,380733390,6280,6280,6280,6280,0
|
|
20230905,193000,380733390,6280,6280,6280,6280,0
|
|
20230905,192900,380733390,6280,6280,6280,6280,0
|
|
20230905,192800,380733390,6280,6280,6280,6280,0
|
|
20230905,192700,380733390,6280,6280,6280,6280,0
|
|
20230905,192600,380733390,6280,6280,6280,6280,0
|
|
20230905,192500,380733390,6280,6280,6280,6280,0
|
|
20230905,192400,380733390,6280,6280,6280,6280,0
|
|
20230905,192300,380733390,6280,6280,6280,6280,0
|
|
20230905,192200,380733390,6280,6280,6280,6280,0
|
|
20230905,192100,380733390,6280,6280,6280,6280,0
|
|
20230905,192000,380733390,6280,6280,6280,6280,0
|
|
20230905,191900,380733390,6280,6280,6280,6280,0
|
|
20230905,191800,380733390,6280,6280,6280,6280,0
|
|
20230905,191700,380733390,6280,6280,6280,6280,0
|
|
20230905,191600,380733390,6280,6280,6280,6280,0
|
|
20230905,191500,380733390,6280,6280,6280,6280,0
|
|
20230905,191400,380733390,6280,6280,6280,6280,0
|
|
20230905,191300,380733390,6280,6280,6280,6280,1098
|
|
20230905,191200,380733390,6280,6280,6280,6280,0
|
|
20230905,191100,380733390,6280,6280,6280,6280,0
|
|
20230905,191000,380733390,6280,6280,6280,6280,0
|
|
20230905,190900,380733390,6280,6280,6280,6280,0
|
|
20230905,190800,380733390,6280,6280,6280,6280,0
|
|
20230905,190700,380733390,6280,6280,6280,6280,0
|
|
20230905,190600,380733390,6280,6280,6280,6280,0
|
|
20230905,190500,380733390,6280,6280,6280,6280,0
|
|
20230905,190400,380733390,6280,6280,6280,6280,0
|
|
20230905,190300,380733390,6280,6280,6280,6280,0
|
|
20230905,190200,380733390,6280,6280,6280,6280,0
|
|
20230905,190100,380733390,6280,6280,6280,6280,0
|
|
20230905,190000,380733390,6280,6280,6280,6280,0
|
|
20230905,185900,380733390,6280,6280,6280,6280,0
|
|
20230905,185800,380733390,6280,6280,6280,6280,0
|
|
20230905,185700,380733390,6280,6280,6280,6280,0
|
|
20230905,185600,380733390,6280,6280,6280,6280,0
|
|
20230905,185500,380733390,6280,6280,6280,6280,0
|
|
20230905,185400,380733390,6280,6280,6280,6280,0
|
|
20230905,185300,380733390,6280,6280,6280,6280,0
|
|
20230905,185200,380733390,6280,6280,6280,6280,0
|
|
20230905,185100,380733390,6280,6280,6280,6280,0
|
|
20230905,185000,380733390,6280,6280,6280,6280,0
|
|
20230905,184900,380733390,6280,6280,6280,6280,0
|
|
20230905,184800,380733390,6280,6280,6280,6280,0
|
|
20230905,184700,380733390,6280,6280,6280,6280,0
|
|
20230905,184600,380733390,6280,6280,6280,6280,0
|
|
20230905,184500,380733390,6280,6280,6280,6280,0
|
|
20230905,184400,380733390,6280,6280,6280,6280,0
|
|
20230905,184300,380733390,6280,6280,6280,6280,1098
|
|
20230905,184200,380733390,6280,6280,6280,6280,0
|
|
20230905,184100,380733390,6280,6280,6280,6280,0
|
|
20230905,184000,380733390,6280,6280,6280,6280,0
|
|
20230905,183900,380733390,6280,6280,6280,6280,0
|
|
20230905,183800,380733390,6280,6280,6280,6280,0
|
|
20230905,183700,380733390,6280,6280,6280,6280,0
|
|
20230905,183600,380733390,6280,6280,6280,6280,0
|
|
20230905,183500,380733390,6280,6280,6280,6280,0
|
|
20230905,183400,380733390,6280,6280,6280,6280,0
|
|
20230905,183300,380733390,6280,6280,6280,6280,0
|
|
20230905,183200,380733390,6280,6280,6280,6280,0
|
|
20230905,183100,380733390,6280,6280,6280,6280,0
|
|
20230905,183000,380733390,6280,6280,6280,6280,0
|
|
20230905,182900,380733390,6280,6280,6280,6280,0
|
|
20230905,182800,380733390,6280,6280,6280,6280,0
|
|
20230905,182700,380733390,6280,6280,6280,6280,0
|
|
20230905,182600,380733390,6280,6280,6280,6280,0
|
|
20230905,182500,380733390,6280,6280,6280,6280,0
|
|
20230905,182400,380733390,6280,6280,6280,6280,0
|
|
20230905,182300,380733390,6280,6280,6280,6280,0
|
|
20230905,182200,380733390,6280,6280,6280,6280,0
|
|
20230905,182100,380733390,6280,6280,6280,6280,0
|
|
20230905,182000,380733390,6280,6280,6280,6280,0
|
|
20230905,181900,380733390,6280,6280,6280,6280,0
|
|
20230905,181800,380733390,6280,6280,6280,6280,0
|
|
20230905,181700,380733390,6280,6280,6280,6280,0
|
|
20230905,181600,380733390,6280,6280,6280,6280,0
|
|
20230905,181500,380733390,6280,6280,6280,6280,0
|
|
20230905,181400,380733390,6280,6280,6280,6280,0
|
|
20230905,181300,380733390,6280,6280,6280,6280,1098
|
|
20230905,181200,380733390,6280,6280,6280,6280,0
