709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,204600,262714180,6100,6100,6100,6100,2212
|
|
20230906,204500,262714180,6100,6100,6100,6100,0
|
|
20230906,204400,262714180,6100,6100,6100,6100,0
|
|
20230906,204300,262714180,6100,6100,6100,6100,0
|
|
20230906,204200,262714180,6100,6100,6100,6100,0
|
|
20230906,204100,262714180,6100,6100,6100,6100,0
|
|
20230906,204000,262714180,6100,6100,6100,6100,0
|
|
20230906,203900,262714180,6100,6100,6100,6100,0
|
|
20230906,203800,262714180,6100,6100,6100,6100,0
|
|
20230906,203700,262714180,6100,6100,6100,6100,0
|
|
20230906,203600,262714180,6100,6100,6100,6100,0
|
|
20230906,203500,262714180,6100,6100,6100,6100,0
|
|
20230906,203400,262714180,6100,6100,6100,6100,0
|
|
20230906,203300,262714180,6100,6100,6100,6100,0
|
|
20230906,203200,262714180,6100,6100,6100,6100,0
|
|
20230906,203100,262714180,6100,6100,6100,6100,0
|
|
20230906,203000,262714180,6100,6100,6100,6100,0
|
|
20230906,202900,262714180,6100,6100,6100,6100,0
|
|
20230906,202800,262714180,6100,6100,6100,6100,0
|
|
20230906,202700,262714180,6100,6100,6100,6100,0
|
|
20230906,202600,262714180,6100,6100,6100,6100,0
|
|
20230906,202500,262714180,6100,6100,6100,6100,0
|
|
20230906,202400,262714180,6100,6100,6100,6100,0
|
|
20230906,202300,262714180,6100,6100,6100,6100,0
|
|
20230906,202200,262714180,6100,6100,6100,6100,0
|
|
20230906,202100,262714180,6100,6100,6100,6100,0
|
|
20230906,202000,262714180,6100,6100,6100,6100,0
|
|
20230906,201900,262714180,6100,6100,6100,6100,0
|
|
20230906,201800,262714180,6100,6100,6100,6100,0
|
|
20230906,201700,262714180,6100,6100,6100,6100,0
|
|
20230906,201600,262714180,6100,6100,6100,6100,2212
|
|
20230906,201500,262714180,6100,6100,6100,6100,0
|
|
20230906,201400,262714180,6100,6100,6100,6100,0
|
|
20230906,201300,262714180,6100,6100,6100,6100,0
|
|
20230906,201200,262714180,6100,6100,6100,6100,0
|
|
20230906,201100,262714180,6100,6100,6100,6100,0
|
|
20230906,201000,262714180,6100,6100,6100,6100,0
|
|
20230906,200900,262714180,6100,6100,6100,6100,0
|
|
20230906,200800,262714180,6100,6100,6100,6100,0
|
|
20230906,200700,262714180,6100,6100,6100,6100,0
|
|
20230906,200600,262714180,6100,6100,6100,6100,0
|
|
20230906,200500,262714180,6100,6100,6100,6100,0
|
|
20230906,200400,262714180,6100,6100,6100,6100,0
|
|
20230906,200300,262714180,6100,6100,6100,6100,0
|
|
20230906,200200,262714180,6100,6100,6100,6100,0
|
|
20230906,200100,262714180,6100,6100,6100,6100,0
|
|
20230906,200000,262714180,6100,6100,6100,6100,0
|
|
20230906,195900,262714180,6100,6100,6100,6100,0
|
|
20230906,195800,262714180,6100,6100,6100,6100,0
|
|
20230906,195700,262714180,6100,6100,6100,6100,0
|
|
20230906,195600,262714180,6100,6100,6100,6100,0
|
|
20230906,195500,262714180,6100,6100,6100,6100,0
|
|
20230906,195400,262714180,6100,6100,6100,6100,0
|
|
20230906,195300,262714180,6100,6100,6100,6100,0
|
|
20230906,195200,262714180,6100,6100,6100,6100,0
|
|
20230906,195100,262714180,6100,6100,6100,6100,0
|
|
20230906,195000,262714180,6100,6100,6100,6100,0
|
|
20230906,194900,262714180,6100,6100,6100,6100,0
|
|
20230906,194800,262714180,6100,6100,6100,6100,0
|
|
20230906,194700,262714180,6100,6100,6100,6100,0
|
|
20230906,194600,262714180,6100,6100,6100,6100,2212
|
|
20230906,194500,262714180,6100,6100,6100,6100,0
|
|
20230906,194400,262714180,6100,6100,6100,6100,0
|
|
20230906,194300,262714180,6100,6100,6100,6100,0
|
|
20230906,194200,262714180,6100,6100,6100,6100,0
|
|
20230906,194100,262714180,6100,6100,6100,6100,0
|
|
20230906,194000,262714180,6100,6100,6100,6100,0
|
|
20230906,193900,262714180,6100,6100,6100,6100,0
|
|
20230906,193800,262714180,6100,6100,6100,6100,0
|
|
20230906,193700,262714180,6100,6100,6100,6100,0
|
|
20230906,193600,262714180,6100,6100,6100,6100,0
|
|
20230906,193500,262714180,6100,6100,6100,6100,0
|
|
20230906,193400,262714180,6100,6100,6100,6100,0
|
|
20230906,193300,262714180,6100,6100,6100,6100,0
|
|
20230906,193200,262714180,6100,6100,6100,6100,0
|
|
20230906,193100,262714180,6100,6100,6100,6100,0
|
|
20230906,193000,262714180,6100,6100,6100,6100,0
|
|
20230906,192900,262714180,6100,6100,6100,6100,0
|
|
20230906,192800,262714180,6100,6100,6100,6100,0
|
|
20230906,192700,262714180,6100,6100,6100,6100,0
|
|
20230906,192600,262714180,6100,6100,6100,6100,0
|
|
20230906,192500,262714180,6100,6100,6100,6100,0
|
|
20230906,192400,262714180,6100,6100,6100,6100,0
|
|
20230906,192300,262714180,6100,6100,6100,6100,0
|
|
20230906,192200,262714180,6100,6100,6100,6100,0
|
|
20230906,192100,262714180,6100,6100,6100,6100,0
|
|
20230906,192000,262714180,6100,6100,6100,6100,0
|
|
20230906,191900,262714180,6100,6100,6100,6100,0
