711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,204800,268622170,5990,5990,5990,5990,3075
|
|
20230907,204700,268622170,5990,5990,5990,5990,0
|
|
20230907,204600,268622170,5990,5990,5990,5990,0
|
|
20230907,204500,268622170,5990,5990,5990,5990,0
|
|
20230907,204400,268622170,5990,5990,5990,5990,0
|
|
20230907,204300,268622170,5990,5990,5990,5990,0
|
|
20230907,204200,268622170,5990,5990,5990,5990,0
|
|
20230907,204100,268622170,5990,5990,5990,5990,0
|
|
20230907,204000,268622170,5990,5990,5990,5990,0
|
|
20230907,203900,268622170,5990,5990,5990,5990,0
|
|
20230907,203800,268622170,5990,5990,5990,5990,0
|
|
20230907,203700,268622170,5990,5990,5990,5990,0
|
|
20230907,203600,268622170,5990,5990,5990,5990,0
|
|
20230907,203500,268622170,5990,5990,5990,5990,0
|
|
20230907,203400,268622170,5990,5990,5990,5990,0
|
|
20230907,203300,268622170,5990,5990,5990,5990,0
|
|
20230907,203200,268622170,5990,5990,5990,5990,0
|
|
20230907,203100,268622170,5990,5990,5990,5990,0
|
|
20230907,203000,268622170,5990,5990,5990,5990,0
|
|
20230907,202900,268622170,5990,5990,5990,5990,0
|
|
20230907,202800,268622170,5990,5990,5990,5990,0
|
|
20230907,202700,268622170,5990,5990,5990,5990,0
|
|
20230907,202600,268622170,5990,5990,5990,5990,0
|
|
20230907,202500,268622170,5990,5990,5990,5990,0
|
|
20230907,202400,268622170,5990,5990,5990,5990,0
|
|
20230907,202300,268622170,5990,5990,5990,5990,0
|
|
20230907,202200,268622170,5990,5990,5990,5990,0
|
|
20230907,202100,268622170,5990,5990,5990,5990,0
|
|
20230907,202000,268622170,5990,5990,5990,5990,0
|
|
20230907,201900,268622170,5990,5990,5990,5990,0
|
|
20230907,201800,268622170,5990,5990,5990,5990,3075
|
|
20230907,201700,268622170,5990,5990,5990,5990,0
|
|
20230907,201600,268622170,5990,5990,5990,5990,0
|
|
20230907,201500,268622170,5990,5990,5990,5990,0
|
|
20230907,201400,268622170,5990,5990,5990,5990,0
|
|
20230907,201300,268622170,5990,5990,5990,5990,0
|
|
20230907,201200,268622170,5990,5990,5990,5990,0
|
|
20230907,201100,268622170,5990,5990,5990,5990,0
|
|
20230907,201000,268622170,5990,5990,5990,5990,0
|
|
20230907,200900,268622170,5990,5990,5990,5990,0
|
|
20230907,200800,268622170,5990,5990,5990,5990,0
|
|
20230907,200700,268622170,5990,5990,5990,5990,0
|
|
20230907,200600,268622170,5990,5990,5990,5990,0
|
|
20230907,200500,268622170,5990,5990,5990,5990,0
|
|
20230907,200400,268622170,5990,5990,5990,5990,0
|
|
20230907,200300,268622170,5990,5990,5990,5990,0
|
|
20230907,200200,268622170,5990,5990,5990,5990,0
|
|
20230907,200100,268622170,5990,5990,5990,5990,0
|
|
20230907,200000,268622170,5990,5990,5990,5990,0
|
|
20230907,195900,268622170,5990,5990,5990,5990,0
|
|
20230907,195800,268622170,5990,5990,5990,5990,0
|
|
20230907,195700,268622170,5990,5990,5990,5990,0
|
|
20230907,195600,268622170,5990,5990,5990,5990,0
|
|
20230907,195500,268622170,5990,5990,5990,5990,0
|
|
20230907,195400,268622170,5990,5990,5990,5990,0
|
|
20230907,195300,268622170,5990,5990,5990,5990,0
|
|
20230907,195200,268622170,5990,5990,5990,5990,0
|
|
20230907,195100,268622170,5990,5990,5990,5990,0
|
|
20230907,195000,268622170,5990,5990,5990,5990,0
|
|
20230907,194900,268622170,5990,5990,5990,5990,0
|
|
20230907,194800,268622170,5990,5990,5990,5990,3075
|
|
20230907,194700,268622170,5990,5990,5990,5990,0
|
|
20230907,194600,268622170,5990,5990,5990,5990,0
|
|
20230907,194500,268622170,5990,5990,5990,5990,0
|
|
20230907,194400,268622170,5990,5990,5990,5990,0
|
|
20230907,194300,268622170,5990,5990,5990,5990,0
|
|
20230907,194200,268622170,5990,5990,5990,5990,0
|
|
20230907,194100,268622170,5990,5990,5990,5990,0
|
|
20230907,194000,268622170,5990,5990,5990,5990,0
|
|
20230907,193900,268622170,5990,5990,5990,5990,0
|
|
20230907,193800,268622170,5990,5990,5990,5990,0
|
|
20230907,193700,268622170,5990,5990,5990,5990,0
|
|
20230907,193600,268622170,5990,5990,5990,5990,0
|
|
20230907,193500,268622170,5990,5990,5990,5990,0
|
|
20230907,193400,268622170,5990,5990,5990,5990,0
|
|
20230907,193300,268622170,5990,5990,5990,5990,0
|
|
20230907,193200,268622170,5990,5990,5990,5990,0
|
|
20230907,193100,268622170,5990,5990,5990,5990,0
|
|
20230907,193000,268622170,5990,5990,5990,5990,0
|
|
20230907,192900,268622170,5990,5990,5990,5990,0
|
|
20230907,192800,268622170,5990,5990,5990,5990,0
|
|
20230907,192700,268622170,5990,5990,5990,5990,0
|
|
20230907,192600,268622170,5990,5990,5990,5990,0
|
|
20230907,192500,268622170,5990,5990,5990,5990,0
|
|
20230907,192400,268622170,5990,5990,5990,5990,0
|
|
20230907,192300,268622170,5990,5990,5990,5990,0
|
|
20230907,192200,268622170,5990,5990,5990,5990,0
|
|
20230907,192100,268622170,5990,5990,5990,5990,0
|
|