|
|
20230905,181100,380733390,6280,6280,6280,6280,0
|
|
20230905,181000,380733390,6280,6280,6280,6280,0
|
|
20230905,180900,380733390,6280,6280,6280,6280,0
|
|
20230905,180800,380733390,6280,6280,6280,6280,0
|
|
20230905,180700,380733390,6280,6280,6280,6280,0
|
|
20230905,180600,380733390,6280,6280,6280,6280,0
|
|
20230905,180500,380733390,6280,6280,6280,6280,0
|
|
20230905,180400,380733390,6280,6280,6280,6280,0
|
|
20230905,180300,380733390,6280,6280,6280,6280,0
|
|
20230905,180200,380733390,6280,6280,6280,6280,0
|
|
20230905,180100,380733390,6280,6280,6280,6280,0
|
|
20230905,180000,380733390,6280,6280,6280,6280,0
|
|
20230905,175900,380733390,6280,6280,6280,6280,0
|
|
20230905,175800,380733390,6280,6280,6280,6280,0
|
|
20230905,175700,380733390,6280,6280,6280,6280,0
|
|
20230905,175600,380733390,6280,6280,6280,6280,0
|
|
20230905,175500,380733390,6280,6280,6280,6280,0
|
|
20230905,175400,380733390,6280,6280,6280,6280,0
|
|
20230905,175300,380733390,6280,6280,6280,6280,0
|
|
20230905,175200,380733390,6280,6280,6280,6280,0
|
|
20230905,175100,380733390,6280,6280,6280,6280,0
|
|
20230905,175000,380733390,6280,6280,6280,6280,0
|
|
20230905,174900,380733390,6280,6280,6280,6280,0
|
|
20230905,174800,380733390,6280,6280,6280,6280,0
|
|
20230905,174700,380733390,6280,6280,6280,6280,0
|
|
20230905,174600,380733390,6280,6280,6280,6280,0
|
|
20230905,174500,380733390,6280,6280,6280,6280,0
|
|
20230905,174400,380733390,6280,6280,6280,6280,0
|
|
20230905,174300,380733390,6280,6280,6280,6280,1098
|
|
20230905,174200,380733390,6280,6280,6280,6280,0
|
|
20230905,174100,380733390,6280,6280,6280,6280,0
|
|
20230905,174000,380733390,6280,6280,6280,6280,0
|
|
20230905,173900,380733390,6280,6280,6280,6280,0
|
|
20230905,173800,380733390,6280,6280,6280,6280,0
|
|
20230905,173700,380733390,6280,6280,6280,6280,0
|
|
20230905,173600,380733390,6280,6280,6280,6280,0
|
|
20230905,173500,380733390,6280,6280,6280,6280,0
|
|
20230905,173400,380733390,6280,6280,6280,6280,0
|
|
20230905,173300,380733390,6280,6280,6280,6280,0
|
|
20230905,173200,380733390,6280,6280,6280,6280,0
|
|
20230905,173100,380733390,6280,6280,6280,6280,0
|
|
20230905,173000,380733390,6280,6280,6280,6280,0
|
|
20230905,172900,380733390,6280,6280,6280,6280,0
|
|
20230905,172800,380733390,6280,6280,6280,6280,0
|
|
20230905,172700,380733390,6280,6280,6280,6280,0
|
|
20230905,172600,380733390,6280,6280,6280,6280,0
|
|
20230905,172500,380733390,6280,6280,6280,6280,0
|
|
20230905,172400,380733390,6280,6280,6280,6280,0
|
|
20230905,172300,380733390,6280,6280,6280,6280,0
|
|
20230905,172200,380733390,6280,6280,6280,6280,0
|
|
20230905,172100,380733390,6280,6280,6280,6280,0
|
|
20230905,172000,380733390,6280,6280,6280,6280,0
|
|
20230905,171900,380733390,6280,6280,6280,6280,0
|
|
20230905,171800,380733390,6280,6280,6280,6280,0
|
|
20230905,171700,380733390,6280,6280,6280,6280,0
|
|
20230905,171600,380733390,6280,6280,6280,6280,0
|
|
20230905,171500,380733390,6280,6280,6280,6280,0
|
|
20230905,171400,380733390,6280,6280,6280,6280,0
|
|
20230905,171300,380733390,6280,6280,6280,6280,1098
|
|
20230905,171200,380733390,6280,6280,6280,6280,0
|
|
20230905,171100,380733390,6280,6280,6280,6280,0
|
|
20230905,171000,380733390,6280,6280,6280,6280,0
|
|
20230905,170900,380733390,6280,6280,6280,6280,0
|
|
20230905,170800,380733390,6280,6280,6280,6280,0
|
|
20230905,170700,380733390,6280,6280,6280,6280,0
|
|
20230905,170600,380733390,6280,6280,6280,6280,0
|
|
20230905,170500,380733390,6280,6280,6280,6280,0
|
|
20230905,170400,380733390,6280,6280,6280,6280,0
|
|
20230905,170300,380733390,6280,6280,6280,6280,0
|
|
20230905,170200,380733390,6280,6280,6280,6280,0
|
|
20230905,170100,380733390,6280,6280,6280,6280,0
|
|
20230905,170000,380733390,6280,6280,6280,6280,0
|
|
20230905,165900,380733390,6280,6280,6280,6280,0
|
|
20230905,165800,380733390,6280,6280,6280,6280,0
|
|
20230905,165700,380733390,6280,6280,6280,6280,0
|
|
20230905,165600,380733390,6280,6280,6280,6280,0
|
|
20230905,165500,380733390,6280,6280,6280,6280,0
|
|
20230905,165400,380733390,6280,6280,6280,6280,0
|
|
20230905,165300,380733390,6280,6280,6280,6280,0
|
|