|
|
20230906,191800,262714180,6100,6100,6100,6100,0
|
|
20230906,191700,262714180,6100,6100,6100,6100,0
|
|
20230906,191600,262714180,6100,6100,6100,6100,2212
|
|
20230906,191500,262714180,6100,6100,6100,6100,0
|
|
20230906,191400,262714180,6100,6100,6100,6100,0
|
|
20230906,191300,262714180,6100,6100,6100,6100,0
|
|
20230906,191200,262714180,6100,6100,6100,6100,0
|
|
20230906,191100,262714180,6100,6100,6100,6100,0
|
|
20230906,191000,262714180,6100,6100,6100,6100,0
|
|
20230906,190900,262714180,6100,6100,6100,6100,0
|
|
20230906,190800,262714180,6100,6100,6100,6100,0
|
|
20230906,190700,262714180,6100,6100,6100,6100,0
|
|
20230906,190600,262714180,6100,6100,6100,6100,0
|
|
20230906,190500,262714180,6100,6100,6100,6100,0
|
|
20230906,190400,262714180,6100,6100,6100,6100,0
|
|
20230906,190300,262714180,6100,6100,6100,6100,0
|
|
20230906,190200,262714180,6100,6100,6100,6100,0
|
|
20230906,190100,262714180,6100,6100,6100,6100,0
|
|
20230906,190000,262714180,6100,6100,6100,6100,0
|
|
20230906,185900,262714180,6100,6100,6100,6100,0
|
|
20230906,185800,262714180,6100,6100,6100,6100,0
|
|
20230906,185700,262714180,6100,6100,6100,6100,0
|
|
20230906,185600,262714180,6100,6100,6100,6100,0
|
|
20230906,185500,262714180,6100,6100,6100,6100,0
|
|
20230906,185400,262714180,6100,6100,6100,6100,0
|
|
20230906,185300,262714180,6100,6100,6100,6100,0
|
|
20230906,185200,262714180,6100,6100,6100,6100,0
|
|
20230906,185100,262714180,6100,6100,6100,6100,0
|
|
20230906,185000,262714180,6100,6100,6100,6100,0
|
|
20230906,184900,262714180,6100,6100,6100,6100,0
|
|
20230906,184800,262714180,6100,6100,6100,6100,0
|
|
20230906,184700,262714180,6100,6100,6100,6100,0
|
|
20230906,184600,262714180,6100,6100,6100,6100,2212
|
|
20230906,184500,262714180,6100,6100,6100,6100,0
|
|
20230906,184400,262714180,6100,6100,6100,6100,0
|
|
20230906,184300,262714180,6100,6100,6100,6100,0
|
|
20230906,184200,262714180,6100,6100,6100,6100,0
|
|
20230906,184100,262714180,6100,6100,6100,6100,0
|
|
20230906,184000,262714180,6100,6100,6100,6100,0
|
|
20230906,183900,262714180,6100,6100,6100,6100,0
|
|
20230906,183800,262714180,6100,6100,6100,6100,0
|
|
20230906,183700,262714180,6100,6100,6100,6100,0
|
|
20230906,183600,262714180,6100,6100,6100,6100,0
|
|
20230906,183500,262714180,6100,6100,6100,6100,0
|
|
20230906,183400,262714180,6100,6100,6100,6100,0
|
|
20230906,183300,262714180,6100,6100,6100,6100,0
|
|
20230906,183200,262714180,6100,6100,6100,6100,0
|
|
20230906,183100,262714180,6100,6100,6100,6100,0
|
|
20230906,183000,262714180,6100,6100,6100,6100,0
|
|
20230906,182900,262714180,6100,6100,6100,6100,0
|
|
20230906,182800,262714180,6100,6100,6100,6100,0
|
|
20230906,182700,262714180,6100,6100,6100,6100,0
|
|
20230906,182600,262714180,6100,6100,6100,6100,0
|
|
20230906,182500,262714180,6100,6100,6100,6100,0
|
|
20230906,182400,262714180,6100,6100,6100,6100,0
|
|
20230906,182300,262714180,6100,6100,6100,6100,0
|
|
20230906,182200,262714180,6100,6100,6100,6100,0
|
|
20230906,182100,262714180,6100,6100,6100,6100,0
|
|
20230906,182000,262714180,6100,6100,6100,6100,0
|
|
20230906,181900,262714180,6100,6100,6100,6100,0
|
|
20230906,181800,262714180,6100,6100,6100,6100,0
|
|
20230906,181700,262714180,6100,6100,6100,6100,0
|
|
20230906,181600,262714180,6100,6100,6100,6100,2212
|
|
20230906,181500,262714180,6100,6100,6100,6100,0
|
|
20230906,181400,262714180,6100,6100,6100,6100,0
|
|
20230906,181300,262714180,6100,6100,6100,6100,0
|
|
20230906,181200,262714180,6100,6100,6100,6100,0
|
|
20230906,181100,262714180,6100,6100,6100,6100,0
|
|
20230906,181000,262714180,6100,6100,6100,6100,0
|
|
20230906,180900,262714180,6100,6100,6100,6100,0
|
|
20230906,180800,262714180,6100,6100,6100,6100,0
|
|
20230906,180700,262714180,6100,6100,6100,6100,0
|
|
20230906,180600,262714180,6100,6100,6100,6100,0
|
|
20230906,180500,262714180,6100,6100,6100,6100,0
|
|
20230906,180400,262714180,6100,6100,6100,6100,0
|
|
20230906,180300,262714180,6100,6100,6100,6100,0
|
|
20230906,180200,262714180,6100,6100,6100,6100,0
|
|
20230906,180100,262714180,6100,6100,6100,6100,0
|
|
20230906,180000,262714180,6100,6100,6100,6100,0
|
|
20230906,175900,262714180,6100,6100,6100,6100,0
|
|
20230906,175800,262714180,6100,6100,6100,6100,0
|
|
20230906,175700,262714180,6100,6100,6100,6100,0
|
|
20230906,175600,262714180,6100,6100,6100,6100,0
|
|
20230906,175500,262714180,6100,6100,6100,6100,0
|
|
20230906,175400,262714180,6100,6100,6100,6100,0
|
|
20230906,175300,262714180,6100,6100,6100,6100,0
|
|
20230906,175200,262714180,6100,6100,6100,6100,0
|
|
20230906,175100,262714180,6100,6100,6100,6100,0
|
|
20230906,175000,262714180,6100,6100,6100,6100,0