20230907,192000,268622170,5990,5990,5990,5990,0
|
|
20230907,191900,268622170,5990,5990,5990,5990,0
|
|
20230907,191800,268622170,5990,5990,5990,5990,3075
|
|
20230907,191700,268622170,5990,5990,5990,5990,0
|
|
20230907,191600,268622170,5990,5990,5990,5990,0
|
|
20230907,191500,268622170,5990,5990,5990,5990,0
|
|
20230907,191400,268622170,5990,5990,5990,5990,0
|
|
20230907,191300,268622170,5990,5990,5990,5990,0
|
|
20230907,191200,268622170,5990,5990,5990,5990,0
|
|
20230907,191100,268622170,5990,5990,5990,5990,0
|
|
20230907,191000,268622170,5990,5990,5990,5990,0
|
|
20230907,190900,268622170,5990,5990,5990,5990,0
|
|
20230907,190800,268622170,5990,5990,5990,5990,0
|
|
20230907,190700,268622170,5990,5990,5990,5990,0
|
|
20230907,190600,268622170,5990,5990,5990,5990,0
|
|
20230907,190500,268622170,5990,5990,5990,5990,0
|
|
20230907,190400,268622170,5990,5990,5990,5990,0
|
|
20230907,190300,268622170,5990,5990,5990,5990,0
|
|
20230907,190200,268622170,5990,5990,5990,5990,0
|
|
20230907,190100,268622170,5990,5990,5990,5990,0
|
|
20230907,190000,268622170,5990,5990,5990,5990,0
|
|
20230907,185900,268622170,5990,5990,5990,5990,0
|
|
20230907,185800,268622170,5990,5990,5990,5990,0
|
|
20230907,185700,268622170,5990,5990,5990,5990,0
|
|
20230907,185600,268622170,5990,5990,5990,5990,0
|
|
20230907,185500,268622170,5990,5990,5990,5990,0
|
|
20230907,185400,268622170,5990,5990,5990,5990,0
|
|
20230907,185300,268622170,5990,5990,5990,5990,0
|
|
20230907,185200,268622170,5990,5990,5990,5990,0
|
|
20230907,185100,268622170,5990,5990,5990,5990,0
|
|
20230907,185000,268622170,5990,5990,5990,5990,0
|
|
20230907,184900,268622170,5990,5990,5990,5990,0
|
|
20230907,184800,268622170,5990,5990,5990,5990,3075
|
|
20230907,184700,268622170,5990,5990,5990,5990,0
|
|
20230907,184600,268622170,5990,5990,5990,5990,0
|
|
20230907,184500,268622170,5990,5990,5990,5990,0
|
|
20230907,184400,268622170,5990,5990,5990,5990,0
|
|
20230907,184300,268622170,5990,5990,5990,5990,0
|
|
20230907,184200,268622170,5990,5990,5990,5990,0
|
|
20230907,184100,268622170,5990,5990,5990,5990,0
|
|
20230907,184000,268622170,5990,5990,5990,5990,0
|
|
20230907,183900,268622170,5990,5990,5990,5990,0
|
|
20230907,183800,268622170,5990,5990,5990,5990,0
|
|
20230907,183700,268622170,5990,5990,5990,5990,0
|
|
20230907,183600,268622170,5990,5990,5990,5990,0
|
|
20230907,183500,268622170,5990,5990,5990,5990,0
|
|
20230907,183400,268622170,5990,5990,5990,5990,0
|
|
20230907,183300,268622170,5990,5990,5990,5990,0
|
|
20230907,183200,268622170,5990,5990,5990,5990,0
|
|
20230907,183100,268622170,5990,5990,5990,5990,0
|
|
20230907,183000,268622170,5990,5990,5990,5990,0
|
|
20230907,182900,268622170,5990,5990,5990,5990,0
|
|
20230907,182800,268622170,5990,5990,5990,5990,0
|
|
20230907,182700,268622170,5990,5990,5990,5990,0
|
|
20230907,182600,268622170,5990,5990,5990,5990,0
|
|
20230907,182500,268622170,5990,5990,5990,5990,0
|
|
20230907,182400,268622170,5990,5990,5990,5990,0
|
|
20230907,182300,268622170,5990,5990,5990,5990,0
|
|
20230907,182200,268622170,5990,5990,5990,5990,0
|
|
20230907,182100,268622170,5990,5990,5990,5990,0
|
|
20230907,182000,268622170,5990,5990,5990,5990,0
|
|
20230907,181900,268622170,5990,5990,5990,5990,0
|
|
20230907,181800,268622170,5990,5990,5990,5990,3075
|
|
20230907,181700,268622170,5990,5990,5990,5990,0
|
|
20230907,181600,268622170,5990,5990,5990,5990,0
|
|
20230907,181500,268622170,5990,5990,5990,5990,0
|
|
20230907,181400,268622170,5990,5990,5990,5990,0
|
|
20230907,181300,268622170,5990,5990,5990,5990,0
|
|
20230907,181200,268622170,5990,5990,5990,5990,0
|
|
20230907,181100,268622170,5990,5990,5990,5990,0
|
|
20230907,181000,268622170,5990,5990,5990,5990,0
|
|
20230907,180900,268622170,5990,5990,5990,5990,0
|
|
20230907,180800,268622170,5990,5990,5990,5990,0
|
|
20230907,180700,268622170,5990,5990,5990,5990,0
|
|
20230907,180600,268622170,5990,5990,5990,5990,0
|
|
20230907,180500,268622170,5990,5990,5990,5990,0
|
|
20230907,180400,268622170,5990,5990,5990,5990,0
|
|
20230907,180300,268622170,5990,5990,5990,5990,0
|
|
20230907,180200,268622170,5990,5990,5990,5990,0
|
|
20230907,180100,268622170,5990,5990,5990,5990,0
|
|
20230907,180000,268622170,5990,5990,5990,5990,0
|
|
20230907,175900,268622170,5990,5990,5990,5990,0
|
|
20230907,175800,268622170,5990,5990,5990,5990,0
|
|
20230907,175700,268622170,5990,5990,5990,5990,0
|
|
20230907,175600,268622170,5990,5990,5990,5990,0
|
|
20230907,175500,268622170,5990,5990,5990,5990,0
|
|
20230907,175400,268622170,5990,5990,5990,5990,0
|
|
20230907,175300,268622170,5990,5990,5990,5990,0
|
|
20230907,175200,268622170,5990,5990,5990,5990,0