20230905,165200,380733390,6280,6280,6280,6280,0
|
|
20230905,165100,380733390,6280,6280,6280,6280,0
|
|
20230905,165000,380733390,6280,6280,6280,6280,0
|
|
20230905,164900,380733390,6280,6280,6280,6280,0
|
|
20230905,164800,380733390,6280,6280,6280,6280,0
|
|
20230905,164700,380733390,6280,6280,6280,6280,0
|
|
20230905,164600,380733390,6280,6280,6280,6280,0
|
|
20230905,164500,380733390,6280,6280,6280,6280,0
|
|
20230905,164400,380733390,6280,6280,6280,6280,0
|
|
20230905,164300,380733390,6280,6280,6280,6280,1098
|
|
20230905,164200,380733390,6280,6280,6280,6280,0
|
|
20230905,164100,380733390,6280,6280,6280,6280,0
|
|
20230905,164000,380733390,6280,6280,6280,6280,0
|
|
20230905,163900,380733390,6280,6280,6280,6280,0
|
|
20230905,163800,380733390,6280,6280,6280,6280,0
|
|
20230905,163700,380733390,6280,6280,6280,6280,0
|
|
20230905,163600,380733390,6280,6280,6280,6280,0
|
|
20230905,163500,380733390,6280,6280,6280,6280,0
|
|
20230905,163400,380733390,6280,6280,6280,6280,0
|
|
20230905,163300,380733390,6280,6280,6280,6280,0
|
|
20230905,163200,380733390,6280,6280,6280,6280,0
|
|
20230905,163100,380733390,6280,6280,6280,6280,0
|
|
20230905,163000,380733390,6280,6280,6280,6280,0
|
|
20230905,162900,380733390,6280,6280,6280,6280,0
|
|
20230905,162800,380733390,6280,6280,6280,6280,0
|
|
20230905,162700,380733390,6280,6280,6280,6280,0
|
|
20230905,162600,380733390,6280,6280,6280,6280,0
|
|
20230905,162500,380733390,6280,6280,6280,6280,0
|
|
20230905,162400,380733390,6280,6280,6280,6280,0
|
|
20230905,162300,380733390,6280,6280,6280,6280,0
|
|
20230905,162200,380733390,6280,6280,6280,6280,0
|
|
20230905,162100,380733390,6280,6280,6280,6280,0
|
|
20230905,162000,380733390,6280,6280,6280,6280,0
|
|
20230905,161900,380733390,6280,6280,6280,6280,0
|
|
20230905,161800,380733390,6280,6280,6280,6280,0
|
|
20230905,161700,380733390,6280,6280,6280,6280,0
|
|
20230905,161600,380733390,6280,6280,6280,6280,0
|
|
20230905,161500,380733390,6280,6280,6280,6280,0
|
|
20230905,161400,380733390,6280,6280,6280,6280,0
|
|
20230905,161300,380733390,6280,6280,6280,6280,1098
|
|
20230905,161200,380733390,6280,6280,6280,6280,0
|
|
20230905,161100,380733390,6280,6280,6280,6280,0
|
|
20230905,161000,380733390,6280,6280,6280,6280,0
|
|
20230905,160900,380733390,6280,6280,6280,6280,0
|
|
20230905,160800,380733390,6280,6280,6280,6280,0
|
|
20230905,160700,380733390,6280,6280,6280,6280,0
|
|
20230905,160600,380733390,6280,6280,6280,6280,0
|
|
20230905,160500,380733390,6280,6280,6280,6280,0
|
|
20230905,160400,380733390,6280,6280,6280,6280,0
|
|
20230905,160300,380733390,6280,6280,6280,6280,0
|
|
20230905,160200,380733390,6280,6280,6280,6280,0
|
|
20230905,160100,380733390,6280,6280,6280,6280,0
|
|
20230905,160000,380733390,6280,6280,6280,6280,0
|
|
20230905,155900,380733390,6280,6280,6280,6280,0
|
|
20230905,155800,380733390,6280,6280,6280,6280,0
|
|
20230905,155700,380733390,6280,6280,6280,6280,0
|
|
20230905,155600,380733390,6280,6280,6280,6280,0
|
|
20230905,155500,380733390,6280,6280,6280,6280,0
|
|
20230905,155400,380733390,6280,6280,6280,6280,0
|
|
20230905,155300,380733390,6280,6280,6280,6280,0
|
|
20230905,155200,380733390,6280,6280,6280,6280,0
|
|
20230905,155100,380733390,6280,6280,6280,6280,0
|
|
20230905,155000,380733390,6280,6280,6280,6280,0
|
|
20230905,154900,380733390,6280,6280,6280,6280,0
|
|
20230905,154800,380733390,6280,6280,6280,6280,0
|
|
20230905,154700,380733390,6280,6280,6280,6280,0
|
|
20230905,154600,380733390,6280,6280,6280,6280,0
|
|
20230905,154500,380733390,6280,6280,6280,6280,0
|
|
20230905,154400,380733390,6280,6280,6280,6280,0
|
|
20230905,154300,380733390,6280,6280,6280,6280,1098
|
|
20230905,154200,380733390,6280,6280,6280,6280,0
|
|
20230905,154100,380733390,6280,6280,6280,6280,0
|
|
20230905,154000,380733390,6280,6280,6280,6280,0
|
|
20230905,153900,380733390,6280,6280,6280,6280,0
|
|
20230905,153800,380733390,6280,6280,6280,6280,0
|
|
20230905,153700,380733390,6280,6280,6280,6280,0
|
|
20230905,153600,380733390,6280,6280,6280,6280,0
|
|
20230905,153500,380733390,6280,6280,6280,6280,0
|
|
20230905,153400,380733390,6280,6280,6280,6280,0
|
|
20230905,153300,380733390,6280,6280,6280,6280,0
