706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,204300,1662444110,5580,5580,5580,5580,6275
|
|
20230908,204200,1662444110,5580,5580,5580,5580,0
|
|
20230908,204100,1662444110,5580,5580,5580,5580,0
|
|
20230908,204000,1662444110,5580,5580,5580,5580,0
|
|
20230908,203900,1662444110,5580,5580,5580,5580,0
|
|
20230908,203800,1662444110,5580,5580,5580,5580,0
|
|
20230908,203700,1662444110,5580,5580,5580,5580,0
|
|
20230908,203600,1662444110,5580,5580,5580,5580,0
|
|
20230908,203500,1662444110,5580,5580,5580,5580,0
|
|
20230908,203400,1662444110,5580,5580,5580,5580,0
|
|
20230908,203300,1662444110,5580,5580,5580,5580,0
|
|
20230908,203200,1662444110,5580,5580,5580,5580,0
|
|
20230908,203100,1662444110,5580,5580,5580,5580,0
|
|
20230908,203000,1662444110,5580,5580,5580,5580,0
|
|
20230908,202900,1662444110,5580,5580,5580,5580,0
|
|
20230908,202800,1662444110,5580,5580,5580,5580,0
|
|
20230908,202700,1662444110,5580,5580,5580,5580,0
|
|
20230908,202600,1662444110,5580,5580,5580,5580,0
|
|
20230908,202500,1662444110,5580,5580,5580,5580,0
|
|
20230908,202400,1662444110,5580,5580,5580,5580,0
|
|
20230908,202300,1662444110,5580,5580,5580,5580,0
|
|
20230908,202200,1662444110,5580,5580,5580,5580,0
|
|
20230908,202100,1662444110,5580,5580,5580,5580,0
|
|
20230908,202000,1662444110,5580,5580,5580,5580,0
|
|
20230908,201900,1662444110,5580,5580,5580,5580,0
|
|
20230908,201800,1662444110,5580,5580,5580,5580,0
|
|
20230908,201700,1662444110,5580,5580,5580,5580,0
|
|
20230908,201600,1662444110,5580,5580,5580,5580,0
|
|
20230908,201500,1662444110,5580,5580,5580,5580,0
|
|
20230908,201400,1662444110,5580,5580,5580,5580,0
|
|
20230908,201300,1662444110,5580,5580,5580,5580,6275
|
|
20230908,201200,1662444110,5580,5580,5580,5580,0
|
|
20230908,201100,1662444110,5580,5580,5580,5580,0
|
|
20230908,201000,1662444110,5580,5580,5580,5580,0
|
|
20230908,200900,1662444110,5580,5580,5580,5580,0
|
|
20230908,200800,1662444110,5580,5580,5580,5580,0
|
|
20230908,200700,1662444110,5580,5580,5580,5580,0
|
|
20230908,200600,1662444110,5580,5580,5580,5580,0
|
|
20230908,200500,1662444110,5580,5580,5580,5580,0
|
|
20230908,200400,1662444110,5580,5580,5580,5580,0
|
|
20230908,200300,1662444110,5580,5580,5580,5580,0
|
|
20230908,200200,1662444110,5580,5580,5580,5580,0
|
|
20230908,200100,1662444110,5580,5580,5580,5580,0
|
|
20230908,200000,1662444110,5580,5580,5580,5580,0
|
|
20230908,195900,1662444110,5580,5580,5580,5580,0
|
|
20230908,195800,1662444110,5580,5580,5580,5580,0
|
|
20230908,195700,1662444110,5580,5580,5580,5580,0
|
|
20230908,195600,1662444110,5580,5580,5580,5580,0
|
|
20230908,195500,1662444110,5580,5580,5580,5580,0
|
|
20230908,195400,1662444110,5580,5580,5580,5580,0
|
|
20230908,195300,1662444110,5580,5580,5580,5580,0
|
|
20230908,195200,1662444110,5580,5580,5580,5580,0
|
|
20230908,195100,1662444110,5580,5580,5580,5580,0
|
|
20230908,195000,1662444110,5580,5580,5580,5580,0
|
|
20230908,194900,1662444110,5580,5580,5580,5580,0
|
|
20230908,194800,1662444110,5580,5580,5580,5580,0
|
|
20230908,194700,1662444110,5580,5580,5580,5580,0
|
|
20230908,194600,1662444110,5580,5580,5580,5580,0
|
|
20230908,194500,1662444110,5580,5580,5580,5580,0
|
|
20230908,194400,1662444110,5580,5580,5580,5580,0
|
|
20230908,194300,1662444110,5580,5580,5580,5580,6275
|
|
20230908,194200,1662444110,5580,5580,5580,5580,0
|
|
20230908,194100,1662444110,5580,5580,5580,5580,0
|
|
20230908,194000,1662444110,5580,5580,5580,5580,0
|
|
20230908,193900,1662444110,5580,5580,5580,5580,0
|
|
20230908,193800,1662444110,5580,5580,5580,5580,0
|
|
20230908,193700,1662444110,5580,5580,5580,5580,0
|
|
20230908,193600,1662444110,5580,5580,5580,5580,0
|
|
20230908,193500,1662444110,5580,5580,5580,5580,0
|
|
20230908,193400,1662444110,5580,5580,5580,5580,0
|
|
20230908,193300,1662444110,5580,5580,5580,5580,0
|
|
20230908,193200,1662444110,5580,5580,5580,5580,0
|
|
20230908,193100,1662444110,5580,5580,5580,5580,0
|
|
20230908,193000,1662444110,5580,5580,5580,5580,0
|
|
20230908,192900,1662444110,5580,5580,5580,5580,0
|
|
20230908,192800,1662444110,5580,5580,5580,5580,0
|
|
20230908,192700,1662444110,5580,5580,5580,5580,0
|
|
20230908,192600,1662444110,5580,5580,5580,5580,0
|
|
20230908,192500,1662444110,5580,5580,5580,5580,0
|
|
20230908,192400,1662444110,5580,5580,5580,5580,0
|
|
20230908,192300,1662444110,5580,5580,5580,5580,0
|
|
20230908,192200,1662444110,5580,5580,5580,5580,0
|
|
20230908,192100,1662444110,5580,5580,5580,5580,0
|
|
20230908,192000,1662444110,5580,5580,5580,5580,0
|
|
20230908,191900,1662444110,5580,5580,5580,5580,0
|
|
20230908,191800,1662444110,5580,5580,5580,5580,0
|
|
20230908,191700,1662444110,5580,5580,5580,5580,0
|
|
20230908,191600,1662444110,5580,5580,5580,5580,0