|
|
20230907,175100,268622170,5990,5990,5990,5990,0
|
|
20230907,175000,268622170,5990,5990,5990,5990,0
|
|
20230907,174900,268622170,5990,5990,5990,5990,0
|
|
20230907,174800,268622170,5990,5990,5990,5990,3075
|
|
20230907,174700,268622170,5990,5990,5990,5990,0
|
|
20230907,174600,268622170,5990,5990,5990,5990,0
|
|
20230907,174500,268622170,5990,5990,5990,5990,0
|
|
20230907,174400,268622170,5990,5990,5990,5990,0
|
|
20230907,174300,268622170,5990,5990,5990,5990,0
|
|
20230907,174200,268622170,5990,5990,5990,5990,0
|
|
20230907,174100,268622170,5990,5990,5990,5990,0
|
|
20230907,174000,268622170,5990,5990,5990,5990,0
|
|
20230907,173900,268622170,5990,5990,5990,5990,0
|
|
20230907,173800,268622170,5990,5990,5990,5990,0
|
|
20230907,173700,268622170,5990,5990,5990,5990,0
|
|
20230907,173600,268622170,5990,5990,5990,5990,0
|
|
20230907,173500,268622170,5990,5990,5990,5990,0
|
|
20230907,173400,268622170,5990,5990,5990,5990,0
|
|
20230907,173300,268622170,5990,5990,5990,5990,0
|
|
20230907,173200,268622170,5990,5990,5990,5990,0
|
|
20230907,173100,268622170,5990,5990,5990,5990,0
|
|
20230907,173000,268622170,5990,5990,5990,5990,0
|
|
20230907,172900,268622170,5990,5990,5990,5990,0
|
|
20230907,172800,268622170,5990,5990,5990,5990,0
|
|
20230907,172700,268622170,5990,5990,5990,5990,0
|
|
20230907,172600,268622170,5990,5990,5990,5990,0
|
|
20230907,172500,268622170,5990,5990,5990,5990,0
|
|
20230907,172400,268622170,5990,5990,5990,5990,0
|
|
20230907,172300,268622170,5990,5990,5990,5990,0
|
|
20230907,172200,268622170,5990,5990,5990,5990,0
|
|
20230907,172100,268622170,5990,5990,5990,5990,0
|
|
20230907,172000,268622170,5990,5990,5990,5990,0
|
|
20230907,171900,268622170,5990,5990,5990,5990,0
|
|
20230907,171800,268622170,5990,5990,5990,5990,3075
|
|
20230907,171700,268622170,5990,5990,5990,5990,0
|
|
20230907,171600,268622170,5990,5990,5990,5990,0
|
|
20230907,171500,268622170,5990,5990,5990,5990,0
|
|
20230907,171400,268622170,5990,5990,5990,5990,0
|
|
20230907,171300,268622170,5990,5990,5990,5990,0
|
|
20230907,171200,268622170,5990,5990,5990,5990,0
|
|
20230907,171100,268622170,5990,5990,5990,5990,0
|
|
20230907,171000,268622170,5990,5990,5990,5990,0
|
|
20230907,170900,268622170,5990,5990,5990,5990,0
|
|
20230907,170800,268622170,5990,5990,5990,5990,0
|
|
20230907,170700,268622170,5990,5990,5990,5990,0
|
|
20230907,170600,268622170,5990,5990,5990,5990,0
|
|
20230907,170500,268622170,5990,5990,5990,5990,0
|
|
20230907,170400,268622170,5990,5990,5990,5990,0
|
|
20230907,170300,268622170,5990,5990,5990,5990,0
|
|
20230907,170200,268622170,5990,5990,5990,5990,0
|
|
20230907,170100,268622170,5990,5990,5990,5990,0
|
|
20230907,170000,268622170,5990,5990,5990,5990,0
|
|
20230907,165900,268622170,5990,5990,5990,5990,0
|
|
20230907,165800,268622170,5990,5990,5990,5990,0
|
|
20230907,165700,268622170,5990,5990,5990,5990,0
|
|
20230907,165600,268622170,5990,5990,5990,5990,0
|
|
20230907,165500,268622170,5990,5990,5990,5990,0
|
|
20230907,165400,268622170,5990,5990,5990,5990,0
|
|
20230907,165300,268622170,5990,5990,5990,5990,0
|
|
20230907,165200,268622170,5990,5990,5990,5990,0
|
|
20230907,165100,268622170,5990,5990,5990,5990,0
|
|
20230907,165000,268622170,5990,5990,5990,5990,0
|
|
20230907,164900,268622170,5990,5990,5990,5990,0
|
|
20230907,164800,268622170,5990,5990,5990,5990,3075
|
|
20230907,164700,268622170,5990,5990,5990,5990,0
|
|
20230907,164600,268622170,5990,5990,5990,5990,0
|
|
20230907,164500,268622170,5990,5990,5990,5990,0
|
|
20230907,164400,268622170,5990,5990,5990,5990,0
|
|
20230907,164300,268622170,5990,5990,5990,5990,0
|
|
20230907,164200,268622170,5990,5990,5990,5990,0
|
|
20230907,164100,268622170,5990,5990,5990,5990,0
|
|
20230907,164000,268622170,5990,5990,5990,5990,0
|
|
20230907,163900,268622170,5990,5990,5990,5990,0
|
|
20230907,163800,268622170,5990,5990,5990,5990,0
|
|
20230907,163700,268622170,5990,5990,5990,5990,0
|
|
20230907,163600,268622170,5990,5990,5990,5990,0
|
|
20230907,163500,268622170,5990,5990,5990,5990,0
|
|
20230907,163400,268622170,5990,5990,5990,5990,0
|
|
20230907,163300,268622170,5990,5990,5990,5990,0
|
|
20230907,163200,268622170,5990,5990,5990,5990,0
|
|
20230907,163100,268622170,5990,5990,5990,5990,0
|
|
20230907,163000,268622170,5990,5990,5990,5990,0
|
|
20230907,162900,268622170,5990,5990,5990,5990,0
|
|
20230907,162800,268622170,5990,5990,5990,5990,0
|
|
20230907,162700,268622170,5990,5990,5990,5990,0
|
|
20230907,162600,268622170,5990,5990,5990,5990,0
|
|
20230907,162500,268622170,5990,5990,5990,5990,0
|
|
20230907,162400,268622170,5990,5990,5990,5990,0
|
|
20230907,162300,268622170,5990,5990,5990,5990,0