|
|
20230905,153200,380733390,6280,6280,6280,6280,0
|
|
20230905,153100,380733390,6280,6280,6280,6280,0
|
|
20230905,153000,380733390,6280,6280,6280,6280,1098
|
|
20230905,152900,373837950,6280,6280,6280,6280,0
|
|
20230905,152800,373837950,6280,6280,6280,6280,0
|
|
20230905,152700,373837950,6280,6280,6280,6280,0
|
|
20230905,152600,373837950,6280,6280,6280,6280,0
|
|
20230905,152500,373837950,6280,6280,6280,6280,0
|
|
20230905,152400,373837950,6280,6280,6280,6280,0
|
|
20230905,152300,373837950,6280,6280,6280,6280,0
|
|
20230905,152200,373837950,6280,6280,6280,6280,0
|
|
20230905,152100,373837950,6280,6280,6280,6280,0
|
|
20230905,152000,373837950,6280,6280,6280,6280,0
|
|
20230905,151900,373837950,6280,6280,6280,6280,0
|
|
20230905,151800,373837950,6280,6260,6280,6260,100
|
|
20230905,151700,373210680,6190,6270,6270,6190,1798
|
|
20230905,151600,362029780,6260,6260,6260,6260,8
|
|
20230905,151500,361979700,6270,6270,6270,6270,0
|
|
20230905,151400,361979700,6270,6250,6270,6250,112
|
|
20230905,151300,361278020,6250,6250,6250,6250,10
|
|
20230905,151200,361215520,6250,6250,6250,6250,10
|
|
20230905,151100,361153020,6250,6240,6250,6240,16
|
|
20230905,151000,361053170,6250,6250,6250,6250,1
|
|
20230905,150900,361046920,6230,6230,6230,6230,100
|
|
20230905,150800,360423920,6230,6230,6230,6230,0
|
|
20230905,150700,360423920,6230,6270,6270,6230,563
|
|
20230905,150600,356914430,6270,6270,6270,6270,0
|
|
20230905,150500,356914430,6270,6270,6270,6270,322
|
|
20230905,150400,354895490,6230,6240,6240,6230,182
|
|
20230905,150300,353761520,6270,6270,6270,6270,1
|
|
20230905,150200,353755250,6270,6270,6270,6270,0
|
|
20230905,150100,353755250,6270,6270,6270,6270,40
|
|
20230905,150000,353504450,6260,6230,6260,6230,32
|
|
20230905,145900,353304220,6260,6260,6260,6260,0
|
|
20230905,145800,353304220,6260,6260,6260,6260,0
|
|
20230905,145700,353304220,6260,6260,6260,6260,0
|
|
20230905,145600,353304220,6260,6260,6260,6260,0
|
|
20230905,145500,353304220,6260,6260,6260,6260,16
|
|
20230905,145400,353204060,6260,6260,6260,6260,82
|
|
20230905,145300,352690740,6250,6250,6250,6250,89
|
|
20230905,145200,352134490,6240,6240,6240,6240,0
|
|
20230905,145100,352134490,6240,6240,6240,6240,233
|
|
20230905,145000,350680570,6240,6240,6240,6240,0
|
|
20230905,144900,350680570,6240,6240,6240,6240,0
|
|
20230905,144800,350680570,6240,6240,6240,6240,0
|
|
20230905,144700,350680570,6240,6240,6240,6240,0
|
|
20230905,144600,350680570,6240,6240,6240,6240,50
|
|
20230905,144500,350368570,6240,6240,6240,6240,0
|
|
20230905,144400,350368570,6240,6240,6240,6240,10
|
|
20230905,144300,350306170,6240,6240,6240,6240,0
|
|
20230905,144200,350306170,6240,6240,6240,6240,0
|
|
20230905,144100,350306170,6240,6240,6240,6240,0
|
|
20230905,144000,350306170,6240,6240,6240,6230,1509
|
|
20230905,143900,340893000,6240,6240,6240,6240,0
|
|
20230905,143800,340893000,6240,6240,6240,6240,2
|
|
20230905,143700,340880520,6240,6240,6240,6240,0
|
|
20230905,143600,340880520,6240,6240,6240,6240,100
|
|
20230905,143500,340256520,6220,6220,6220,6220,0
|
|
20230905,143400,340256520,6220,6220,6220,6220,0
|
|
20230905,143300,340256520,6220,6220,6220,6220,400
|
|
20230905,143200,337768520,6220,6220,6220,6220,0
|
|
20230905,143100,337768520,6220,6220,6220,6220,0
|
|
20230905,143000,337768520,6220,6220,6220,6220,6
|
|
20230905,142900,337731200,6250,6250,6250,6250,60
|
|
20230905,142800,337356200,6220,6220,6220,6220,0
|
|
20230905,142700,337356200,6220,6220,6220,6220,0
|
|
20230905,142600,337356200,6220,6220,6220,6220,0
|
|
20230905,142500,337356200,6220,6220,6220,6220,0
|
|
20230905,142400,337356200,6220,6260,6260,6220,46
|
|
20230905,142300,337069480,6250,6250,6250,6250,3
|
|
20230905,142200,337050730,6260,6250,6260,6250,98
|
|
20230905,142100,336437700,6220,6250,6250,6220,155
|
|
20230905,142000,335469100,6250,6250,6250,6250,0
|
|
20230905,141900,335469100,6250,6250,6250,6250,0
|
|
20230905,141800,335469100,6250,6250,6250,6250,0
|
|
20230905,141700,335469100,6250,6250,6250,6250,3
|
|
20230905,141600,335450350,6250,6250,6250,6250,1
|
|
20230905,141500,335444100,6250,6250,6250,6250,13
|
|