|
|
20230908,191500,1662444110,5580,5580,5580,5580,0
|
|
20230908,191400,1662444110,5580,5580,5580,5580,0
|
|
20230908,191300,1662444110,5580,5580,5580,5580,6275
|
|
20230908,191200,1662444110,5580,5580,5580,5580,0
|
|
20230908,191100,1662444110,5580,5580,5580,5580,0
|
|
20230908,191000,1662444110,5580,5580,5580,5580,0
|
|
20230908,190900,1662444110,5580,5580,5580,5580,0
|
|
20230908,190800,1662444110,5580,5580,5580,5580,0
|
|
20230908,190700,1662444110,5580,5580,5580,5580,0
|
|
20230908,190600,1662444110,5580,5580,5580,5580,0
|
|
20230908,190500,1662444110,5580,5580,5580,5580,0
|
|
20230908,190400,1662444110,5580,5580,5580,5580,0
|
|
20230908,190300,1662444110,5580,5580,5580,5580,0
|
|
20230908,190200,1662444110,5580,5580,5580,5580,0
|
|
20230908,190100,1662444110,5580,5580,5580,5580,0
|
|
20230908,190000,1662444110,5580,5580,5580,5580,0
|
|
20230908,185900,1662444110,5580,5580,5580,5580,0
|
|
20230908,185800,1662444110,5580,5580,5580,5580,0
|
|
20230908,185700,1662444110,5580,5580,5580,5580,0
|
|
20230908,185600,1662444110,5580,5580,5580,5580,0
|
|
20230908,185500,1662444110,5580,5580,5580,5580,0
|
|
20230908,185400,1662444110,5580,5580,5580,5580,0
|
|
20230908,185300,1662444110,5580,5580,5580,5580,0
|
|
20230908,185200,1662444110,5580,5580,5580,5580,0
|
|
20230908,185100,1662444110,5580,5580,5580,5580,0
|
|
20230908,185000,1662444110,5580,5580,5580,5580,0
|
|
20230908,184900,1662444110,5580,5580,5580,5580,0
|
|
20230908,184800,1662444110,5580,5580,5580,5580,0
|
|
20230908,184700,1662444110,5580,5580,5580,5580,0
|
|
20230908,184600,1662444110,5580,5580,5580,5580,0
|
|
20230908,184500,1662444110,5580,5580,5580,5580,0
|
|
20230908,184400,1662444110,5580,5580,5580,5580,0
|
|
20230908,184300,1662444110,5580,5580,5580,5580,6275
|
|
20230908,184200,1662444110,5580,5580,5580,5580,0
|
|
20230908,184100,1662444110,5580,5580,5580,5580,0
|
|
20230908,184000,1662444110,5580,5580,5580,5580,0
|
|
20230908,183900,1662444110,5580,5580,5580,5580,0
|
|
20230908,183800,1662444110,5580,5580,5580,5580,0
|
|
20230908,183700,1662444110,5580,5580,5580,5580,0
|
|
20230908,183600,1662444110,5580,5580,5580,5580,0
|
|
20230908,183500,1662444110,5580,5580,5580,5580,0
|
|
20230908,183400,1662444110,5580,5580,5580,5580,0
|
|
20230908,183300,1662444110,5580,5580,5580,5580,0
|
|
20230908,183200,1662444110,5580,5580,5580,5580,0
|
|
20230908,183100,1662444110,5580,5580,5580,5580,0
|
|
20230908,183000,1662444110,5580,5580,5580,5580,0
|
|
20230908,182900,1662444110,5580,5580,5580,5580,0
|
|
20230908,182800,1662444110,5580,5580,5580,5580,0
|
|
20230908,182700,1662444110,5580,5580,5580,5580,0
|
|
20230908,182600,1662444110,5580,5580,5580,5580,0
|
|
20230908,182500,1662444110,5580,5580,5580,5580,0
|
|
20230908,182400,1662444110,5580,5580,5580,5580,0
|
|
20230908,182300,1662444110,5580,5580,5580,5580,0
|
|
20230908,182200,1662444110,5580,5580,5580,5580,0
|
|
20230908,182100,1662444110,5580,5580,5580,5580,0
|
|
20230908,182000,1662444110,5580,5580,5580,5580,0
|
|
20230908,181900,1662444110,5580,5580,5580,5580,0
|
|
20230908,181800,1662444110,5580,5580,5580,5580,0
|
|
20230908,181700,1662444110,5580,5580,5580,5580,0
|
|
20230908,181600,1662444110,5580,5580,5580,5580,0
|
|
20230908,181500,1662444110,5580,5580,5580,5580,0
|
|
20230908,181400,1662444110,5580,5580,5580,5580,0
|
|
20230908,181300,1662444110,5580,5580,5580,5580,6275
|
|
20230908,181200,1662444110,5580,5580,5580,5580,0
|
|
20230908,181100,1662444110,5580,5580,5580,5580,0
|
|
20230908,181000,1662444110,5580,5580,5580,5580,0
|
|
20230908,180900,1662444110,5580,5580,5580,5580,0
|
|
20230908,180800,1662444110,5580,5580,5580,5580,0
|
|
20230908,180700,1662444110,5580,5580,5580,5580,0
|
|
20230908,180600,1662444110,5580,5580,5580,5580,0
|
|
20230908,180500,1662444110,5580,5580,5580,5580,0
|
|
20230908,180400,1662444110,5580,5580,5580,5580,0
|
|
20230908,180300,1662444110,5580,5580,5580,5580,0
|
|
20230908,180200,1662444110,5580,5580,5580,5580,0
|
|
20230908,180100,1662444110,5580,5580,5580,5580,0
|
|
20230908,180000,1662444110,5580,5580,5580,5580,0
|
|
20230908,175900,1662444110,5580,5580,5580,5580,0
|
|
20230908,175800,1662444110,5580,5580,5580,5580,0
|
|
20230908,175700,1662444110,5580,5580,5580,5580,0
|
|
20230908,175600,1662444110,5580,5580,5580,5580,0
|
|
20230908,175500,1662444110,5580,5580,5580,5580,0
|
|
20230908,175400,1662444110,5580,5580,5580,5580,0
|
|
20230908,175300,1662444110,5580,5580,5580,5580,0
|
|
20230908,175200,1662444110,5580,5580,5580,5580,0
|
|
20230908,175100,1662444110,5580,5580,5580,5580,0
|
|
20230908,175000,1662444110,5580,5580,5580,5580,0
|
|
20230908,174900,1662444110,5580,5580,5580,5580,0
|
|
20230908,174800,1662444110,5580,5580,5580,5580,0
|
|
20230908,174700,1662444110,5580,5580,5580,5580,0