|
|
20230906,174900,262714180,6100,6100,6100,6100,0
|
|
20230906,174800,262714180,6100,6100,6100,6100,0
|
|
20230906,174700,262714180,6100,6100,6100,6100,0
|
|
20230906,174600,262714180,6100,6100,6100,6100,2212
|
|
20230906,174500,262714180,6100,6100,6100,6100,0
|
|
20230906,174400,262714180,6100,6100,6100,6100,0
|
|
20230906,174300,262714180,6100,6100,6100,6100,0
|
|
20230906,174200,262714180,6100,6100,6100,6100,0
|
|
20230906,174100,262714180,6100,6100,6100,6100,0
|
|
20230906,174000,262714180,6100,6100,6100,6100,0
|
|
20230906,173900,262714180,6100,6100,6100,6100,0
|
|
20230906,173800,262714180,6100,6100,6100,6100,0
|
|
20230906,173700,262714180,6100,6100,6100,6100,0
|
|
20230906,173600,262714180,6100,6100,6100,6100,0
|
|
20230906,173500,262714180,6100,6100,6100,6100,0
|
|
20230906,173400,262714180,6100,6100,6100,6100,0
|
|
20230906,173300,262714180,6100,6100,6100,6100,0
|
|
20230906,173200,262714180,6100,6100,6100,6100,0
|
|
20230906,173100,262714180,6100,6100,6100,6100,0
|
|
20230906,173000,262714180,6100,6100,6100,6100,0
|
|
20230906,172900,262714180,6100,6100,6100,6100,0
|
|
20230906,172800,262714180,6100,6100,6100,6100,0
|
|
20230906,172700,262714180,6100,6100,6100,6100,0
|
|
20230906,172600,262714180,6100,6100,6100,6100,0
|
|
20230906,172500,262714180,6100,6100,6100,6100,0
|
|
20230906,172400,262714180,6100,6100,6100,6100,0
|
|
20230906,172300,262714180,6100,6100,6100,6100,0
|
|
20230906,172200,262714180,6100,6100,6100,6100,0
|
|
20230906,172100,262714180,6100,6100,6100,6100,0
|
|
20230906,172000,262714180,6100,6100,6100,6100,0
|
|
20230906,171900,262714180,6100,6100,6100,6100,0
|
|
20230906,171800,262714180,6100,6100,6100,6100,0
|
|
20230906,171700,262714180,6100,6100,6100,6100,0
|
|
20230906,171600,262714180,6100,6100,6100,6100,2212
|
|
20230906,171500,262714180,6100,6100,6100,6100,0
|
|
20230906,171400,262714180,6100,6100,6100,6100,0
|
|
20230906,171300,262714180,6100,6100,6100,6100,0
|
|
20230906,171200,262714180,6100,6100,6100,6100,0
|
|
20230906,171100,262714180,6100,6100,6100,6100,0
|
|
20230906,171000,262714180,6100,6100,6100,6100,0
|
|
20230906,170900,262714180,6100,6100,6100,6100,0
|
|
20230906,170800,262714180,6100,6100,6100,6100,0
|
|
20230906,170700,262714180,6100,6100,6100,6100,0
|
|
20230906,170600,262714180,6100,6100,6100,6100,0
|
|
20230906,170500,262714180,6100,6100,6100,6100,0
|
|
20230906,170400,262714180,6100,6100,6100,6100,0
|
|
20230906,170300,262714180,6100,6100,6100,6100,0
|
|
20230906,170200,262714180,6100,6100,6100,6100,0
|
|
20230906,170100,262714180,6100,6100,6100,6100,0
|
|
20230906,170000,262714180,6100,6100,6100,6100,0
|
|
20230906,165900,262714180,6100,6100,6100,6100,0
|
|
20230906,165800,262714180,6100,6100,6100,6100,0
|
|
20230906,165700,262714180,6100,6100,6100,6100,0
|
|
20230906,165600,262714180,6100,6100,6100,6100,0
|
|
20230906,165500,262714180,6100,6100,6100,6100,0
|
|
20230906,165400,262714180,6100,6100,6100,6100,0
|
|
20230906,165300,262714180,6100,6100,6100,6100,0
|
|
20230906,165200,262714180,6100,6100,6100,6100,0
|
|
20230906,165100,262714180,6100,6100,6100,6100,0
|
|
20230906,165000,262714180,6100,6100,6100,6100,0
|
|
20230906,164900,262714180,6100,6100,6100,6100,0
|
|
20230906,164800,262714180,6100,6100,6100,6100,0
|
|
20230906,164700,262714180,6100,6100,6100,6100,0
|
|
20230906,164600,262714180,6100,6100,6100,6100,2212
|
|
20230906,164500,262714180,6100,6100,6100,6100,0
|
|
20230906,164400,262714180,6100,6100,6100,6100,0
|
|
20230906,164300,262714180,6100,6100,6100,6100,0
|
|
20230906,164200,262714180,6100,6100,6100,6100,0
|
|
20230906,164100,262714180,6100,6100,6100,6100,0
|
|
20230906,164000,262714180,6100,6100,6100,6100,0
|
|
20230906,163900,262714180,6100,6100,6100,6100,0
|
|
20230906,163800,262714180,6100,6100,6100,6100,0
|
|
20230906,163700,262714180,6100,6100,6100,6100,0
|
|
20230906,163600,262714180,6100,6100,6100,6100,0
|
|
20230906,163500,262714180,6100,6100,6100,6100,0
|
|
20230906,163400,262714180,6100,6100,6100,6100,0
|
|
20230906,163300,262714180,6100,6100,6100,6100,0
|
|
20230906,163200,262714180,6100,6100,6100,6100,0
|
|
20230906,163100,262714180,6100,6100,6100,6100,0
|
|
20230906,163000,262714180,6100,6100,6100,6100,0
|
|
20230906,162900,262714180,6100,6100,6100,6100,0
|
|
20230906,162800,262714180,6100,6100,6100,6100,0
|
|
20230906,162700,262714180,6100,6100,6100,6100,0
|
|
20230906,162600,262714180,6100,6100,6100,6100,0
|
|
20230906,162500,262714180,6100,6100,6100,6100,0
|
|
20230906,162400,262714180,6100,6100,6100,6100,0
|
|
20230906,162300,262714180,6100,6100,6100,6100,0
|
|
20230906,162200,262714180,6100,6100,6100,6100,0
|
|