20230905,141400,335362850,6250,6250,6250,6250,0
|
|
20230905,141300,335362850,6250,6250,6250,6250,0
|
|
20230905,141200,335362850,6250,6250,6250,6250,0
|
|
20230905,141100,335362850,6250,6250,6250,6250,0
|
|
20230905,141000,335362850,6250,6240,6250,6240,92
|
|
20230905,140900,334788660,6210,6210,6210,6210,28
|
|
20230905,140800,334614780,6210,6210,6210,6210,0
|
|
20230905,140700,334614780,6210,6210,6210,6210,20
|
|
20230905,140600,334490580,6210,6210,6210,6210,0
|
|
20230905,140500,334490580,6210,6210,6210,6210,120
|
|
20230905,140400,333745380,6210,6240,6240,6210,100
|
|
20230905,140300,333124090,6240,6240,6240,6240,0
|
|
20230905,140200,333124090,6240,6240,6240,6240,480
|
|
20230905,140100,330128890,6240,6240,6240,6240,1
|
|
20230905,140000,330122650,6230,6230,6230,6230,0
|
|
20230905,135900,330122650,6230,6230,6230,6230,0
|
|
20230905,135800,330122650,6230,6230,6230,6230,0
|
|
20230905,135700,330122650,6230,6230,6230,6230,3
|
|
20230905,135600,330103960,6210,6210,6210,6210,0
|
|
20230905,135500,330103960,6210,6210,6210,6210,2
|
|
20230905,135400,330091540,6240,6240,6240,6240,0
|
|
20230905,135300,330091540,6240,6240,6240,6240,0
|
|
20230905,135200,330091540,6240,6240,6240,6240,0
|
|
20230905,135100,330091540,6240,6240,6240,6240,100
|
|
20230905,135000,329467540,6240,6240,6240,6240,0
|
|
20230905,134900,329467540,6240,6210,6240,6210,11
|
|
20230905,134800,329398930,6210,6210,6210,6210,1
|
|
20230905,134700,329392720,6210,6210,6210,6210,37
|
|
20230905,134600,329162950,6200,6200,6200,6200,0
|
|
20230905,134500,329162950,6200,6250,6250,6200,4084
|
|
20230905,134400,303738350,6250,6250,6250,6250,0
|
|
20230905,134300,303738350,6250,6250,6250,6250,0
|
|
20230905,134200,303738350,6250,6250,6250,6250,0
|
|
20230905,134100,303738350,6250,6250,6250,6250,0
|
|
20230905,134000,303738350,6250,6250,6250,6250,0
|
|
20230905,133900,303738350,6250,6250,6250,6250,17
|
|
20230905,133800,303632100,6230,6230,6230,6230,0
|
|
20230905,133700,303632100,6230,6270,6270,6230,1152
|
|
20230905,133600,296441630,6270,6270,6270,6270,0
|
|
20230905,133500,296441630,6270,6270,6270,6270,0
|
|
20230905,133400,296441630,6270,6270,6270,6270,668
|
|
20230905,133300,292253270,6280,6300,6300,6280,1344
|
|
20230905,133200,283804580,6310,6310,6310,6310,221
|
|
20230905,133100,282410070,6310,6310,6310,6310,0
|
|
20230905,133000,282410070,6310,6310,6310,6310,2
|
|
20230905,132900,282397450,6320,6320,6320,6320,0
|
|
20230905,132800,282397450,6320,6320,6320,6320,53
|
|
20230905,132700,282062490,6320,6320,6320,6320,0
|
|
20230905,132600,282062490,6320,6320,6320,6320,31
|
|
20230905,132500,281866570,6310,6310,6310,6310,0
|
|
20230905,132400,281866570,6310,6310,6310,6310,0
|
|
20230905,132300,281866570,6310,6310,6310,6310,0
|
|
20230905,132200,281866570,6310,6310,6310,6310,0
|
|
20230905,132100,281866570,6310,6310,6310,6310,0
|
|
20230905,132000,281866570,6310,6310,6310,6310,0
|
|
20230905,131900,281866570,6310,6310,6310,6310,1
|
|
20230905,131800,281860260,6310,6310,6310,6310,0
|
|
20230905,131700,281860260,6310,6310,6310,6310,0
|
|
20230905,131600,281860260,6310,6310,6310,6310,0
|
|
20230905,131500,281860260,6310,6310,6310,6310,53
|
|
20230905,131400,281525830,6310,6310,6310,6310,2
|
|
20230905,131300,281513210,6300,6300,6300,6300,0
|
|
20230905,131200,281513210,6300,6300,6300,6300,0
|
|
20230905,131100,281513210,6300,6300,6300,6300,0
|
|
20230905,131000,281513210,6300,6300,6300,6300,207
|
|
20230905,130900,280209110,6310,6310,6310,6310,0
|
|
20230905,130800,280209110,6310,6310,6310,6310,0
|
|
20230905,130700,280209110,6310,6310,6310,6310,12
|
|
20230905,130600,280133390,6300,6300,6300,6300,0
|
|
20230905,130500,280133390,6300,6310,6310,6300,7025
|
|
20230905,130400,235809280,6310,6310,6310,6310,212
|
|
20230905,130300,234471560,6310,6310,6310,6310,4
|
|
20230905,130200,234446320,6320,6320,6320,6320,0
|
|
20230905,130100,234446320,6320,6320,6320,6320,0
|
|
20230905,130000,234446320,6320,6320,6320,6320,0
|
|
20230905,125900,234446320,6320,6320,6320,6320,0
|
|
20230905,125800,234446320,6320,6320,6320,6320,0
|
|
20230905,125700,234446320,6320,6320,6320,6320,0
|
|
20230905,125600,234446320,6320,6320,6320,6320,42
|
|