|
|
20230908,174600,1662444110,5580,5580,5580,5580,0
|
|
20230908,174500,1662444110,5580,5580,5580,5580,0
|
|
20230908,174400,1662444110,5580,5580,5580,5580,0
|
|
20230908,174300,1662444110,5580,5580,5580,5580,6275
|
|
20230908,174200,1662444110,5580,5580,5580,5580,0
|
|
20230908,174100,1662444110,5580,5580,5580,5580,0
|
|
20230908,174000,1662444110,5580,5580,5580,5580,0
|
|
20230908,173900,1662444110,5580,5580,5580,5580,0
|
|
20230908,173800,1662444110,5580,5580,5580,5580,0
|
|
20230908,173700,1662444110,5580,5580,5580,5580,0
|
|
20230908,173600,1662444110,5580,5580,5580,5580,0
|
|
20230908,173500,1662444110,5580,5580,5580,5580,0
|
|
20230908,173400,1662444110,5580,5580,5580,5580,0
|
|
20230908,173300,1662444110,5580,5580,5580,5580,0
|
|
20230908,173200,1662444110,5580,5580,5580,5580,0
|
|
20230908,173100,1662444110,5580,5580,5580,5580,0
|
|
20230908,173000,1662444110,5580,5580,5580,5580,0
|
|
20230908,172900,1662444110,5580,5580,5580,5580,0
|
|
20230908,172800,1662444110,5580,5580,5580,5580,0
|
|
20230908,172700,1662444110,5580,5580,5580,5580,0
|
|
20230908,172600,1662444110,5580,5580,5580,5580,0
|
|
20230908,172500,1662444110,5580,5580,5580,5580,0
|
|
20230908,172400,1662444110,5580,5580,5580,5580,0
|
|
20230908,172300,1662444110,5580,5580,5580,5580,0
|
|
20230908,172200,1662444110,5580,5580,5580,5580,0
|
|
20230908,172100,1662444110,5580,5580,5580,5580,0
|
|
20230908,172000,1662444110,5580,5580,5580,5580,0
|
|
20230908,171900,1662444110,5580,5580,5580,5580,0
|
|
20230908,171800,1662444110,5580,5580,5580,5580,0
|
|
20230908,171700,1662444110,5580,5580,5580,5580,0
|
|
20230908,171600,1662444110,5580,5580,5580,5580,0
|
|
20230908,171500,1662444110,5580,5580,5580,5580,0
|
|
20230908,171400,1662444110,5580,5580,5580,5580,0
|
|
20230908,171300,1662444110,5580,5580,5580,5580,6275
|
|
20230908,171200,1662444110,5580,5580,5580,5580,0
|
|
20230908,171100,1662444110,5580,5580,5580,5580,0
|
|
20230908,171000,1662444110,5580,5580,5580,5580,0
|
|
20230908,170900,1662444110,5580,5580,5580,5580,0
|
|
20230908,170800,1662444110,5580,5580,5580,5580,0
|
|
20230908,170700,1662444110,5580,5580,5580,5580,0
|
|
20230908,170600,1662444110,5580,5580,5580,5580,0
|
|
20230908,170500,1662444110,5580,5580,5580,5580,0
|
|
20230908,170400,1662444110,5580,5580,5580,5580,0
|
|
20230908,170300,1662444110,5580,5580,5580,5580,0
|
|
20230908,170200,1662444110,5580,5580,5580,5580,0
|
|
20230908,170100,1662444110,5580,5580,5580,5580,0
|
|
20230908,170000,1662444110,5580,5580,5580,5580,0
|
|
20230908,165900,1662444110,5580,5580,5580,5580,0
|
|
20230908,165800,1662444110,5580,5580,5580,5580,0
|
|
20230908,165700,1662444110,5580,5580,5580,5580,0
|
|
20230908,165600,1662444110,5580,5580,5580,5580,0
|
|
20230908,165500,1662444110,5580,5580,5580,5580,0
|
|
20230908,165400,1662444110,5580,5580,5580,5580,0
|
|
20230908,165300,1662444110,5580,5580,5580,5580,0
|
|
20230908,165200,1662444110,5580,5580,5580,5580,0
|
|
20230908,165100,1662444110,5580,5580,5580,5580,0
|
|
20230908,165000,1662444110,5580,5580,5580,5580,0
|
|
20230908,164900,1662444110,5580,5580,5580,5580,0
|
|
20230908,164800,1662444110,5580,5580,5580,5580,0
|
|
20230908,164700,1662444110,5580,5580,5580,5580,0
|
|
20230908,164600,1662444110,5580,5580,5580,5580,0
|
|
20230908,164500,1662444110,5580,5580,5580,5580,0
|
|
20230908,164400,1662444110,5580,5580,5580,5580,0
|
|
20230908,164300,1662444110,5580,5580,5580,5580,6275
|
|
20230908,164200,1662444110,5580,5580,5580,5580,0
|
|
20230908,164100,1662444110,5580,5580,5580,5580,0
|
|
20230908,164000,1662444110,5580,5580,5580,5580,0
|
|
20230908,163900,1662444110,5580,5580,5580,5580,0
|
|
20230908,163800,1662444110,5580,5580,5580,5580,0
|
|
20230908,163700,1662444110,5580,5580,5580,5580,0
|
|
20230908,163600,1662444110,5580,5580,5580,5580,0
|
|
20230908,163500,1662444110,5580,5580,5580,5580,0
|
|
20230908,163400,1662444110,5580,5580,5580,5580,0
|
|
20230908,163300,1662444110,5580,5580,5580,5580,0
|
|
20230908,163200,1662444110,5580,5580,5580,5580,0
|
|
20230908,163100,1662444110,5580,5580,5580,5580,0
|
|
20230908,163000,1662444110,5580,5580,5580,5580,0
|
|
20230908,162900,1662444110,5580,5580,5580,5580,0
|
|
20230908,162800,1662444110,5580,5580,5580,5580,0
|
|
20230908,162700,1662444110,5580,5580,5580,5580,0
|
|
20230908,162600,1662444110,5580,5580,5580,5580,0
|
|
20230908,162500,1662444110,5580,5580,5580,5580,0
|
|
20230908,162400,1662444110,5580,5580,5580,5580,0
|
|
20230908,162300,1662444110,5580,5580,5580,5580,0
|
|
20230908,162200,1662444110,5580,5580,5580,5580,0
|
|
20230908,162100,1662444110,5580,5580,5580,5580,0
|
|
20230908,162000,1662444110,5580,5580,5580,5580,0
|
|
20230908,161900,1662444110,5580,5580,5580,5580,0
|
|