|
|
20230907,162200,268622170,5990,5990,5990,5990,0
|
|
20230907,162100,268622170,5990,5990,5990,5990,0
|
|
20230907,162000,268622170,5990,5990,5990,5990,0
|
|
20230907,161900,268622170,5990,5990,5990,5990,0
|
|
20230907,161800,268622170,5990,5990,5990,5990,3075
|
|
20230907,161700,268622170,5990,5990,5990,5990,0
|
|
20230907,161600,268622170,5990,5990,5990,5990,0
|
|
20230907,161500,268622170,5990,5990,5990,5990,0
|
|
20230907,161400,268622170,5990,5990,5990,5990,0
|
|
20230907,161300,268622170,5990,5990,5990,5990,0
|
|
20230907,161200,268622170,5990,5990,5990,5990,0
|
|
20230907,161100,268622170,5990,5990,5990,5990,0
|
|
20230907,161000,268622170,5990,5990,5990,5990,0
|
|
20230907,160900,268622170,5990,5990,5990,5990,0
|
|
20230907,160800,268622170,5990,5990,5990,5990,0
|
|
20230907,160700,268622170,5990,5990,5990,5990,0
|
|
20230907,160600,268622170,5990,5990,5990,5990,0
|
|
20230907,160500,268622170,5990,5990,5990,5990,0
|
|
20230907,160400,268622170,5990,5990,5990,5990,0
|
|
20230907,160300,268622170,5990,5990,5990,5990,0
|
|
20230907,160200,268622170,5990,5990,5990,5990,0
|
|
20230907,160100,268622170,5990,5990,5990,5990,0
|
|
20230907,160000,268622170,5990,5990,5990,5990,0
|
|
20230907,155900,268622170,5990,5990,5990,5990,0
|
|
20230907,155800,268622170,5990,5990,5990,5990,0
|
|
20230907,155700,268622170,5990,5990,5990,5990,0
|
|
20230907,155600,268622170,5990,5990,5990,5990,0
|
|
20230907,155500,268622170,5990,5990,5990,5990,0
|
|
20230907,155400,268622170,5990,5990,5990,5990,0
|
|
20230907,155300,268622170,5990,5990,5990,5990,0
|
|
20230907,155200,268622170,5990,5990,5990,5990,0
|
|
20230907,155100,268622170,5990,5990,5990,5990,0
|
|
20230907,155000,268622170,5990,5990,5990,5990,0
|
|
20230907,154900,268622170,5990,5990,5990,5990,0
|
|
20230907,154800,268622170,5990,5990,5990,5990,3075
|
|
20230907,154700,268622170,5990,5990,5990,5990,0
|
|
20230907,154600,268622170,5990,5990,5990,5990,0
|
|
20230907,154500,268622170,5990,5990,5990,5990,0
|
|
20230907,154400,268622170,5990,5990,5990,5990,0
|
|
20230907,154300,268622170,5990,5990,5990,5990,0
|
|
20230907,154200,268622170,5990,5990,5990,5990,0
|
|
20230907,154100,268622170,5990,5990,5990,5990,0
|
|
20230907,154000,268622170,5990,5990,5990,5990,0
|
|
20230907,153900,268622170,5990,5990,5990,5990,0
|
|
20230907,153800,268622170,5990,5990,5990,5990,0
|
|
20230907,153700,268622170,5990,5990,5990,5990,0
|
|
20230907,153600,268622170,5990,5990,5990,5990,0
|
|
20230907,153500,268622170,5990,5990,5990,5990,0
|
|
20230907,153400,268622170,5990,5990,5990,5990,0
|
|
20230907,153300,268622170,5990,5990,5990,5990,0
|
|
20230907,153200,268622170,5990,5990,5990,5990,0
|
|
20230907,153100,268622170,5990,5990,5990,5990,0
|
|
20230907,153000,268622170,5990,5990,5990,5990,3075
|
|
20230907,152900,250202920,5990,5990,5990,5990,0
|
|
20230907,152800,250202920,5990,5990,5990,5990,0
|
|
20230907,152700,250202920,5990,5990,5990,5990,0
|
|
20230907,152600,250202920,5990,5990,5990,5990,0
|
|
20230907,152500,250202920,5990,5990,5990,5990,0
|
|
20230907,152400,250202920,5990,5990,5990,5990,0
|
|
20230907,152300,250202920,5990,5990,5990,5990,0
|
|
20230907,152200,250202920,5990,5990,5990,5990,0
|
|
20230907,152100,250202920,5990,5990,5990,5990,0
|
|
20230907,152000,250202920,5990,5990,5990,5990,0
|
|
20230907,151900,250202920,5990,5910,5990,5910,2225
|
|
20230907,151800,236997660,5910,5910,5910,5910,0
|
|
20230907,151700,236997660,5910,5910,5910,5910,39
|
|
20230907,151600,236767170,5910,5910,5910,5910,4
|
|
20230907,151500,236743530,5900,5900,5900,5900,0
|
|
20230907,151400,236743530,5900,5900,5900,5900,0
|
|
20230907,151300,236743530,5900,5900,5900,5900,123
|
|
20230907,151200,236017830,5900,5900,5900,5900,52
|
|
20230907,151100,235711030,5900,5900,5900,5900,200
|
|
20230907,151000,234531030,5910,5910,5910,5910,6
|
|
20230907,150900,234495570,5910,5910,5910,5910,8
|
|
20230907,150800,234448290,5910,5910,5910,5910,6
|
|
20230907,150700,234412830,5920,5920,5920,5920,3
|
|
20230907,150600,234395070,5920,5920,5920,5920,42
|
|
20230907,150500,234146430,5930,5930,5930,5930,50
|
|
20230907,150400,233849930,5930,5930,5930,5930,3
|
|
20230907,150300,233832140,5930,5930,5930,5930,35
|
|
20230907,150200,233624590,5930,5930,5930,5930,16
|
|
20230907,150100,233529710,5930,5940,5940,5930,4
|
|
20230907,150000,233505960,5940,5940,5940,5940,0
|
|
20230907,145900,233505960,5940,5940,5940,5940,0
|
|
20230907,145800,233505960,5940,5940,5940,5940,3
|
|
20230907,145700,233488140,5940,5940,5940,5940,0
|
|
20230907,145600,233488140,5940,5940,5940,5940,0
|
|
20230907,145500,233488140,5940,5910,5940,5900,289
|
|
20230907,145400,231779540,5910,5910,5910,5910,100