20230906,162100,262714180,6100,6100,6100,6100,0
|
|
20230906,162000,262714180,6100,6100,6100,6100,0
|
|
20230906,161900,262714180,6100,6100,6100,6100,0
|
|
20230906,161800,262714180,6100,6100,6100,6100,0
|
|
20230906,161700,262714180,6100,6100,6100,6100,0
|
|
20230906,161600,262714180,6100,6100,6100,6100,2212
|
|
20230906,161500,262714180,6100,6100,6100,6100,0
|
|
20230906,161400,262714180,6100,6100,6100,6100,0
|
|
20230906,161300,262714180,6100,6100,6100,6100,0
|
|
20230906,161200,262714180,6100,6100,6100,6100,0
|
|
20230906,161100,262714180,6100,6100,6100,6100,0
|
|
20230906,161000,262714180,6100,6100,6100,6100,0
|
|
20230906,160900,262714180,6100,6100,6100,6100,0
|
|
20230906,160800,262714180,6100,6100,6100,6100,0
|
|
20230906,160700,262714180,6100,6100,6100,6100,0
|
|
20230906,160600,262714180,6100,6100,6100,6100,0
|
|
20230906,160500,262714180,6100,6100,6100,6100,0
|
|
20230906,160400,262714180,6100,6100,6100,6100,0
|
|
20230906,160300,262714180,6100,6100,6100,6100,0
|
|
20230906,160200,262714180,6100,6100,6100,6100,0
|
|
20230906,160100,262714180,6100,6100,6100,6100,0
|
|
20230906,160000,262714180,6100,6100,6100,6100,0
|
|
20230906,155900,262714180,6100,6100,6100,6100,0
|
|
20230906,155800,262714180,6100,6100,6100,6100,0
|
|
20230906,155700,262714180,6100,6100,6100,6100,0
|
|
20230906,155600,262714180,6100,6100,6100,6100,0
|
|
20230906,155500,262714180,6100,6100,6100,6100,0
|
|
20230906,155400,262714180,6100,6100,6100,6100,0
|
|
20230906,155300,262714180,6100,6100,6100,6100,0
|
|
20230906,155200,262714180,6100,6100,6100,6100,0
|
|
20230906,155100,262714180,6100,6100,6100,6100,0
|
|
20230906,155000,262714180,6100,6100,6100,6100,0
|
|
20230906,154900,262714180,6100,6100,6100,6100,0
|
|
20230906,154800,262714180,6100,6100,6100,6100,0
|
|
20230906,154700,262714180,6100,6100,6100,6100,0
|
|
20230906,154600,262714180,6100,6100,6100,6100,2212
|
|
20230906,154500,262714180,6100,6100,6100,6100,0
|
|
20230906,154400,262714180,6100,6100,6100,6100,0
|
|
20230906,154300,262714180,6100,6100,6100,6100,0
|
|
20230906,154200,262714180,6100,6100,6100,6100,0
|
|
20230906,154100,262714180,6100,6100,6100,6100,0
|
|
20230906,154000,262714180,6100,6100,6100,6100,0
|
|
20230906,153900,262714180,6100,6100,6100,6100,0
|
|
20230906,153800,262714180,6100,6100,6100,6100,0
|
|
20230906,153700,262714180,6100,6100,6100,6100,0
|
|
20230906,153600,262714180,6100,6100,6100,6100,0
|
|
20230906,153500,262714180,6100,6100,6100,6100,0
|
|
20230906,153400,262714180,6100,6100,6100,6100,0
|
|
20230906,153300,262714180,6100,6100,6100,6100,0
|
|
20230906,153200,262714180,6100,6100,6100,6100,0
|
|
20230906,153100,262714180,6100,6100,6100,6100,0
|
|
20230906,153000,262714180,6100,6100,6100,6100,2212
|
|
20230906,152900,249220980,5980,5980,5980,5980,0
|
|
20230906,152800,249220980,5980,5980,5980,5980,0
|
|
20230906,152700,249220980,5980,5980,5980,5980,0
|
|
20230906,152600,249220980,5980,5980,5980,5980,0
|
|
20230906,152500,249220980,5980,5980,5980,5980,0
|
|
20230906,152400,249220980,5980,5980,5980,5980,0
|
|
20230906,152300,249220980,5980,5980,5980,5980,0
|
|
20230906,152200,249220980,5980,5980,5980,5980,0
|
|
20230906,152100,249220980,5980,5980,5980,5980,0
|
|
20230906,152000,249220980,5980,5980,5980,5980,0
|
|
20230906,151900,249220980,5980,6030,6030,5980,145
|
|
20230906,151800,248349050,6020,6020,6020,6020,131
|
|
20230906,151700,247560430,6020,6020,6020,6010,686
|
|
20230906,151600,243431210,5980,5980,5980,5980,3
|
|
20230906,151500,243413270,5980,5980,5980,5980,0
|
|
20230906,151400,243413270,5980,5980,5980,5980,72
|
|
20230906,151300,242982710,6020,6020,6020,6020,93
|
|
20230906,151200,242422850,6020,6020,6020,6020,0
|
|
20230906,151100,242422850,6020,6020,6020,6020,51
|
|
20230906,151000,242115830,5970,5970,5970,5970,0
|
|
20230906,150900,242115830,5970,5980,5980,5970,100
|
|
20230906,150800,241517970,6020,6010,6020,6010,100
|
|
20230906,150700,240916690,5980,6010,6010,5980,806
|
|
20230906,150600,236096630,6010,5990,6010,5980,96
|
|
20230906,150500,235522130,6020,5990,6020,5980,542
|
|
20230906,150400,232276640,5990,6000,6000,5990,255
|
|
20230906,150300,230748060,6000,6010,6010,6000,914
|
|
20230906,150200,225262570,6020,6030,6030,6020,55
|
|
20230906,150100,224931300,6030,6020,6030,6020,105
|
|
20230906,150000,224298200,6020,6020,6020,6020,100
|
|
20230906,145900,223696200,6010,6010,6010,6010,50
|
|
20230906,145800,223395700,6010,6010,6010,6010,400
|
|
20230906,145700,220991700,6010,6010,6010,6010,0
|
|
20230906,145600,220991700,6010,6010,6010,6010,0
|
|
20230906,145500,220991700,6010,6020,6020,6010,550
|
|
20230906,145400,217684740,6020,6020,6020,6020,135
|
|