20230908,161800,1662444110,5580,5580,5580,5580,0
|
|
20230908,161700,1662444110,5580,5580,5580,5580,0
|
|
20230908,161600,1662444110,5580,5580,5580,5580,0
|
|
20230908,161500,1662444110,5580,5580,5580,5580,0
|
|
20230908,161400,1662444110,5580,5580,5580,5580,0
|
|
20230908,161300,1662444110,5580,5580,5580,5580,6275
|
|
20230908,161200,1662444110,5580,5580,5580,5580,0
|
|
20230908,161100,1662444110,5580,5580,5580,5580,0
|
|
20230908,161000,1662444110,5580,5580,5580,5580,0
|
|
20230908,160900,1662444110,5580,5580,5580,5580,0
|
|
20230908,160800,1662444110,5580,5580,5580,5580,0
|
|
20230908,160700,1662444110,5580,5580,5580,5580,0
|
|
20230908,160600,1662444110,5580,5580,5580,5580,0
|
|
20230908,160500,1662444110,5580,5580,5580,5580,0
|
|
20230908,160400,1662444110,5580,5580,5580,5580,0
|
|
20230908,160300,1662444110,5580,5580,5580,5580,0
|
|
20230908,160200,1662444110,5580,5580,5580,5580,0
|
|
20230908,160100,1662444110,5580,5580,5580,5580,0
|
|
20230908,160000,1662444110,5580,5580,5580,5580,0
|
|
20230908,155900,1662444110,5580,5580,5580,5580,0
|
|
20230908,155800,1662444110,5580,5580,5580,5580,0
|
|
20230908,155700,1662444110,5580,5580,5580,5580,0
|
|
20230908,155600,1662444110,5580,5580,5580,5580,0
|
|
20230908,155500,1662444110,5580,5580,5580,5580,0
|
|
20230908,155400,1662444110,5580,5580,5580,5580,0
|
|
20230908,155300,1662444110,5580,5580,5580,5580,0
|
|
20230908,155200,1662444110,5580,5580,5580,5580,0
|
|
20230908,155100,1662444110,5580,5580,5580,5580,0
|
|
20230908,155000,1662444110,5580,5580,5580,5580,0
|
|
20230908,154900,1662444110,5580,5580,5580,5580,0
|
|
20230908,154800,1662444110,5580,5580,5580,5580,0
|
|
20230908,154700,1662444110,5580,5580,5580,5580,0
|
|
20230908,154600,1662444110,5580,5580,5580,5580,0
|
|
20230908,154500,1662444110,5580,5580,5580,5580,0
|
|
20230908,154400,1662444110,5580,5580,5580,5580,0
|
|
20230908,154300,1662444110,5580,5580,5580,5580,6275
|
|
20230908,154200,1662444110,5580,5580,5580,5580,0
|
|
20230908,154100,1662444110,5580,5580,5580,5580,0
|
|
20230908,154000,1662444110,5580,5580,5580,5580,0
|
|
20230908,153900,1662444110,5580,5580,5580,5580,0
|
|
20230908,153800,1662444110,5580,5580,5580,5580,0
|
|
20230908,153700,1662444110,5580,5580,5580,5580,0
|
|
20230908,153600,1662444110,5580,5580,5580,5580,0
|
|
20230908,153500,1662444110,5580,5580,5580,5580,0
|
|
20230908,153400,1662444110,5580,5580,5580,5580,0
|
|
20230908,153300,1662444110,5580,5580,5580,5580,0
|
|
20230908,153200,1662444110,5580,5580,5580,5580,0
|
|
20230908,153100,1662444110,5580,5580,5580,5580,0
|
|
20230908,153000,1662444110,5580,5580,5580,5580,6275
|
|
20230908,152900,1627429610,5590,5590,5590,5590,0
|
|
20230908,152800,1627429610,5590,5590,5590,5590,0
|
|
20230908,152700,1627429610,5590,5590,5590,5590,0
|
|
20230908,152600,1627429610,5590,5590,5590,5590,0
|
|
20230908,152500,1627429610,5590,5590,5590,5590,0
|
|
20230908,152400,1627429610,5590,5590,5590,5590,0
|
|
20230908,152300,1627429610,5590,5590,5590,5590,0
|
|
20230908,152200,1627429610,5590,5590,5590,5590,0
|
|
20230908,152100,1627429610,5590,5590,5590,5590,0
|
|
20230908,152000,1627429610,5590,5590,5590,5590,0
|
|
20230908,151900,1627429610,5590,5580,5590,5580,22
|
|
20230908,151800,1627306830,5570,5580,5580,5570,1222
|
|
20230908,151700,1620490000,5570,5570,5580,5570,1245
|
|
20230908,151600,1613543750,5580,5570,5590,5550,453
|
|
20230908,151500,1611020750,5560,5580,5580,5560,536
|
|
20230908,151400,1608032630,5580,5580,5580,5580,347
|
|
20230908,151300,1606096370,5580,5560,5610,5560,4562
|
|
20230908,151200,1580561550,5560,5560,5570,5560,889
|
|
20230908,151100,1575615500,5560,5600,5600,5560,2480
|
|
20230908,151000,1561753090,5600,5590,5600,5590,772
|
|
20230908,150900,1557431170,5590,5590,5590,5570,3017
|
|
20230908,150800,1540586660,5590,5590,5590,5580,1297
|
|
20230908,150700,1533338840,5580,5580,5590,5580,725
|
|
20230908,150600,1529289000,5580,5580,5590,5580,764
|
|
20230908,150500,1525025270,5570,5570,5570,5550,528
|
|
20230908,150400,1522087560,5570,5550,5570,5550,646
|
|
20230908,150300,1518500640,5550,5550,5550,5550,444
|
|
20230908,150200,1516036440,5550,5550,5560,5550,1319
|
|
20230908,150100,1508704300,5550,5550,5550,5550,335
|
|
20230908,150000,1506845050,5550,5540,5550,5540,389
|
|
20230908,145900,1504687230,5530,5550,5550,5530,473
|
|
20230908,145800,1502064880,5550,5580,5580,5550,521
|
|
20230908,145700,1499164230,5580,5560,5580,5560,893
|
|
20230908,145600,1494187660,5570,5570,5570,5560,350
|
|
20230908,145500,1492238990,5560,5540,5560,5540,297
|
|
20230908,145400,1490590010,5540,5540,5540,5540,305
|
|
20230908,145300,1488900310,5530,5540,5540,5530,356
|
|
20230908,145200,1486929000,5540,5540,5540,5530,398
|
|
20230908,145100,1484724110,5540,5530,5540,5530,448