20230905,125500,234180880,6320,6320,6320,6320,0
|
|
20230905,125400,234180880,6320,6320,6320,6320,4
|
|
20230905,125300,234155600,6330,6330,6330,6330,31
|
|
20230905,125200,233959370,6330,6330,6330,6330,102
|
|
20230905,125100,233313710,6330,6330,6330,6330,10
|
|
20230905,125000,233250410,6330,6330,6330,6330,0
|
|
20230905,124900,233250410,6330,6330,6330,6330,18
|
|
20230905,124800,233136470,6320,6320,6320,6320,0
|
|
20230905,124700,233136470,6320,6320,6320,6320,0
|
|
20230905,124600,233136470,6320,6320,6320,6320,7
|
|
20230905,124500,233092230,6320,6320,6320,6320,1
|
|
20230905,124400,233085910,6300,6300,6300,6300,21
|
|
20230905,124300,232953610,6300,6300,6300,6300,0
|
|
20230905,124200,232953610,6300,6290,6300,6290,24
|
|
20230905,124100,232802460,6290,6310,6310,6290,41
|
|
20230905,124000,232543870,6310,6310,6310,6310,0
|
|
20230905,123900,232543870,6310,6310,6310,6310,0
|
|
20230905,123800,232543870,6310,6310,6310,6310,1
|
|
20230905,123700,232537560,6310,6300,6310,6300,19
|
|
20230905,123600,232417770,6330,6330,6330,6330,0
|
|
20230905,123500,232417770,6330,6330,6330,6330,0
|
|
20230905,123400,232417770,6330,6330,6330,6330,0
|
|
20230905,123300,232417770,6330,6330,6330,6330,0
|
|
20230905,123200,232417770,6330,6280,6330,6280,356
|
|
20230905,123100,230181780,6290,6290,6290,6290,0
|
|
20230905,123000,230181780,6290,6290,6290,6290,0
|
|
20230905,122900,230181780,6290,6290,6290,6290,133
|
|
20230905,122800,229345210,6330,6330,6330,6330,17
|
|
20230905,122700,229237600,6290,6290,6290,6290,0
|
|
20230905,122600,229237600,6290,6290,6290,6290,0
|
|
20230905,122500,229237600,6290,6290,6290,6290,0
|
|
20230905,122400,229237600,6290,6310,6310,6290,259
|
|
20230905,122300,227605950,6340,6340,6340,6340,0
|
|
20230905,122200,227605950,6340,6340,6340,6340,0
|
|
20230905,122100,227605950,6340,6340,6340,6340,0
|
|
20230905,122000,227605950,6340,6340,6340,6340,0
|
|
20230905,121900,227605950,6340,6340,6340,6340,1
|
|
20230905,121800,227599610,6330,6330,6330,6330,0
|
|
20230905,121700,227599610,6330,6330,6330,6330,1
|
|
20230905,121600,227593280,6340,6340,6340,6340,0
|
|
20230905,121500,227593280,6340,6340,6340,6340,0
|
|
20230905,121400,227593280,6340,6340,6340,6340,0
|
|
20230905,121300,227593280,6340,6340,6340,6340,47
|
|
20230905,121200,227295300,6340,6340,6340,6340,0
|
|
20230905,121100,227295300,6340,6340,6340,6340,0
|
|
20230905,121000,227295300,6340,6340,6340,6340,0
|
|
20230905,120900,227295300,6340,6340,6340,6340,0
|
|
20230905,120800,227295300,6340,6340,6340,6340,0
|
|
20230905,120700,227295300,6340,6340,6340,6340,0
|
|
20230905,120600,227295300,6340,6340,6340,6340,0
|
|
20230905,120500,227295300,6340,6340,6340,6340,1
|
|
20230905,120400,227288960,6300,6300,6300,6300,1
|
|
20230905,120300,227282660,6300,6300,6300,6300,0
|
|
20230905,120200,227282660,6300,6300,6300,6300,0
|
|
20230905,120100,227282660,6300,6300,6300,6300,0
|
|
20230905,120000,227282660,6300,6300,6300,6300,3
|
|
20230905,115900,227263760,6300,6300,6300,6300,3
|
|
20230905,115800,227244860,6300,6320,6320,6300,231
|
|
20230905,115700,225786760,6340,6340,6340,6340,626
|
|
20230905,115600,221817920,6330,6330,6330,6330,0
|
|
20230905,115500,221817920,6330,6320,6330,6320,7
|
|
20230905,115400,221773620,6320,6320,6320,6320,0
|
|
20230905,115300,221773620,6320,6330,6330,6320,2
|
|
20230905,115200,221760970,6350,6350,6350,6350,0
|
|
20230905,115100,221760970,6350,6330,6350,6330,59
|
|
20230905,115000,221386920,6320,6310,6320,6310,108
|
|
20230905,114900,220704410,6300,6300,6300,6300,0
|
|
20230905,114800,220704410,6300,6300,6300,6300,0
|
|
20230905,114700,220704410,6300,6300,6300,6300,69
|
|
20230905,114600,220269710,6300,6300,6300,6300,100
|
|
20230905,114500,219639710,6290,6290,6290,6290,2
|
|
20230905,114400,219627130,6290,6300,6300,6290,32
|
|
20230905,114300,219425540,6290,6290,6290,6290,0
|
|
20230905,114200,219425540,6290,6290,6290,6290,8
|
|
20230905,114100,219375220,6280,6280,6280,6280,0
|
|
20230905,114000,219375220,6280,6280,6280,6280,0
|
|
20230905,113900,219375220,6280,6280,6280,6280,0
|
|
20230905,113800,219375220,6280,6290,6290,6280,3
|
|
20230905,113700,219356360,6290,6290,6290,6290,0
|
|