20230906,145300,216872040,6010,6010,6010,6010,0
|
|
20230906,145200,216872040,6010,6010,6010,6010,0
|
|
20230906,145100,216872040,6010,6020,6020,6010,58
|
|
20230906,145000,216523340,6010,6010,6010,6010,199
|
|
20230906,144900,215327350,6010,6010,6010,6010,0
|
|
20230906,144800,215327350,6010,6030,6030,6010,1285
|
|
20230906,144700,207598200,6030,6030,6030,6030,0
|
|
20230906,144600,207598200,6030,6030,6030,6030,390
|
|
20230906,144500,205246500,6030,6030,6030,6030,0
|
|
20230906,144400,205246500,6030,6030,6030,6030,0
|
|
20230906,144300,205246500,6030,6030,6030,6030,0
|
|
20230906,144200,205246500,6030,6030,6030,6030,693
|
|
20230906,144100,201067710,6040,6040,6040,6040,34
|
|
20230906,144000,200862350,6040,6040,6040,6040,0
|
|
20230906,143900,200862350,6040,6040,6040,6040,0
|
|
20230906,143800,200862350,6040,6040,6040,6040,6
|
|
20230906,143700,200826110,6040,6040,6040,6040,308
|
|
20230906,143600,198965790,6040,6040,6040,6040,846
|
|
20230906,143500,193855950,6040,6050,6050,6040,35
|
|
20230906,143400,193644350,6050,6050,6050,6050,100
|
|
20230906,143300,193039350,6050,6050,6050,6050,549
|
|
20230906,143200,189717900,6060,6060,6060,6060,0
|
|
20230906,143100,189717900,6060,6060,6060,6060,7
|
|
20230906,143000,189675480,6060,6060,6060,6060,276
|
|
20230906,142900,188002920,6060,6060,6060,6060,86
|
|
20230906,142800,187481760,6060,6060,6060,6060,35
|
|
20230906,142700,187269660,6060,6060,6060,6060,0
|
|
20230906,142600,187269660,6060,6060,6060,6060,5
|
|
20230906,142500,187239360,6060,6060,6060,6060,342
|
|
20230906,142400,185166840,6060,6060,6060,6060,0
|
|
20230906,142300,185166840,6060,6060,6060,6060,10
|
|
20230906,142200,185106240,6060,6060,6060,6060,100
|
|
20230906,142100,184500240,6050,6060,6060,6050,639
|
|
20230906,142000,180629690,6060,6060,6060,6060,0
|
|
20230906,141900,180629690,6060,6060,6060,6060,0
|
|
20230906,141800,180629690,6060,6060,6060,6060,0
|
|
20230906,141700,180629690,6060,6060,6060,6060,36
|
|
20230906,141600,180411530,6050,6050,6050,6050,1500
|
|
20230906,141500,171336530,6050,6060,6060,6050,400
|
|
20230906,141400,168913070,6060,6060,6060,6060,0
|
|
20230906,141300,168913070,6060,6060,6060,6060,0
|
|
20230906,141200,168913070,6060,6060,6060,6060,0
|
|
20230906,141100,168913070,6060,6060,6060,6060,407
|
|
20230906,141000,166446650,6060,6060,6060,6060,0
|
|
20230906,140900,166446650,6060,6060,6060,6060,1
|
|
20230906,140800,166440590,6070,6080,6080,6070,155
|
|
20230906,140700,165498290,6090,6090,6090,6090,0
|
|
20230906,140600,165498290,6090,6090,6090,6090,5
|
|
20230906,140500,165467840,6090,6090,6090,6090,250
|
|
20230906,140400,163945340,6090,6090,6090,6090,0
|
|
20230906,140300,163945340,6090,6090,6090,6090,400
|
|
20230906,140200,161509340,6090,6080,6090,6080,189
|
|
20230906,140100,160358380,6080,6080,6080,6080,5
|
|
20230906,140000,160327980,6080,6080,6080,6080,0
|
|
20230906,135900,160327980,6080,6080,6080,6080,0
|
|
20230906,135800,160327980,6080,6080,6080,6080,0
|
|
20230906,135700,160327980,6080,6080,6080,6080,3
|
|
20230906,135600,160309740,6090,6080,6090,6080,11
|
|
20230906,135500,160242850,6080,6080,6080,6080,0
|
|
20230906,135400,160242850,6080,6080,6080,6080,5
|
|
20230906,135300,160212450,6080,6080,6080,6080,0
|
|
20230906,135200,160212450,6080,6080,6080,6080,0
|
|
20230906,135100,160212450,6080,6080,6080,6080,0
|
|
20230906,135000,160212450,6080,6080,6080,6080,10
|
|
20230906,134900,160151650,6060,6060,6060,6060,0
|
|
20230906,134800,160151650,6060,6060,6060,6060,0
|
|
20230906,134700,160151650,6060,6060,6060,6060,0
|
|
20230906,134600,160151650,6060,6060,6060,6060,0
|
|
20230906,134500,160151650,6060,6060,6060,6060,0
|
|
20230906,134400,160151650,6060,6060,6060,6060,0
|
|
20230906,134300,160151650,6060,6060,6060,6060,8
|
|
20230906,134200,160103170,6050,6050,6050,6050,9
|
|
20230906,134100,160048720,6050,6050,6050,6050,50
|
|
20230906,134000,159746220,6050,6050,6050,6050,0
|
|
20230906,133900,159746220,6050,6050,6050,6050,200
|
|
20230906,133800,158536220,6050,6050,6050,6050,0
|
|
20230906,133700,158536220,6050,6050,6050,6050,0
|
|
20230906,133600,158536220,6050,6050,6050,6050,0
|
|
20230906,133500,158536220,6050,6050,6050,6050,14
|
|
20230906,133400,158451520,6050,6060,6060,6050,586
|
|
20230906,133300,154905460,6070,6070,6070,6070,176
|
|
20230906,133200,153837140,6070,6070,6070,6070,4
|
|
20230906,133100,153812860,6070,6070,6070,6070,0
|
|
20230906,133000,153812860,6070,6080,6090,6070,55
|
|
20230906,132900,153478470,6070,6070,6070,6070,0
|
|
20230906,132800,153478470,6070,6070,6070,6070,0
|
|
20230906,132700,153478470,6070,6070,6070,6070,186
|
|
20230906,132600,152349450,6070,6080,6080,6070,10
|
|