|
|
20230907,145300,231188540,5910,5910,5910,5910,100
|
|
20230907,145200,230597540,5910,5940,5940,5910,151
|
|
20230907,145100,229703910,5940,5940,5940,5940,115
|
|
20230907,145000,229020810,5940,5940,5940,5940,2
|
|
20230907,144900,229008930,5930,5940,5940,5930,729
|
|
20230907,144800,224683900,5940,5940,5940,5940,0
|
|
20230907,144700,224683900,5940,5940,5940,5940,0
|
|
20230907,144600,224683900,5940,5940,5940,5940,0
|
|
20230907,144500,224683900,5940,5950,5950,5930,239
|
|
20230907,144400,223264210,5950,5950,5950,5950,30
|
|
20230907,144300,223085710,5940,5950,5950,5940,9
|
|
20230907,144200,223032220,5950,5950,5950,5950,0
|
|
20230907,144100,223032220,5950,5950,5950,5950,0
|
|
20230907,144000,223032220,5950,5960,5960,5950,13
|
|
20230907,143900,222954750,5960,5960,5960,5960,0
|
|
20230907,143800,222954750,5960,5960,5960,5960,0
|
|
20230907,143700,222954750,5960,5960,5960,5960,0
|
|
20230907,143600,222954750,5960,5960,5960,5960,0
|
|
20230907,143500,222954750,5960,5960,5960,5960,0
|
|
20230907,143400,222954750,5960,5960,5960,5960,0
|
|
20230907,143300,222954750,5960,5960,5960,5960,0
|
|
20230907,143200,222954750,5960,5960,5960,5960,500
|
|
20230907,143100,219974750,5970,5970,5970,5970,3
|
|
20230907,143000,219956840,5970,5970,5970,5970,0
|
|
20230907,142900,219956840,5970,5970,5970,5970,98
|
|
20230907,142800,219371780,5970,5970,5970,5970,103
|
|
20230907,142700,218756870,5970,5970,5970,5970,0
|
|
20230907,142600,218756870,5970,5970,5970,5970,0
|
|
20230907,142500,218756870,5970,5970,5970,5970,3
|
|
20230907,142400,218738960,5970,5970,5970,5970,15
|
|
20230907,142300,218649410,5970,5970,5970,5970,0
|
|
20230907,142200,218649410,5970,5970,5970,5970,87
|
|
20230907,142100,218130020,5970,5970,5970,5970,30
|
|
20230907,142000,217950920,5930,5930,5930,5930,0
|
|
20230907,141900,217950920,5930,5930,5930,5930,35
|
|
20230907,141800,217743370,5930,5930,5930,5930,0
|
|
20230907,141700,217743370,5930,5930,5930,5930,0
|
|
20230907,141600,217743370,5930,5930,5930,5930,0
|
|
20230907,141500,217743370,5930,5930,5930,5930,0
|
|
20230907,141400,217743370,5930,5930,5930,5930,0
|
|
20230907,141300,217743370,5930,5940,5940,5930,72
|
|
20230907,141200,217316380,5940,5940,5940,5940,1
|
|
20230907,141100,217310440,5980,5980,5980,5980,0
|
|
20230907,141000,217310440,5980,5980,5980,5980,3
|
|
20230907,140900,217292500,5990,5990,5990,5990,0
|
|
20230907,140800,217292500,5990,5990,5990,5990,0
|
|
20230907,140700,217292500,5990,5990,5990,5990,3
|
|
20230907,140600,217274530,6000,6000,6000,6000,0
|
|
20230907,140500,217274530,6000,6000,6000,6000,0
|
|
20230907,140400,217274530,6000,5980,6000,5980,103
|
|
20230907,140300,216656600,5980,5980,5980,5980,1
|
|
20230907,140200,216650620,5980,5980,5980,5980,3
|
|
20230907,140100,216632680,5980,5980,5980,5980,286
|
|
20230907,140000,214922400,5980,5980,5980,5980,2
|
|
20230907,135900,214910440,5920,5960,5960,5920,200
|
|
20230907,135800,213724140,5960,5960,5960,5960,0
|
|
20230907,135700,213724140,5960,5960,5960,5960,0
|
|
20230907,135600,213724140,5960,5960,5960,5960,0
|
|
20230907,135500,213724140,5960,5960,5960,5960,0
|
|
20230907,135400,213724140,5960,5960,5960,5960,0
|
|
20230907,135300,213724140,5960,5960,5960,5960,0
|
|
20230907,135200,213724140,5960,5960,5960,5960,72
|
|
20230907,135100,213295020,5960,5960,5960,5960,0
|
|
20230907,135000,213295020,5960,5960,5960,5960,503
|
|
20230907,134900,210297140,6000,6000,6000,6000,4
|
|
20230907,134800,210273140,6000,6000,6000,6000,290
|
|
20230907,134700,208533140,6000,6000,6000,6000,30
|
|
20230907,134600,208353140,5960,5960,5960,5960,0
|
|
20230907,134500,208353140,5960,5970,5970,5960,2
|
|
20230907,134400,208341210,6000,6000,6000,6000,0
|
|
20230907,134300,208341210,6000,6000,6000,6000,3
|
|
20230907,134200,208323210,6000,6000,6000,6000,0
|
|
20230907,134100,208323210,6000,6000,6000,6000,0
|
|
20230907,134000,208323210,6000,6000,6000,6000,3
|
|
20230907,133900,208305210,6000,6000,6000,6000,0
|
|
20230907,133800,208305210,6000,6000,6000,6000,833
|
|
20230907,133700,203307210,6000,6000,6000,6000,3
|
|
20230907,133600,203289210,6000,5970,6000,5970,2512
|
|
20230907,133500,188229930,5970,5970,5970,5970,0
|
|
20230907,133400,188229930,5970,5970,5970,5970,3
|
|
20230907,133300,188212020,5970,5970,5970,5970,0
|
|
20230907,133200,188212020,5970,5970,5970,5970,15
|
|
20230907,133100,188122470,5930,5930,5930,5930,0
|
|
20230907,133000,188122470,5930,5930,5930,5930,131
|
|
20230907,132900,187345640,5950,5950,5950,5950,3
|
|
20230907,132800,187327790,5950,5950,5950,5950,0
|
|
20230907,132700,187327790,5950,5960,5960,5950,168
|
|
20230907,132600,186327610,5950,5950,5950,5950,0