20230905,113600,219356360,6290,6290,6290,6290,31
|
|
20230905,113500,219161370,6290,6290,6290,6290,0
|
|
20230905,113400,219161370,6290,6290,6290,6290,0
|
|
20230905,113300,219161370,6290,6290,6290,6290,0
|
|
20230905,113200,219161370,6290,6290,6290,6290,3
|
|
20230905,113100,219142500,6290,6290,6290,6290,4
|
|
20230905,113000,219117340,6300,6300,6300,6300,100
|
|
20230905,112900,218487340,6300,6300,6300,6300,16
|
|
20230905,112800,218386540,6300,6300,6300,6300,0
|
|
20230905,112700,218386540,6300,6300,6300,6300,0
|
|
20230905,112600,218386540,6300,6300,6300,6300,0
|
|
20230905,112500,218386540,6300,6300,6300,6300,1
|
|
20230905,112400,218380240,6300,6300,6300,6300,0
|
|
20230905,112300,218380240,6300,6300,6300,6300,8
|
|
20230905,112200,218329840,6290,6290,6290,6290,20
|
|
20230905,112100,218204040,6290,6290,6290,6290,0
|
|
20230905,112000,218204040,6290,6290,6290,6290,10
|
|
20230905,111900,218141140,6300,6300,6300,6300,0
|
|
20230905,111800,218141140,6300,6300,6300,6300,0
|
|
20230905,111700,218141140,6300,6300,6300,6300,0
|
|
20230905,111600,218141140,6300,6300,6300,6300,0
|
|
20230905,111500,218141140,6300,6300,6300,6300,0
|
|
20230905,111400,218141140,6300,6300,6300,6300,0
|
|
20230905,111300,218141140,6300,6300,6300,6300,0
|
|
20230905,111200,218141140,6300,6300,6300,6300,0
|
|
20230905,111100,218141140,6300,6300,6300,6300,29
|
|
20230905,111000,217958440,6320,6320,6320,6320,0
|
|
20230905,110900,217958440,6320,6320,6320,6320,0
|
|
20230905,110800,217958440,6320,6310,6320,6310,33
|
|
20230905,110700,217750100,6320,6300,6320,6300,582
|
|
20230905,110600,214076950,6290,6290,6290,6290,0
|
|
20230905,110500,214076950,6290,6290,6290,6290,0
|
|
20230905,110400,214076950,6290,6290,6290,6290,160
|
|
20230905,110300,213070550,6290,6290,6290,6290,0
|
|
20230905,110200,213070550,6290,6290,6290,6290,0
|
|
20230905,110100,213070550,6290,6290,6290,6290,0
|
|
20230905,110000,213070550,6290,6290,6290,6290,3
|
|
20230905,105900,213051680,6300,6300,6300,6300,0
|
|
20230905,105800,213051680,6300,6300,6300,6300,0
|
|
20230905,105700,213051680,6300,6290,6300,6280,95
|
|
20230905,105600,212453630,6290,6290,6290,6290,0
|
|
20230905,105500,212453630,6290,6250,6290,6250,81
|
|
20230905,105400,211944980,6240,6240,6240,6240,0
|
|
20230905,105300,211944980,6240,6240,6240,6240,0
|
|
20230905,105200,211944980,6240,6240,6240,6240,6
|
|
20230905,105100,211907540,6220,6220,6220,6220,0
|
|
20230905,105000,211907540,6220,6220,6220,6220,0
|
|
20230905,104900,211907540,6220,6220,6220,6220,0
|
|
20230905,104800,211907540,6220,6220,6220,6220,1
|
|
20230905,104700,211901320,6250,6250,6250,6220,125
|
|
20230905,104600,211122760,6280,6280,6280,6280,0
|
|
20230905,104500,211122760,6280,6270,6280,6270,79
|
|
20230905,104400,210626690,6280,6280,6280,6280,0
|
|
20230905,104300,210626690,6280,6280,6280,6280,0
|
|
20230905,104200,210626690,6280,6280,6280,6280,0
|
|
20230905,104100,210626690,6280,6270,6280,6270,153
|
|
20230905,104000,209665870,6280,6280,6280,6280,0
|
|
20230905,103900,209665870,6280,6270,6280,6270,30
|
|
20230905,103800,209477490,6260,6260,6260,6260,0
|
|
20230905,103700,209477490,6260,6260,6260,6260,0
|
|
20230905,103600,209477490,6260,6260,6260,6260,0
|
|
20230905,103500,209477490,6260,6260,6260,6260,0
|
|
20230905,103400,209477490,6260,6260,6260,6260,0
|
|
20230905,103300,209477490,6260,6260,6260,6260,0
|
|
20230905,103200,209477490,6260,6260,6260,6260,0
|
|
20230905,103100,209477490,6260,6260,6260,6260,0
|
|
20230905,103000,209477490,6260,6230,6260,6230,106
|
|
20230905,102900,208814110,6230,6230,6230,6230,0
|
|
20230905,102800,208814110,6230,6210,6230,6210,1285
|
|
20230905,102700,200821230,6220,6210,6220,6210,297
|
|
20230905,102600,198973980,6220,6210,6220,6210,13
|
|
20230905,102500,198893130,6190,6210,6210,6190,251
|
|
20230905,102400,197337290,6220,6220,6220,6220,13
|
|
20230905,102300,197256430,6210,6210,6210,6210,0
|
|
20230905,102200,197256430,6210,6220,6220,6210,70
|
|
20230905,102100,196821530,6230,6230,6230,6230,0
|
|
20230905,102000,196821530,6230,6220,6230,6220,24
|
|
20230905,101900,196672020,6230,6230,6230,6230,0
|
|
20230905,101800,196672020,6230,6220,6230,6220,14
|
|