|
|
20230908,145000,1482243030,5530,5530,5530,5530,311
|
|
20230908,144900,1480523200,5510,5530,5530,5510,2199
|
|
20230908,144800,1468404080,5530,5530,5530,5530,100
|
|
20230908,144700,1467851080,5520,5530,5530,5520,563
|
|
20230908,144600,1464737700,5530,5540,5580,5530,4402
|
|
20230908,144500,1440287990,5540,5540,5540,5540,61
|
|
20230908,144400,1439950050,5540,5540,5540,5540,43
|
|
20230908,144300,1439711830,5540,5540,5540,5530,34
|
|
20230908,144200,1439523770,5540,5540,5540,5540,0
|
|
20230908,144100,1439523770,5540,5520,5540,5520,50
|
|
20230908,144000,1439247270,5540,5520,5540,5520,1464
|
|
20230908,143900,1431142450,5520,5520,5520,5510,390
|
|
20230908,143800,1428991150,5520,5520,5520,5520,0
|
|
20230908,143700,1428991150,5520,5540,5540,5510,5042
|
|
20230908,143600,1401159980,5540,5560,5560,5540,3135
|
|
20230908,143500,1383773030,5570,5570,5570,5570,25
|
|
20230908,143400,1383633780,5560,5560,5560,5560,619
|
|
20230908,143300,1380192140,5560,5580,5580,5560,530
|
|
20230908,143200,1377234760,5580,5580,5580,5580,19
|
|
20230908,143100,1377128740,5580,5580,5580,5570,1068
|
|
20230908,143000,1371173300,5560,5570,5580,5560,506
|
|
20230908,142900,1368353250,5560,5560,5560,5560,197
|
|
20230908,142800,1367257930,5550,5550,5550,5550,0
|
|
20230908,142700,1367257930,5550,5570,5570,5550,240
|
|
20230908,142600,1365924880,5570,5570,5570,5570,1025
|
|
20230908,142500,1360215630,5570,5560,5570,5560,2003
|
|
20230908,142400,1349062550,5560,5560,5560,5560,130
|
|
20230908,142300,1348339750,5560,5560,5560,5560,1219
|
|
20230908,142200,1341562110,5560,5560,5560,5560,37
|
|
20230908,142100,1341356390,5550,5550,5570,5550,3022
|
|
20230908,142000,1324546620,5550,5530,5550,5530,4902
|
|
20230908,141900,1297343430,5540,5530,5540,5520,2695
|
|
20230908,141800,1282425330,5530,5510,5530,5510,5097
|
|
20230908,141700,1254299670,5510,5500,5510,5500,12261
|
|
20230908,141600,1186864070,5480,5500,5500,5480,210
|
|
20230908,141500,1185710160,5490,5490,5490,5490,412
|
|
20230908,141400,1183448280,5480,5490,5490,5480,115
|
|
20230908,141300,1182816950,5490,5490,5490,5490,681
|
|
20230908,141200,1179078260,5490,5490,5490,5490,884
|
|
20230908,141100,1174225100,5490,5490,5490,5490,88
|
|
20230908,141000,1173741980,5490,5470,5490,5470,184
|
|
20230908,140900,1172733600,5470,5470,5470,5470,840
|
|
20230908,140800,1168138800,5480,5490,5490,5480,77
|
|
20230908,140700,1167716730,5490,5490,5490,5490,86
|
|
20230908,140600,1167244590,5490,5480,5490,5480,1329
|
|
20230908,140500,1159951880,5480,5460,5480,5430,1861
|
|
20230908,140400,1149777160,5460,5450,5460,5450,700
|
|
20230908,140300,1145955360,5420,5440,5450,5420,1210
|
|
20230908,140200,1139361460,5450,5450,5450,5450,10
|
|
20230908,140100,1139306960,5450,5450,5450,5450,604
|
|
20230908,140000,1136015160,5450,5430,5450,5430,2620
|
|
20230908,135900,1121754040,5440,5450,5450,5440,1331
|
|
20230908,135800,1114512400,5440,5440,5440,5440,1372
|
|
20230908,135700,1107048720,5430,5430,5430,5430,80
|
|
20230908,135600,1106614320,5430,5430,5430,5430,785
|
|
20230908,135500,1102351770,5430,5430,5430,5430,6
|
|
20230908,135400,1102319190,5430,5430,5430,5420,497
|
|
20230908,135300,1099623400,5430,5420,5430,5420,403
|
|
20230908,135200,1097437130,5420,5420,5420,5420,29
|
|
20230908,135100,1097279950,5420,5420,5420,5420,13
|
|
20230908,135000,1097209490,5420,5420,5420,5420,0
|
|
20230908,134900,1097209490,5420,5420,5420,5400,18
|
|
20230908,134800,1097112210,5420,5420,5420,5420,150
|
|
20230908,134700,1096299210,5420,5410,5420,5410,74
|
|
20230908,134600,1095898440,5400,5400,5400,5400,0
|
|
20230908,134500,1095898440,5400,5410,5410,5400,36
|
|
20230908,134400,1095703920,5400,5400,5400,5400,292
|
|
20230908,134300,1094127120,5400,5430,5430,5400,682
|
|
20230908,134200,1090444230,5430,5430,5430,5430,795
|
|
20230908,134100,1086127380,5400,5420,5420,5400,656
|
|
20230908,134000,1082578220,5420,5420,5420,5420,0
|
|
20230908,133900,1082578220,5420,5410,5420,5410,1273
|
|
20230908,133800,1075678570,5410,5410,5410,5410,520
|
|
20230908,133700,1072865370,5410,5420,5420,5410,280
|
|
20230908,133600,1071350440,5420,5420,5420,5420,246
|
|
20230908,133500,1070017120,5420,5420,5420,5420,18
|
|
20230908,133400,1069919560,5420,5410,5420,5400,1375
|
|
20230908,133300,1062485200,5410,5410,5410,5410,230
|
|
20230908,133200,1061240900,5410,5410,5410,5410,307
|
|
20230908,133100,1059580030,5410,5420,5420,5410,1269
|
|
20230908,133000,1052714730,5410,5410,5410,5410,725
|
|
20230908,132900,1048792480,5410,5390,5410,5390,8871
|
|
20230908,132800,1000961960,5390,5390,5390,5390,603
|
|
20230908,132700,997711790,5390,5390,5390,5390,7
|
|
20230908,132600,997674060,5380,5380,5380,5380,317
|
|
20230908,132500,995968600,5380,5380,5380,5380,105