|
|
20230907,132500,186327610,5950,5950,5950,5950,0
|
|
20230907,132400,186327610,5950,5950,5950,5950,0
|
|
20230907,132300,186327610,5950,5950,5950,5950,0
|
|
20230907,132200,186327610,5950,5950,5950,5950,0
|
|
20230907,132100,186327610,5950,5950,5950,5950,0
|
|
20230907,132000,186327610,5950,5950,5950,5950,0
|
|
20230907,131900,186327610,5950,5980,5980,5950,311
|
|
20230907,131800,184477070,5980,5980,5980,5980,1
|
|
20230907,131700,184471090,5960,5960,5960,5960,0
|
|
20230907,131600,184471090,5960,5970,5970,5960,280
|
|
20230907,131500,182802280,5960,5960,5960,5960,0
|
|
20230907,131400,182802280,5960,5960,5960,5960,31
|
|
20230907,131300,182617520,5960,5960,5960,5960,66
|
|
20230907,131200,182224160,5960,5960,5960,5960,35
|
|
20230907,131100,182015560,5970,5970,5970,5970,1
|
|
20230907,131000,182009590,5980,5980,5980,5980,3
|
|
20230907,130900,181991650,5980,5980,5980,5980,0
|
|
20230907,130800,181991650,5980,5980,5980,5980,0
|
|
20230907,130700,181991650,5980,5980,5980,5980,3
|
|
20230907,130600,181973710,5980,5980,5980,5980,0
|
|
20230907,130500,181973710,5980,5980,5980,5980,100
|
|
20230907,130400,181375710,5980,5980,5980,5980,3
|
|
20230907,130300,181357770,5980,5980,5980,5980,0
|
|
20230907,130200,181357770,5980,5980,5980,5980,0
|
|
20230907,130100,181357770,5980,5980,5980,5980,3
|
|
20230907,130000,181339830,5980,5980,5980,5980,0
|
|
20230907,125900,181339830,5980,5980,5980,5980,51
|
|
20230907,125800,181034850,5990,5990,5990,5990,128
|
|
20230907,125700,180268130,5990,5990,5990,5990,76
|
|
20230907,125600,179812890,5980,5980,5980,5980,0
|
|
20230907,125500,179812890,5980,5980,5980,5980,0
|
|
20230907,125400,179812890,5980,5980,5980,5980,0
|
|
20230907,125300,179812890,5980,5990,5990,5980,6
|
|
20230907,125200,179776960,5990,6000,6000,5990,4
|
|
20230907,125100,179752970,6000,6000,6000,6000,0
|
|
20230907,125000,179752970,6000,6000,6000,6000,1
|
|
20230907,124900,179746970,6000,6010,6010,6000,22
|
|
20230907,124800,179614940,6010,6000,6010,6000,15
|
|
20230907,124700,179524930,6000,6000,6000,6000,100
|
|
20230907,124600,178924930,6000,6000,6000,6000,3
|
|
20230907,124500,178906930,6000,6000,6000,6000,0
|
|
20230907,124400,178906930,6000,6000,6000,6000,1
|
|
20230907,124300,178900930,5950,5950,5950,5950,0
|
|
20230907,124200,178900930,5950,5950,5950,5950,0
|
|
20230907,124100,178900930,5950,5950,5950,5950,0
|
|
20230907,124000,178900930,5950,5950,5950,5950,306
|
|
20230907,123900,177080230,5950,5950,5950,5950,675
|
|
20230907,123800,173063980,5930,5930,5930,5930,0
|
|
20230907,123700,173063980,5930,5930,5930,5930,0
|
|
20230907,123600,173063980,5930,5930,5930,5930,0
|
|
20230907,123500,173063980,5930,5930,5930,5930,0
|
|
20230907,123400,173063980,5930,5930,5930,5930,100
|
|
20230907,123300,172470980,5930,5930,5930,5930,0
|
|
20230907,123200,172470980,5930,5930,5930,5930,4
|
|
20230907,123100,172447260,5950,5950,5950,5950,3
|
|
20230907,123000,172429410,5950,5940,5950,5940,136
|
|
20230907,122900,171621440,5950,5950,5950,5950,0
|
|
20230907,122800,171621440,5950,5950,5950,5950,3
|
|
20230907,122700,171603590,5960,5960,5960,5960,3
|
|
20230907,122600,171585710,5940,5940,5940,5940,0
|
|
20230907,122500,171585710,5940,5940,5940,5940,0
|
|
20230907,122400,171585710,5940,5960,5960,5940,80
|
|
20230907,122300,171109710,5960,5960,5960,5960,30
|
|
20230907,122200,170930910,5960,5960,5960,5950,312
|
|
20230907,122100,169074070,5960,5960,5960,5960,500
|
|
20230907,122000,166094070,5970,5970,5970,5970,450
|
|
20230907,121900,163407570,5970,5990,5990,5970,200
|
|
20230907,121800,162212520,5980,5980,5980,5980,0
|
|
20230907,121700,162212520,5980,5980,5980,5980,2
|
|
20230907,121600,162200560,5980,5980,5980,5980,4
|
|
20230907,121500,162176640,5980,5970,5980,5970,4
|
|
20230907,121400,162152750,5970,5980,5980,5970,436
|
|
20230907,121300,159549180,5980,5970,5980,5970,436
|
|
20230907,121200,156945900,5970,6000,6000,5970,1500
|
|
20230907,121100,147979880,6020,6020,6020,6020,0
|
|
20230907,121000,147979880,6020,6020,6020,6000,9
|
|
20230907,120900,147925720,6000,6000,6000,6000,5
|
|
20230907,120800,147895720,6000,6000,6000,6000,1
|
|
20230907,120700,147889720,6000,6010,6010,6000,543
|
|
20230907,120600,144631690,6010,6010,6010,6010,2694
|
|
20230907,120500,128440750,6010,6010,6010,6010,0
|
|
20230907,120400,128440750,6010,6010,6010,6010,0
|
|
20230907,120300,128440750,6010,6010,6010,6010,0
|
|
20230907,120200,128440750,6010,6010,6010,6010,0
|
|
20230907,120100,128440750,6010,6010,6010,6010,100
|
|
20230907,120000,127839750,6000,6000,6000,6000,0
|
|
20230907,115900,127839750,6000,6000,6000,6000,0
|
|
20230907,115800,127839750,6000,6000,6000,6000,0