20230906,132500,152288690,6080,6080,6080,6080,0
|
|
20230906,132400,152288690,6080,6080,6080,6080,0
|
|
20230906,132300,152288690,6080,6080,6080,6080,0
|
|
20230906,132200,152288690,6080,6080,6080,6080,0
|
|
20230906,132100,152288690,6080,6080,6080,6080,6
|
|
20230906,132000,152252210,6080,6080,6080,6080,1
|
|
20230906,131900,152246130,6070,6070,6070,6070,32
|
|
20230906,131800,152051890,6080,6080,6080,6080,0
|
|
20230906,131700,152051890,6080,6080,6080,6080,8
|
|
20230906,131600,152003250,6080,6080,6080,6080,46
|
|
20230906,131500,151723570,6080,6080,6080,6080,1
|
|
20230906,131400,151717490,6080,6080,6080,6080,0
|
|
20230906,131300,151717490,6080,6080,6080,6080,0
|
|
20230906,131200,151717490,6080,6080,6080,6080,0
|
|
20230906,131100,151717490,6080,6080,6080,6080,6
|
|
20230906,131000,151681010,6080,6080,6080,6080,0
|
|
20230906,130900,151681010,6080,6080,6080,6080,0
|
|
20230906,130800,151681010,6080,6080,6080,6080,0
|
|
20230906,130700,151681010,6080,6080,6080,6080,1
|
|
20230906,130600,151674930,6080,6080,6080,6080,5
|
|
20230906,130500,151644530,6080,6080,6080,6080,55
|
|
20230906,130400,151310130,6080,6080,6080,6080,0
|
|
20230906,130300,151310130,6080,6080,6080,6080,4
|
|
20230906,130200,151285810,6090,6090,6090,6090,0
|
|
20230906,130100,151285810,6090,6090,6090,6090,6
|
|
20230906,130000,151249270,6090,6090,6090,6090,44
|
|
20230906,125900,150981310,6090,6090,6090,6090,0
|
|
20230906,125800,150981310,6090,6090,6090,6090,0
|
|
20230906,125700,150981310,6090,6090,6090,6090,56
|
|
20230906,125600,150640270,6090,6090,6090,6090,302
|
|
20230906,125500,148801090,6090,6090,6090,6090,0
|
|
20230906,125400,148801090,6090,6090,6090,6090,0
|
|
20230906,125300,148801090,6090,6090,6090,6090,0
|
|
20230906,125200,148801090,6090,6090,6090,6090,0
|
|
20230906,125100,148801090,6090,6090,6090,6090,0
|
|
20230906,125000,148801090,6090,6090,6090,6090,574
|
|
20230906,124900,145305430,6090,6090,6090,6090,3
|
|
20230906,124800,145287160,6070,6070,6070,6070,0
|
|
20230906,124700,145287160,6070,6070,6070,6070,0
|
|
20230906,124600,145287160,6070,6070,6070,6070,6
|
|
20230906,124500,145250740,6070,6070,6070,6070,151
|
|
20230906,124400,144334170,6070,6070,6070,6070,50
|
|
20230906,124300,144030670,6070,6070,6070,6070,0
|
|
20230906,124200,144030670,6070,6070,6070,6070,0
|
|
20230906,124100,144030670,6070,6070,6070,6070,0
|
|
20230906,124000,144030670,6070,6080,6080,6070,463
|
|
20230906,123900,141219210,6090,6090,6090,6090,82
|
|
20230906,123800,140719830,6090,6080,6090,6080,197
|
|
20230906,123700,139520110,6090,6100,6100,6090,241
|
|
20230906,123600,138052410,6090,6090,6090,6090,0
|
|
20230906,123500,138052410,6090,6090,6090,6090,161
|
|
20230906,123400,137071920,6090,6090,6090,6090,41
|
|
20230906,123300,136822230,6100,6100,6100,6100,1
|
|
20230906,123200,136816130,6100,6100,6100,6100,27
|
|
20230906,123100,136651430,6100,6100,6100,6100,29
|
|
20230906,123000,136474530,6100,6100,6100,6100,4
|
|
20230906,122900,136450130,6090,6090,6090,6090,0
|
|
20230906,122800,136450130,6090,6090,6090,6090,0
|
|
20230906,122700,136450130,6090,6090,6090,6090,0
|
|
20230906,122600,136450130,6090,6090,6090,6090,0
|
|
20230906,122500,136450130,6090,6090,6090,6090,0
|
|
20230906,122400,136450130,6090,6090,6090,6090,0
|
|
20230906,122300,136450130,6090,6090,6090,6090,0
|
|
20230906,122200,136450130,6090,6090,6090,6090,0
|
|
20230906,122100,136450130,6090,6090,6090,6090,0
|
|
20230906,122000,136450130,6090,6090,6090,6090,2
|
|
20230906,121900,136437950,6070,6070,6070,6070,0
|
|
20230906,121800,136437950,6070,6070,6070,6070,0
|
|
20230906,121700,136437950,6070,6080,6080,6070,52
|
|
20230906,121600,136122240,6100,6120,6120,6100,354
|
|
20230906,121500,133962650,6120,6120,6120,6120,0
|
|
20230906,121400,133962650,6120,6120,6120,6120,103
|
|
20230906,121300,133332290,6150,6150,6150,6150,0
|
|
20230906,121200,133332290,6150,6150,6150,6150,0
|
|
20230906,121100,133332290,6150,6150,6150,6150,14
|
|
20230906,121000,133246190,6150,6150,6150,6150,0
|
|
20230906,120900,133246190,6150,6150,6150,6150,0
|
|
20230906,120800,133246190,6150,6150,6150,6150,0
|
|
20230906,120700,133246190,6150,6150,6150,6150,7
|
|
20230906,120600,133203140,6150,6150,6150,6150,6
|
|
20230906,120500,133166240,6150,6150,6150,6150,2
|
|
20230906,120400,133153940,6150,6150,6150,6150,0
|
|
20230906,120300,133153940,6150,6150,6150,6150,0
|
|
20230906,120200,133153940,6150,6150,6150,6150,0
|
|
20230906,120100,133153940,6150,6140,6150,6140,102
|
|
20230906,120000,132527590,6110,6110,6110,6110,0
|
|
20230906,115900,132527590,6110,6100,6110,6100,872
|
|
20230906,115800,127199690,6100,6100,6100,6100,0
|
|