20230905,101700,196584810,6230,6230,6230,6230,32
|
|
20230905,101600,196385450,6230,6230,6230,6230,14
|
|
20230905,101500,196298230,6230,6230,6230,6230,10
|
|
20230905,101400,196235930,6200,6200,6200,6200,513
|
|
20230905,101300,193055330,6200,6200,6200,6200,600
|
|
20230905,101200,189335330,6230,6230,6230,6230,33
|
|
20230905,101100,189129740,6230,6220,6230,6200,583
|
|
20230905,101000,185509850,6230,6230,6230,6230,53
|
|
20230905,100900,185179660,6230,6230,6230,6230,12
|
|
20230905,100800,185104900,6230,6230,6230,6230,23
|
|
20230905,100700,184961610,6230,6230,6230,6230,0
|
|
20230905,100600,184961610,6230,6220,6230,6220,186
|
|
20230905,100500,183804680,6220,6220,6220,6220,50
|
|
20230905,100400,183493680,6230,6230,6230,6230,14
|
|
20230905,100300,183406460,6230,6230,6230,6230,34
|
|
20230905,100200,183194640,6240,6240,6240,6240,2125
|
|
20230905,100100,169934640,6260,6260,6260,6260,2068
|
|
20230905,100000,156988960,6260,6260,6280,6260,13
|
|
20230905,095900,156907560,6270,6270,6270,6270,154
|
|
20230905,095800,155941980,6280,6280,6280,6280,0
|
|
20230905,095700,155941980,6280,6280,6280,6280,0
|
|
20230905,095600,155941980,6280,6280,6280,6280,5
|
|
20230905,095500,155910580,6280,6280,6280,6280,8
|
|
20230905,095400,155860340,6280,6240,6280,6240,153
|
|
20230905,095300,154902400,6240,6230,6240,6230,5
|
|
20230905,095200,154871210,6210,6210,6210,6210,100
|
|
20230905,095100,154250210,6210,6210,6210,6210,18
|
|
20230905,095000,154138430,6230,6230,6230,6230,10
|
|
20230905,094900,154076130,6230,6230,6230,6230,3
|
|
20230905,094800,154057440,6200,6220,6220,6200,263
|
|
20230905,094700,152426780,6210,6210,6210,6210,0
|
|
20230905,094600,152426780,6210,6220,6220,6210,390
|
|
20230905,094500,150003980,6210,6210,6210,6210,1
|
|
20230905,094400,149997770,6200,6200,6200,6200,1
|
|
20230905,094300,149991570,6220,6220,6220,6220,45
|
|
20230905,094200,149711670,6220,6220,6220,6220,2
|
|
20230905,094100,149699230,6190,6190,6190,6190,137
|
|
20230905,094000,148851200,6190,6160,6190,6160,1020
|
|
20230905,093900,142566060,6190,6140,6190,6140,32
|
|
20230905,093800,142369270,6150,6150,6150,6150,85
|
|
20230905,093700,141846520,6190,6190,6190,6140,1414
|
|
20230905,093600,133132560,6190,6200,6200,6190,129
|
|
20230905,093500,132334020,6200,6220,6250,6200,632
|
|
20230905,093400,128411270,6260,6270,6270,6220,221
|
|
20230905,093300,127034810,6270,6310,6310,6270,166
|
|
20230905,093200,125992130,6270,6270,6270,6270,867
|
|
20230905,093100,120556040,6220,6270,6270,6220,750
|
|
20230905,093000,115873450,6250,6260,6260,6250,1310
|
|
20230905,092900,107683810,6260,6280,6280,6260,430
|
|
20230905,092800,104987680,6310,6310,6310,6310,1
|
|
20230905,092700,104981370,6310,6310,6310,6310,201
|
|
20230905,092600,103713060,6310,6290,6310,6290,560
|
|
20230905,092500,100186740,6320,6280,6320,6280,213
|
|
20230905,092400,98848560,6290,6320,6320,6290,692
|
|
20230905,092300,94484420,6330,6370,6370,6330,525
|
|
20230905,092200,91158510,6380,6380,6380,6380,16
|
|
20230905,092100,91056430,6380,6370,6380,6370,502
|
|
20230905,092000,87853750,6380,6380,6380,6380,3
|
|
20230905,091900,87834610,6380,6360,6380,6360,4
|
|
20230905,091800,87809150,6300,6390,6390,6300,156
|
|
20230905,091700,86822230,6340,6400,6400,6340,1084
|
|
20230905,091600,79949610,6340,6410,6410,6340,252
|
|
20230905,091500,78336860,6410,6400,6410,6330,505
|
|
20230905,091400,75104970,6400,6330,6400,6300,760
|
|
20230905,091300,70305040,6330,6360,6360,6330,403
|
|
20230905,091200,67743710,6400,6370,6400,6370,10
|
|
20230905,091100,67679980,6430,6400,6430,6360,778
|
|
20230905,091000,62712550,6430,6430,6430,6430,8
|
|
20230905,090900,62661110,6400,6430,6430,6400,41
|
|
20230905,090800,62398680,6430,6480,6480,6430,685
|
|
20230905,090700,57973750,6470,6440,6470,6440,503
|
|
20230905,090600,54719370,6470,6470,6470,6470,1
|
|
20230905,090500,54712900,6470,6380,6470,6380,240
|
|
20230905,090400,53172300,6410,6390,6410,6390,416
|
|
20230905,090300,50505960,6370,6370,6370,6370,10
|
|
20230905,090200,50442260,6370,6410,6410,6360,4621
|
|
20230905,090100,20935700,6460,6450,6460,6450,1640
|
|
20230905,090000,10356140,6450,6400,6490,6400,1617
|