|
|
20230907,115700,127839750,6000,6000,6000,6000,0
|
|
20230907,115600,127839750,6000,6000,6000,6000,0
|
|
20230907,115500,127839750,6000,6050,6050,6000,5
|
|
20230907,115400,127809550,6050,6050,6050,6050,2
|
|
20230907,115300,127797450,6000,6030,6030,6000,960
|
|
20230907,115200,122031030,6030,6030,6030,6030,47
|
|
20230907,115100,121747620,6030,6030,6030,6030,0
|
|
20230907,115000,121747620,6030,6030,6030,6030,0
|
|
20230907,114900,121747620,6030,6030,6030,6030,0
|
|
20230907,114800,121747620,6030,6030,6030,6030,0
|
|
20230907,114700,121747620,6030,6030,6030,6030,0
|
|
20230907,114600,121747620,6030,6060,6060,6030,116
|
|
20230907,114500,121047680,6060,6060,6060,6060,64
|
|
20230907,114400,120659840,6050,6050,6050,6050,6
|
|
20230907,114300,120623540,6050,6050,6050,6050,4
|
|
20230907,114200,120599340,6050,6050,6050,6050,8
|
|
20230907,114100,120550940,6050,6050,6050,6050,0
|
|
20230907,114000,120550940,6050,6050,6050,6050,4
|
|
20230907,113900,120526740,6050,6050,6050,6050,0
|
|
20230907,113800,120526740,6050,6050,6050,6050,4
|
|
20230907,113700,120502540,6050,6050,6050,6050,0
|
|
20230907,113600,120502540,6050,6050,6050,6050,10
|
|
20230907,113500,120442040,6060,6060,6060,6060,0
|
|
20230907,113400,120442040,6060,6060,6060,6060,119
|
|
20230907,113300,119720900,6060,6060,6060,6060,10
|
|
20230907,113200,119660300,6050,6050,6050,6050,2
|
|
20230907,113100,119648200,6060,6060,6060,6060,14
|
|
20230907,113000,119563360,6060,6060,6060,6060,0
|
|
20230907,112900,119563360,6060,6060,6060,6060,0
|
|
20230907,112800,119563360,6060,6060,6060,6060,4
|
|
20230907,112700,119539120,6060,6060,6060,6060,10
|
|
20230907,112600,119478520,6060,6060,6060,6060,1743
|
|
20230907,112500,108915940,6060,6060,6060,6060,0
|
|
20230907,112400,108915940,6060,6060,6060,6060,100
|
|
20230907,112300,108309940,6060,6060,6060,6060,0
|
|
20230907,112200,108309940,6060,6060,6060,6060,101
|
|
20230907,112100,107697880,6060,6060,6060,6060,0
|
|
20230907,112000,107697880,6060,6060,6060,6060,0
|
|
20230907,111900,107697880,6060,6060,6060,6060,0
|
|
20230907,111800,107697880,6060,6060,6060,6060,12
|
|
20230907,111700,107625160,6060,6060,6060,6060,0
|
|
20230907,111600,107625160,6060,6060,6060,6060,17
|
|
20230907,111500,107522140,6020,6020,6020,6020,0
|
|
20230907,111400,107522140,6020,6020,6020,6020,0
|
|
20230907,111300,107522140,6020,6020,6020,6020,0
|
|
20230907,111200,107522140,6020,6020,6020,6020,0
|
|
20230907,111100,107522140,6020,6020,6020,6020,0
|
|
20230907,111000,107522140,6020,6020,6020,6020,14
|
|
20230907,110900,107437860,6000,6000,6000,6000,0
|
|
20230907,110800,107437860,6000,6000,6000,6000,0
|
|
20230907,110700,107437860,6000,6000,6000,6000,0
|
|
20230907,110600,107437860,6000,6000,6000,6000,0
|
|
20230907,110500,107437860,6000,6030,6030,6000,27
|
|
20230907,110400,107275370,6060,6060,6060,6060,4
|
|
20230907,110300,107251130,6060,6060,6060,6060,0
|
|
20230907,110200,107251130,6060,6060,6060,6060,1
|
|
20230907,110100,107245070,5990,5990,5990,5990,0
|
|
20230907,110000,107245070,5990,6000,6000,5990,15
|
|
20230907,105900,107155200,6060,6060,6060,6060,0
|
|
20230907,105800,107155200,6060,6060,6060,6060,4
|
|
20230907,105700,107130960,6060,6060,6060,6060,1
|
|
20230907,105600,107124900,5990,5990,5990,5990,0
|
|
20230907,105500,107124900,5990,5990,5990,5990,15
|
|
20230907,105400,107035050,5990,5990,5990,5990,0
|
|
20230907,105300,107035050,5990,5990,5990,5990,0
|
|
20230907,105200,107035050,5990,6030,6030,5990,1095
|
|
20230907,105100,100474650,6030,6030,6030,6030,0
|
|
20230907,105000,100474650,6030,6050,6050,6030,15
|
|
20230907,104900,100384050,6070,6070,6070,6070,4
|
|
20230907,104800,100359770,6070,6070,6070,6070,1
|
|
20230907,104700,100353700,6060,6060,6060,6060,500
|
|
20230907,104600,97323700,6050,6050,6050,6050,0
|
|
20230907,104500,97323700,6050,6050,6050,6050,0
|
|
20230907,104400,97323700,6050,6050,6050,6050,5
|
|
20230907,104300,97293450,6060,6060,6060,6060,4
|
|
20230907,104200,97269210,6070,6070,6070,6070,0
|
|
20230907,104100,97269210,6070,6070,6070,6070,0
|
|
20230907,104000,97269210,6070,6060,6070,6060,298
|
|
20230907,103900,95460840,6040,6040,6040,6040,39
|
|
20230907,103800,95225280,6060,6040,6060,6040,31
|
|
20230907,103700,95038020,6040,6040,6040,6040,4
|
|
20230907,103600,95013860,6040,6040,6040,6040,50
|
|
20230907,103500,94711860,6040,6040,6040,6040,0
|
|
20230907,103400,94711860,6040,6040,6040,6040,4
|
|
20230907,103300,94687700,6040,6040,6040,6040,0
|
|
20230907,103200,94687700,6040,5990,6040,5990,6
|
|
20230907,103100,94651580,6040,6040,6040,6040,4
|
|
20230907,103000,94627420,6040,6040,6040,6040,0
|
|
20230907,102900,94627420,6040,6040,6040,6040,10