|
|
20230908,132400,995403700,5370,5370,5370,5370,0
|
|
20230908,132300,995403700,5370,5370,5370,5370,50
|
|
20230908,132200,995135200,5360,5360,5360,5360,0
|
|
20230908,132100,995135200,5360,5370,5370,5360,1000
|
|
20230908,132000,989772730,5380,5370,5380,5370,532
|
|
20230908,131900,986911830,5380,5380,5380,5380,988
|
|
20230908,131800,981596390,5380,5380,5380,5380,11
|
|
20230908,131700,981537210,5380,5380,5380,5380,22
|
|
20230908,131600,981418850,5380,5370,5380,5370,683
|
|
20230908,131500,977751080,5370,5370,5370,5370,10
|
|
20230908,131400,977697380,5360,5360,5360,5360,1301
|
|
20230908,131300,970724020,5360,5370,5370,5360,1858
|
|
20230908,131200,960760190,5370,5370,5370,5370,1
|
|
20230908,131100,960754820,5370,5370,5370,5370,36
|
|
20230908,131000,960561500,5370,5370,5370,5370,10
|
|
20230908,130900,960507800,5360,5360,5360,5360,0
|
|
20230908,130800,960507800,5360,5380,5380,5350,12
|
|
20230908,130700,960443470,5360,5390,5390,5360,537
|
|
20230908,130600,957565120,5360,5400,5400,5360,452
|
|
20230908,130500,955133340,5400,5400,5400,5400,0
|
|
20230908,130400,955133340,5400,5400,5400,5400,13
|
|
20230908,130300,955063140,5400,5390,5400,5390,3
|
|
20230908,130200,955046950,5390,5380,5400,5370,426
|
|
20230908,130100,952753880,5400,5400,5400,5400,10
|
|
20230908,130000,952699880,5400,5370,5400,5370,61
|
|
20230908,125900,952372160,5360,5400,5400,5360,1588
|
|
20230908,125800,943837980,5400,5400,5400,5400,72
|
|
20230908,125700,943449180,5400,5400,5400,5400,118
|
|
20230908,125600,942811980,5400,5400,5400,5400,120
|
|
20230908,125500,942163980,5410,5380,5430,5350,3209
|
|
20230908,125400,924963580,5360,5440,5440,5350,10648
|
|
20230908,125300,867588060,5430,5450,5450,5430,316
|
|
20230908,125200,865871270,5450,5450,5450,5450,4
|
|
20230908,125100,865849470,5450,5450,5450,5450,5
|
|
20230908,125000,865822220,5440,5450,5450,5440,231
|
|
20230908,124900,864564100,5530,5530,5530,5530,4
|
|
20230908,124800,864541980,5530,5480,5530,5480,314
|
|
20230908,124700,862811680,5480,5480,5480,5480,0
|
|
20230908,124600,862811680,5480,5480,5480,5480,100
|
|
20230908,124500,862263680,5420,5420,5420,5420,0
|
|
20230908,124400,862263680,5420,5420,5420,5420,0
|
|
20230908,124300,862263680,5420,5420,5420,5420,0
|
|
20230908,124200,862263680,5420,5430,5430,5420,205
|
|
20230908,124100,861152530,5430,5430,5430,5430,201
|
|
20230908,124000,860061100,5420,5420,5420,5420,0
|
|
20230908,123900,860061100,5420,5440,5440,5420,1226
|
|
20230908,123800,853413480,5490,5490,5490,5490,38
|
|
20230908,123700,853204860,5490,5490,5490,5490,3
|
|
20230908,123600,853188390,5490,5490,5490,5490,2
|
|
20230908,123500,853177410,5500,5500,5500,5500,1
|
|
20230908,123400,853171910,5530,5440,5530,5440,503
|
|
20230908,123300,850395500,5440,5420,5440,5420,323
|
|
20230908,123200,848639330,5420,5430,5430,5400,6699
|
|
20230908,123100,812420970,5430,5430,5430,5430,45
|
|
20230908,123000,812176620,5420,5440,5440,5420,2278
|
|
20230908,122900,799816820,5440,5440,5440,5440,10
|
|
20230908,122800,799762420,5430,5460,5460,5430,1964
|
|
20230908,122700,789067650,5460,5460,5460,5460,1
|
|
20230908,122600,789062190,5460,5460,5460,5460,0
|
|
20230908,122500,789062190,5460,5460,5460,5460,23
|
|
20230908,122400,788936610,5460,5460,5460,5460,15
|
|
20230908,122300,788854710,5450,5450,5450,5450,0
|
|
20230908,122200,788854710,5450,5460,5460,5450,333
|
|
20230908,122100,787038950,5450,5450,5450,5450,0
|
|
20230908,122000,787038950,5450,5450,5450,5450,0
|
|
20230908,121900,787038950,5450,5450,5450,5450,0
|
|
20230908,121800,787038950,5450,5450,5450,5450,0
|
|
20230908,121700,787038950,5450,5470,5470,5450,189
|
|
20230908,121600,786008870,5480,5480,5480,5480,10
|
|
20230908,121500,785954070,5480,5480,5480,5480,0
|
|
20230908,121400,785954070,5480,5480,5480,5480,0
|
|
20230908,121300,785954070,5480,5480,5480,5480,3
|
|
20230908,121200,785937630,5480,5480,5480,5480,100
|
|
20230908,121100,785389630,5480,5480,5480,5480,0
|
|
20230908,121000,785389630,5480,5480,5480,5480,18
|
|
20230908,120900,785290990,5480,5480,5480,5480,0
|
|
20230908,120800,785290990,5480,5480,5480,5480,0
|
|
20230908,120700,785290990,5480,5480,5480,5480,25
|
|
20230908,120600,785153990,5480,5480,5480,5480,0
|
|
20230908,120500,785153990,5480,5480,5480,5480,12
|
|
20230908,120400,785088230,5480,5480,5500,5420,1744
|
|
20230908,120300,775583810,5500,5500,5500,5500,0
|
|
20230908,120200,775583810,5500,5500,5500,5500,2
|
|
20230908,120100,775572810,5500,5500,5520,5500,1868
|
|
20230908,120000,765298470,5500,5480,5500,5480,333
|
|
20230908,115900,763470910,5460,5460,5460,5460,19
|
|
20230908,115800,763367170,5440,5440,5440,5440,0
|
|
20230908,115700,763367170,5440,5450,5450,5440,265
|
|