20230906,115700,127199690,6100,6100,6100,6100,0
|
|
20230906,115600,127199690,6100,6100,6100,6100,1
|
|
20230906,115500,127193590,6100,6070,6100,6070,81
|
|
20230906,115400,126699520,6100,6100,6100,6100,0
|
|
20230906,115300,126699520,6100,6100,6100,6100,0
|
|
20230906,115200,126699520,6100,6100,6100,6100,0
|
|
20230906,115100,126699520,6100,6100,6100,6100,17
|
|
20230906,115000,126595820,6070,6070,6070,6070,0
|
|
20230906,114900,126595820,6070,6070,6070,6070,0
|
|
20230906,114800,126595820,6070,6070,6070,6070,0
|
|
20230906,114700,126595820,6070,6070,6070,6070,0
|
|
20230906,114600,126595820,6070,6070,6070,6070,0
|
|
20230906,114500,126595820,6070,6070,6070,6070,5
|
|
20230906,114400,126565470,6100,6100,6100,6100,0
|
|
20230906,114300,126565470,6100,6100,6100,6100,0
|
|
20230906,114200,126565470,6100,6100,6100,6100,17
|
|
20230906,114100,126461770,6100,6100,6100,6100,8
|
|
20230906,114000,126412970,6100,6100,6100,6100,0
|
|
20230906,113900,126412970,6100,6070,6100,6070,66
|
|
20230906,113800,126011750,6100,6100,6100,6100,10
|
|
20230906,113700,125950750,6100,6100,6100,6100,0
|
|
20230906,113600,125950750,6100,6100,6100,6100,6
|
|
20230906,113500,125914150,6100,6100,6100,6100,1
|
|
20230906,113400,125908050,6100,6100,6100,6100,10
|
|
20230906,113300,125847050,6100,6100,6100,6100,17
|
|
20230906,113200,125743350,6070,6070,6070,6070,0
|
|
20230906,113100,125743350,6070,6070,6070,6070,0
|
|
20230906,113000,125743350,6070,6070,6070,6070,10
|
|
20230906,112900,125682650,6100,6100,6100,6100,0
|
|
20230906,112800,125682650,6100,6100,6100,6100,0
|
|
20230906,112700,125682650,6100,6100,6100,6100,10
|
|
20230906,112600,125621650,6100,6100,6100,6100,6
|
|
20230906,112500,125585050,6100,6100,6100,6100,0
|
|
20230906,112400,125585050,6100,6100,6100,6100,18
|
|
20230906,112300,125475250,6060,6060,6060,6060,0
|
|
20230906,112200,125475250,6060,6060,6060,6060,0
|
|
20230906,112100,125475250,6060,6060,6060,6060,0
|
|
20230906,112000,125475250,6060,6060,6060,6060,1392
|
|
20230906,111900,117039730,6060,6060,6060,6060,0
|
|
20230906,111800,117039730,6060,6060,6060,6060,0
|
|
20230906,111700,117039730,6060,6060,6060,6060,0
|
|
20230906,111600,117039730,6060,6060,6060,6060,0
|
|
20230906,111500,117039730,6060,6100,6100,6060,29
|
|
20230906,111400,116863270,6060,6060,6060,6060,108
|
|
20230906,111300,116208790,6060,6070,6080,6060,208
|
|
20230906,111200,114946530,6070,6090,6090,6070,1902
|
|
20230906,111100,103392620,6100,6100,6100,6100,6
|
|
20230906,111000,103356020,6100,6110,6110,6100,43
|
|
20230906,110900,103093690,6110,6110,6110,6110,19
|
|
20230906,110800,102977600,6110,6100,6110,6100,21
|
|
20230906,110700,102849400,6110,6110,6110,6110,5
|
|
20230906,110600,102818850,6110,6100,6110,6100,25
|
|
20230906,110500,102666300,6110,6110,6110,6110,0
|
|
20230906,110400,102666300,6110,6110,6110,6110,9
|
|
20230906,110300,102611310,6110,6100,6110,6100,509
|
|
20230906,110200,99506320,6110,6110,6110,6110,227
|
|
20230906,110100,98119350,6100,6100,6100,6100,0
|
|
20230906,110000,98119350,6100,6140,6140,6100,16
|
|
20230906,105900,98021550,6100,6100,6100,6100,0
|
|
20230906,105800,98021550,6100,6120,6120,6100,113
|
|
20230906,105700,97332030,6130,6170,6170,6130,48
|
|
20230906,105600,97037070,6130,6170,6170,6130,8
|
|
20230906,105500,96987790,6170,6170,6170,6170,1
|
|
20230906,105400,96981620,6170,6170,6170,6170,10
|
|
20230906,105300,96919920,6170,6170,6170,6170,0
|
|
20230906,105200,96919920,6170,6170,6170,6170,0
|
|
20230906,105100,96919920,6170,6170,6170,6170,6
|
|
20230906,105000,96882900,6170,6170,6170,6170,87
|
|
20230906,104900,96346110,6180,6180,6180,6180,0
|
|
20230906,104800,96346110,6180,6180,6180,6180,18
|
|
20230906,104700,96234870,6180,6100,6180,6100,1000
|
|
20230906,104600,90060970,6100,6100,6100,6100,6
|
|
20230906,104500,90024370,6100,6090,6100,6090,12
|
|
20230906,104400,89951280,6100,6100,6100,6100,13
|
|
20230906,104300,89871980,6100,6100,6100,6100,0
|
|
20230906,104200,89871980,6100,6100,6100,6100,0
|
|
20230906,104100,89871980,6100,6100,6100,6100,0
|
|
20230906,104000,89871980,6100,6100,6100,6090,849
|
|
20230906,103900,84699900,6100,6130,6150,6100,34
|
|
20230906,103800,84491720,6100,6110,6110,6100,257
|
|
20230906,103700,82923890,6100,6100,6100,6100,52
|
|
20230906,103600,82606690,6100,6140,6140,6100,22
|
|
20230906,103500,82471770,6140,6140,6140,6140,0
|
|
20230906,103400,82471770,6140,6140,6140,6140,0
|
|
20230906,103300,82471770,6140,6140,6140,6140,12
|
|
20230906,103200,82398090,6130,6130,6130,6130,0
|
|
20230906,103100,82398090,6130,6130,6130,6130,6
|
|
20230906,103000,82361310,6140,6110,6140,6090,302
|
|
20230906,102900,80509650,6090,6090,6090,6090,0