|
|
20230907,102800,94567020,6030,5970,6030,5970,1548
|
|
20230907,102700,85322460,5970,5970,5970,5970,1699
|
|
20230907,102600,75179430,5970,5970,5970,5970,70
|
|
20230907,102500,74761530,5960,5970,5970,5960,8
|
|
20230907,102400,74713800,5970,5970,5970,5970,0
|
|
20230907,102300,74713800,5970,5970,5970,5970,19
|
|
20230907,102200,74600370,5960,5960,5960,5960,11
|
|
20230907,102100,74534810,5960,5960,5960,5960,9
|
|
20230907,102000,74481170,5960,5960,5960,5960,16
|
|
20230907,101900,74385810,5970,5980,5980,5970,2061
|
|
20230907,101800,62077540,5980,6010,6010,5980,108
|
|
20230907,101700,61431670,5980,6000,6000,5980,247
|
|
20230907,101600,59951400,6030,6030,6030,6030,4
|
|
20230907,101500,59927280,6030,6030,6030,6030,2
|
|
20230907,101400,59915220,6040,6000,6040,6000,150
|
|
20230907,101300,59012900,6000,6020,6020,6000,196
|
|
20230907,101200,57835770,6020,6020,6020,6020,274
|
|
20230907,101100,56186290,6020,6020,6020,6020,1
|
|
20230907,101000,56180270,6020,6020,6020,6020,5
|
|
20230907,100900,56150170,6020,6030,6040,6020,170
|
|
20230907,100800,55126720,6040,6040,6040,6040,2
|
|
20230907,100700,55114640,6010,6010,6010,6010,150
|
|
20230907,100600,54213140,6010,6030,6030,6010,182
|
|
20230907,100500,53116700,6040,6040,6040,6040,0
|
|
20230907,100400,53116700,6040,6040,6040,6040,10
|
|
20230907,100300,53056300,6040,6040,6040,6040,105
|
|
20230907,100200,52422100,6040,6040,6040,6040,0
|
|
20230907,100100,52422100,6040,6040,6040,6040,0
|
|
20230907,100000,52422100,6040,6040,6040,6040,451
|
|
20230907,095900,49698060,6040,6040,6040,6040,6
|
|
20230907,095800,49661820,6040,6040,6040,6040,7
|
|
20230907,095700,49619540,6040,6050,6050,6040,132
|
|
20230907,095600,48821770,6050,6050,6050,6050,0
|
|
20230907,095500,48821770,6050,6060,6060,6050,13
|
|
20230907,095400,48743040,6060,6060,6060,6060,0
|
|
20230907,095300,48743040,6060,6060,6060,6060,23
|
|
20230907,095200,48603660,6080,6080,6080,6070,150
|
|
20230907,095100,47692210,6080,6080,6080,6080,5
|
|
20230907,095000,47661810,6090,6090,6090,6090,100
|
|
20230907,094900,47052810,6090,6090,6090,6090,100
|
|
20230907,094800,46443810,6080,6080,6080,6080,35
|
|
20230907,094700,46231010,6090,6090,6090,6090,0
|
|
20230907,094600,46231010,6090,6090,6090,6090,8
|
|
20230907,094500,46182290,6090,6090,6090,6090,101
|
|
20230907,094400,45567200,6090,6090,6090,6090,248
|
|
20230907,094300,44056880,6080,6080,6080,6080,0
|
|
20230907,094200,44056880,6080,6090,6090,6080,542
|
|
20230907,094100,40761510,6090,6090,6090,6090,0
|
|
20230907,094000,40761510,6090,6100,6100,6090,12
|
|
20230907,093900,40688380,6100,6100,6100,6100,1
|
|
20230907,093800,40682280,6100,6100,6100,6100,16
|
|
20230907,093700,40584680,6100,6100,6100,6100,6
|
|
20230907,093600,40548080,6100,6100,6100,6100,201
|
|
20230907,093500,39321980,6110,6110,6110,6110,0
|
|
20230907,093400,39321980,6110,6110,6110,6110,4
|
|
20230907,093300,39297540,6110,6110,6110,6110,17
|
|
20230907,093200,39193670,6110,6110,6110,6110,0
|
|
20230907,093100,39193670,6110,6110,6110,6080,487
|
|
20230907,093000,36231420,6110,6110,6110,6110,0
|
|
20230907,092900,36231420,6110,6110,6110,6110,392
|
|
20230907,092800,33836300,6110,6110,6110,6110,4
|
|
20230907,092700,33811860,6110,6110,6110,6110,0
|
|
20230907,092600,33811860,6110,6100,6110,6090,120
|
|
20230907,092500,33078750,6110,6110,6110,6110,4
|
|
20230907,092400,33054310,6110,6110,6110,6110,4
|
|
20230907,092300,33029870,6110,6110,6110,6110,0
|
|
20230907,092200,33029870,6110,6110,6110,6110,0
|
|
20230907,092100,33029870,6110,6110,6110,6110,0
|
|
20230907,092000,33029870,6110,6110,6110,6110,0
|
|
20230907,091900,33029870,6110,6110,6110,6110,4
|
|
20230907,091800,33005430,6110,6110,6110,6110,8
|
|
20230907,091700,32956550,6110,6110,6110,6110,65
|
|
20230907,091600,32559400,6110,6110,6110,6100,7
|
|
20230907,091500,32516640,6110,6100,6110,6100,80
|
|
20230907,091400,32028480,6100,6100,6100,6100,0
|
|
20230907,091300,32028480,6100,6100,6100,6100,515
|
|
20230907,091200,28886980,6080,6080,6080,6080,117
|
|
20230907,091100,28175620,6060,6060,6060,6060,2
|
|
20230907,091000,28163500,6070,6070,6070,6070,1033
|
|
20230907,090900,21893190,6070,6070,6070,6070,0
|
|
20230907,090800,21893190,6070,6060,6070,6060,17
|
|
20230907,090700,21790030,6060,6070,6070,6060,5
|
|
20230907,090600,21759690,6070,6070,6070,6070,0
|
|
20230907,090500,21759690,6070,6070,6070,6070,394
|
|
20230907,090400,19368110,6070,6070,6070,6070,4
|
|
20230907,090300,19343830,6070,6070,6070,6070,7
|
|
20230907,090200,19301340,6070,6070,6070,6070,9
|
|
20230907,090100,19246710,6010,6010,6010,6010,0
|
|
20230907,090000,19246710,6010,6070,6080,6010,3173
|