20230908,115600,761924770,5440,5440,5440,5440,0
|
|
20230908,115500,761924770,5440,5450,5450,5440,2001
|
|
20230908,115400,751038010,5440,5490,5490,5440,3661
|
|
20230908,115300,731077820,5490,5490,5490,5490,11
|
|
20230908,115200,731017430,5490,5490,5490,5490,81
|
|
20230908,115100,730572740,5490,5490,5490,5490,30
|
|
20230908,115000,730408040,5490,5490,5490,5490,4
|
|
20230908,114900,730386080,5490,5470,5500,5450,2127
|
|
20230908,114800,718770020,5470,5490,5490,5470,642
|
|
20230908,114700,715251910,5510,5510,5510,5510,2
|
|
20230908,114600,715240890,5520,5520,5520,5520,3
|
|
20230908,114500,715224330,5530,5540,5540,5530,26
|
|
20230908,114400,715080390,5490,5500,5510,5490,2606
|
|
20230908,114300,700772640,5500,5530,5540,5500,1161
|
|
20230908,114200,694354000,5530,5530,5530,5530,22
|
|
20230908,114100,694232340,5530,5530,5530,5530,200
|
|
20230908,114000,693126340,5530,5530,5530,5530,1
|
|
20230908,113900,693120810,5490,5490,5490,5490,0
|
|
20230908,113800,693120810,5490,5490,5490,5490,0
|
|
20230908,113700,693120810,5490,5490,5490,5490,240
|
|
20230908,113600,691803210,5490,5530,5530,5490,2001
|
|
20230908,113500,680782000,5530,5540,5540,5530,71
|
|
20230908,113400,680388740,5540,5540,5540,5540,204
|
|
20230908,113300,679258580,5540,5540,5540,5540,21
|
|
20230908,113200,679142240,5540,5540,5540,5540,0
|
|
20230908,113100,679142240,5540,5540,5540,5540,103
|
|
20230908,113000,678571620,5540,5540,5540,5540,48
|
|
20230908,112900,678305700,5540,5540,5540,5540,0
|
|
20230908,112800,678305700,5540,5540,5540,5540,95
|
|
20230908,112700,677779400,5540,5540,5540,5540,10
|
|
20230908,112600,677724000,5540,5540,5540,5540,0
|
|
20230908,112500,677724000,5540,5540,5540,5540,3
|
|
20230908,112400,677707380,5540,5540,5540,5540,38
|
|
20230908,112300,677496860,5540,5540,5540,5540,0
|
|
20230908,112200,677496860,5540,5540,5540,5540,4
|
|
20230908,112100,677474700,5540,5540,5540,5540,0
|
|
20230908,112000,677474700,5540,5540,5540,5540,0
|
|
20230908,111900,677474700,5540,5540,5540,5540,4
|
|
20230908,111800,677452540,5540,5540,5540,5540,0
|
|
20230908,111700,677452540,5540,5540,5540,5540,150
|
|
20230908,111600,676621540,5540,5530,5540,5530,104
|
|
20230908,111500,676045560,5530,5510,5530,5500,1822
|
|
20230908,111400,666014120,5520,5520,5520,5520,0
|
|
20230908,111300,666014120,5520,5520,5520,5520,563
|
|
20230908,111200,662906360,5520,5510,5520,5510,300
|
|
20230908,111100,661250510,5510,5510,5510,5510,2
|
|
20230908,111000,661239490,5510,5510,5510,5510,4
|
|
20230908,110900,661217450,5510,5510,5510,5510,27
|
|
20230908,110800,661068680,5510,5510,5510,5510,22
|
|
20230908,110700,660947460,5510,5510,5510,5500,10
|
|
20230908,110600,660892410,5510,5500,5520,5500,261
|
|
20230908,110500,659455090,5510,5510,5510,5510,1
|
|
20230908,110400,659449580,5520,5490,5520,5490,348
|
|
20230908,110300,657539030,5490,5490,5490,5490,1
|
|
20230908,110200,657533540,5470,5510,5510,5460,6006
|
|
20230908,110100,624722080,5460,5510,5510,5460,12068
|
|
20230908,110000,558545940,5510,5510,5510,5510,0
|
|
20230908,105900,558545940,5510,5520,5520,5510,3131
|
|
20230908,105800,541272850,5540,5540,5540,5540,24
|
|
20230908,105700,541139890,5540,5540,5540,5540,172
|
|
20230908,105600,540187010,5520,5520,5520,5520,39
|
|
20230908,105500,539971730,5520,5530,5530,5510,853
|
|
20230908,105400,535263040,5530,5530,5530,5530,1261
|
|
20230908,105300,528289710,5540,5540,5540,5540,203
|
|
20230908,105200,527165090,5550,5550,5550,5550,27
|
|
20230908,105100,527015240,5550,5540,5550,5540,7
|
|
20230908,105000,526976430,5550,5540,5550,5540,508
|
|
20230908,104900,524162090,5550,5560,5560,5550,2195
|
|
20230908,104800,511974350,5560,5580,5580,5560,33
|
|
20230908,104700,511790450,5570,5580,5580,5570,50
|
|
20230908,104600,511511900,5590,5590,5590,5590,73
|
|
20230908,104500,511103830,5590,5590,5590,5590,1
|
|
20230908,104400,511098240,5590,5590,5590,5590,10
|
|
20230908,104300,511042340,5590,5590,5590,5590,5
|
|
20230908,104200,511014390,5590,5600,5600,5590,144
|
|
20230908,104100,510208030,5600,5590,5600,5590,5
|
|
20230908,104000,510180040,5590,5590,5590,5590,7
|
|
20230908,103900,510140910,5590,5590,5590,5590,22
|
|
20230908,103800,510017930,5590,5590,5590,5590,39
|
|
20230908,103700,509799920,5600,5600,5600,5600,52
|
|
20230908,103600,509508720,5600,5590,5600,5590,39
|
|
20230908,103500,509290610,5590,5570,5590,5570,77
|
|
20230908,103400,508860520,5570,5570,5570,5570,360
|
|
20230908,103300,506855320,5560,5560,5560,5560,175
|
|
20230908,103200,505882320,5560,5560,5560,5560,1
|
|
20230908,103100,505876760,5560,5560,5560,5560,4
|
|
20230908,103000,505854520,5560,5560,5560,5560,21
|
|
20230908,102900,505737760,5550,5550,5550,5550,3
|
|
20230908,102800,505721110,5560,5560,5560,5560,4
|
|