|
|
20230906,102800,80509650,6090,6090,6090,6090,292
|
|
20230906,102700,78731370,6090,6090,6090,6090,0
|
|
20230906,102600,78731370,6090,6080,6090,6080,5
|
|
20230906,102500,78700940,6080,6080,6080,6080,204
|
|
20230906,102400,77460620,6100,6100,6100,6100,2
|
|
20230906,102300,77448420,6100,6100,6100,6100,5
|
|
20230906,102200,77417920,6100,6100,6100,6100,0
|
|
20230906,102100,77417920,6100,6090,6100,6080,79
|
|
20230906,102000,76936600,6090,6090,6090,6090,288
|
|
20230906,101900,75182680,6090,6090,6090,6090,100
|
|
20230906,101800,74573680,6090,6090,6090,6090,0
|
|
20230906,101700,74573680,6090,6100,6100,6090,750
|
|
20230906,101600,69998990,6110,6110,6110,6110,1
|
|
20230906,101500,69992880,6090,6120,6120,6090,12
|
|
20230906,101400,69919770,6110,6110,6110,6110,1
|
|
20230906,101300,69913660,6090,6090,6090,6090,0
|
|
20230906,101200,69913660,6090,6090,6110,6090,95
|
|
20230906,101100,69335090,6090,6090,6090,6090,0
|
|
20230906,101000,69335090,6090,6090,6090,6090,1
|
|
20230906,100900,69329000,6140,6140,6140,6140,0
|
|
20230906,100800,69329000,6140,6140,6140,6140,8
|
|
20230906,100700,69279880,6140,6140,6140,6140,0
|
|
20230906,100600,69279880,6140,6140,6140,6140,6
|
|
20230906,100500,69243040,6140,6140,6140,6140,0
|
|
20230906,100400,69243040,6140,6140,6140,6140,50
|
|
20230906,100300,68936040,6140,6140,6140,6140,11
|
|
20230906,100200,68868500,6150,6070,6150,6020,383
|
|
20230906,100100,66550320,6060,6090,6100,6060,931
|
|
20230906,100000,60905970,6060,6060,6060,6060,544
|
|
20230906,095900,57609330,6090,6090,6090,6090,0
|
|
20230906,095800,57609330,6090,6100,6100,6090,178
|
|
20230906,095700,56525280,6100,6100,6100,6090,227
|
|
20230906,095600,55140880,6100,6100,6100,6100,0
|
|
20230906,095500,55140880,6100,6100,6100,6100,30
|
|
20230906,095400,54957880,6110,6110,6110,6110,15
|
|
20230906,095300,54866230,6110,6110,6110,6110,3
|
|
20230906,095200,54847900,6110,6110,6110,6110,151
|
|
20230906,095100,53925290,6110,6110,6110,6110,206
|
|
20230906,095000,52666630,6110,6130,6130,6110,168
|
|
20230906,094900,51638720,6120,6120,6120,6120,0
|
|
20230906,094800,51638720,6120,6120,6120,6120,0
|
|
20230906,094700,51638720,6120,6120,6150,6020,671
|
|
20230906,094600,47553250,6120,6120,6120,6110,209
|
|
20230906,094500,46276090,6120,6140,6140,6120,66
|
|
20230906,094400,45871240,6150,6160,6160,6150,326
|
|
20230906,094300,43866320,6160,6160,6160,6160,386
|
|
20230906,094200,41488560,6170,6190,6190,6170,1204
|
|
20230906,094100,34049930,6210,6210,6210,6210,6
|
|
20230906,094000,34012670,6210,6210,6210,6210,0
|
|
20230906,093900,34012670,6210,6210,6210,6210,4
|
|
20230906,093800,33987830,6210,6210,6210,6210,0
|
|
20230906,093700,33987830,6210,6210,6210,6210,16
|
|
20230906,093600,33888470,6210,6210,6210,6210,3
|
|
20230906,093500,33869840,6170,6190,6190,6170,53
|
|
20230906,093400,33542010,6210,6210,6210,6210,11
|
|
20230906,093300,33473700,6210,6210,6210,6210,0
|
|
20230906,093200,33473700,6210,6210,6210,6210,1
|
|
20230906,093100,33467490,6210,6220,6220,6210,380
|
|
20230906,093000,31107520,6210,6220,6220,6210,11
|
|
20230906,092900,31039160,6230,6230,6230,6230,0
|
|
20230906,092800,31039160,6230,6230,6230,6230,19
|
|
20230906,092700,30920790,6210,6210,6210,6210,0
|
|
20230906,092600,30920790,6210,6210,6210,6210,66
|
|
20230906,092500,30510930,6210,6210,6210,6210,0
|
|
20230906,092400,30510930,6210,6210,6210,6210,101
|
|
20230906,092300,29883720,6160,6190,6190,6160,769
|
|
20230906,092200,25131900,6190,6210,6210,6190,56
|
|
20230906,092100,24784980,6210,6250,6260,6210,878
|
|
20230906,092000,19332130,6210,6230,6230,6210,754
|
|
20230906,091900,14645610,6240,6240,6240,6240,26
|
|
20230906,091800,14483370,6240,6240,6240,6240,2
|
|
20230906,091700,14470890,6260,6260,6260,6260,0
|
|
20230906,091600,14470890,6260,6250,6260,6250,225
|
|
20230906,091500,13063230,6250,6250,6250,6250,56
|
|
20230906,091400,12713230,6250,6250,6250,6250,70
|
|
20230906,091300,12275730,6250,6260,6260,6250,75
|
|
20230906,091200,11806280,6260,6260,6260,6260,22
|
|
20230906,091100,11668560,6210,6210,6210,6210,0
|
|
20230906,091000,11668560,6210,6260,6260,6210,189
|
|
20230906,090900,10488070,6240,6240,6240,6240,113
|
|
20230906,090800,9782950,6270,6270,6270,6270,121
|
|
20230906,090700,9024280,6270,6210,6270,6210,100
|
|
20230906,090600,8399580,6210,6210,6210,6210,4
|
|
20230906,090500,8374740,6180,6180,6180,6180,45
|
|
20230906,090400,8096640,6180,6210,6210,6180,96
|
|
20230906,090300,7503170,6180,6200,6200,6180,250
|
|
20230906,090200,5957370,6210,6210,6210,6210,58
|
|
20230906,090100,5597190,6210,6270,6270,6210,156
|
|
20230906,090000,4627300,6270,6270,6270,6230,499
|