20230908,102700,505698870,5560,5560,5560,5560,0
|
|
20230908,102600,505698870,5560,5560,5560,5560,0
|
|
20230908,102500,505698870,5560,5560,5560,5560,4
|
|
20230908,102400,505676630,5560,5550,5560,5550,329
|
|
20230908,102300,503849610,5560,5560,5560,5560,0
|
|
20230908,102200,503849610,5560,5570,5570,5560,41
|
|
20230908,102100,503621610,5570,5570,5570,5570,119
|
|
20230908,102000,502958780,5570,5570,5570,5570,46
|
|
20230908,101900,502702560,5570,5570,5570,5570,28
|
|
20230908,101800,502546600,5570,5570,5570,5570,10
|
|
20230908,101700,502490900,5570,5570,5570,5570,16
|
|
20230908,101600,502401780,5560,5540,5560,5540,79
|
|
20230908,101500,501963020,5540,5540,5540,5540,1
|
|
20230908,101400,501957480,5560,5550,5560,5550,63
|
|
20230908,101300,501607820,5550,5560,5560,5550,142
|
|
20230908,101200,500819680,5560,5560,5560,5560,0
|
|
20230908,101100,500819680,5560,5560,5560,5560,303
|
|
20230908,101000,499135000,5560,5560,5560,5560,0
|
|
20230908,100900,499135000,5560,5560,5560,5560,0
|
|
20230908,100800,499135000,5560,5560,5560,5560,240
|
|
20230908,100700,497800600,5560,5560,5560,5560,29
|
|
20230908,100600,497639360,5560,5570,5570,5560,349
|
|
20230908,100500,495697650,5590,5590,5590,5590,36
|
|
20230908,100400,495496410,5600,5600,5600,5600,4
|
|
20230908,100300,495474010,5600,5580,5600,5580,104
|
|
20230908,100200,494891630,5600,5590,5600,5590,67
|
|
20230908,100100,494516460,5590,5600,5600,5590,47
|
|
20230908,100000,494253480,5600,5590,5600,5570,1111
|
|
20230908,095900,488059600,5600,5600,5600,5600,44
|
|
20230908,095800,487813200,5600,5600,5600,5600,183
|
|
20230908,095700,486788400,5600,5600,5600,5600,148
|
|
20230908,095600,485959600,5600,5590,5600,5590,210
|
|
20230908,095500,484784050,5580,5590,5590,5580,205
|
|
20230908,095400,483640100,5590,5590,5590,5590,214
|
|
20230908,095300,482443840,5580,5580,5580,5580,0
|
|
20230908,095200,482443840,5580,5580,5580,5580,0
|
|
20230908,095100,482443840,5580,5600,5600,5580,503
|
|
20230908,095000,479637040,5590,5590,5600,5580,1456
|
|
20230908,094900,471506950,5590,5600,5600,5590,50
|
|
20230908,094800,471227010,5600,5600,5600,5600,545
|
|
20230908,094700,468175010,5600,5600,5600,5600,0
|
|
20230908,094600,468175010,5600,5580,5600,5580,4582
|
|
20230908,094500,442551770,5560,5570,5570,5560,1046
|
|
20230908,094400,436736000,5570,5570,5570,5570,2
|
|
20230908,094300,436724860,5580,5580,5580,5580,1
|
|
20230908,094200,436719280,5540,5560,5560,5540,278
|
|
20230908,094100,435177770,5560,5560,5560,5560,80
|
|
20230908,094000,434732970,5530,5560,5560,5530,4010
|
|
20230908,093900,412513900,5560,5570,5570,5550,980
|
|
20230908,093800,407063540,5570,5570,5570,5570,19
|
|
20230908,093700,406957710,5570,5590,5590,5570,363
|
|
20230908,093600,404935130,5580,5590,5600,5580,863
|
|
20230908,093500,400113020,5590,5610,5610,5590,1770
|
|
20230908,093400,390194510,5610,5610,5610,5610,201
|
|
20230908,093300,389066900,5610,5620,5620,5610,400
|
|
20230908,093200,386821750,5630,5640,5640,5630,647
|
|
20230908,093100,383178240,5650,5650,5650,5650,64
|
|
20230908,093000,382816640,5650,5640,5650,5640,161
|
|
20230908,092900,381908250,5650,5650,5660,5650,955
|
|
20230908,092800,376512440,5650,5650,5650,5640,180
|
|
20230908,092700,375495940,5650,5630,5650,5630,511
|
|
20230908,092600,372609790,5630,5610,5630,5610,2330
|
|
20230908,092500,359520370,5610,5600,5610,5600,1007
|
|
20230908,092400,353880990,5590,5580,5590,5580,35
|
|
20230908,092300,353685680,5580,5580,5580,5580,1295
|
|
20230908,092200,346459580,5570,5570,5570,5560,970
|
|
20230908,092100,341062600,5570,5570,5570,5570,1
|
|
20230908,092000,341057030,5570,5580,5580,5570,330
|
|
20230908,091900,339217640,5590,5590,5590,5580,447
|
|
20230908,091800,336722540,5590,5600,5600,5590,543
|
|
20230908,091700,333686230,5600,5610,5610,5600,33
|
|
20230908,091600,333501280,5610,5620,5620,5610,604
|
|
20230908,091500,330111800,5620,5600,5620,5600,198
|
|
20230908,091400,329002880,5600,5600,5600,5590,798
|
|
20230908,091300,324538520,5590,5590,5590,5590,488
|
|
20230908,091200,321810600,5580,5610,5610,5580,1274
|
|
20230908,091100,314682430,5610,5640,5640,5610,4167
|
|
20230908,091000,291277960,5640,5650,5650,5640,382
|
|
20230908,090900,289122820,5650,5650,5660,5640,821
|
|
20230908,090800,284485370,5640,5640,5650,5640,324
|
|
20230908,090700,282656440,5640,5630,5640,5630,297
|
|
20230908,090600,280984090,5630,5640,5650,5630,105
|
|
20230908,090500,280392570,5640,5600,5640,5600,2252
|
|
20230908,090400,267746050,5600,5590,5600,5550,2536
|
|
20230908,090300,253565450,5590,5620,5640,5550,3678
|
|
20230908,090200,233003520,5630,5610,5670,5610,3790
|
|
20230908,090100,211606890,5610,5550,5620,5550,3392
|
|
20230908,090000,192683730,5540,5730,5730,5460,34437
|