704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,204100,997113970,5310,5310,5310,5310,2997
|
|
20230911,204000,997113970,5310,5310,5310,5310,0
|
|
20230911,203900,997113970,5310,5310,5310,5310,0
|
|
20230911,203800,997113970,5310,5310,5310,5310,0
|
|
20230911,203700,997113970,5310,5310,5310,5310,0
|
|
20230911,203600,997113970,5310,5310,5310,5310,0
|
|
20230911,203500,997113970,5310,5310,5310,5310,0
|
|
20230911,203400,997113970,5310,5310,5310,5310,0
|
|
20230911,203300,997113970,5310,5310,5310,5310,0
|
|
20230911,203200,997113970,5310,5310,5310,5310,0
|
|
20230911,203100,997113970,5310,5310,5310,5310,0
|
|
20230911,203000,997113970,5310,5310,5310,5310,0
|
|
20230911,202900,997113970,5310,5310,5310,5310,0
|
|
20230911,202800,997113970,5310,5310,5310,5310,0
|
|
20230911,202700,997113970,5310,5310,5310,5310,0
|
|
20230911,202600,997113970,5310,5310,5310,5310,0
|
|
20230911,202500,997113970,5310,5310,5310,5310,0
|
|
20230911,202400,997113970,5310,5310,5310,5310,0
|
|
20230911,202300,997113970,5310,5310,5310,5310,0
|
|
20230911,202200,997113970,5310,5310,5310,5310,0
|
|
20230911,202100,997113970,5310,5310,5310,5310,0
|
|
20230911,202000,997113970,5310,5310,5310,5310,0
|
|
20230911,201900,997113970,5310,5310,5310,5310,0
|
|
20230911,201800,997113970,5310,5310,5310,5310,0
|
|
20230911,201700,997113970,5310,5310,5310,5310,0
|
|
20230911,201600,997113970,5310,5310,5310,5310,0
|
|
20230911,201500,997113970,5310,5310,5310,5310,0
|
|
20230911,201400,997113970,5310,5310,5310,5310,0
|
|
20230911,201300,997113970,5310,5310,5310,5310,0
|
|
20230911,201200,997113970,5310,5310,5310,5310,0
|
|
20230911,201100,997113970,5310,5310,5310,5310,2997
|
|
20230911,201000,997113970,5310,5310,5310,5310,0
|
|
20230911,200900,997113970,5310,5310,5310,5310,0
|
|
20230911,200800,997113970,5310,5310,5310,5310,0
|
|
20230911,200700,997113970,5310,5310,5310,5310,0
|
|
20230911,200600,997113970,5310,5310,5310,5310,0
|
|
20230911,200500,997113970,5310,5310,5310,5310,0
|
|
20230911,200400,997113970,5310,5310,5310,5310,0
|
|
20230911,200300,997113970,5310,5310,5310,5310,0
|
|
20230911,200200,997113970,5310,5310,5310,5310,0
|
|
20230911,200100,997113970,5310,5310,5310,5310,0
|
|
20230911,200000,997113970,5310,5310,5310,5310,0
|
|
20230911,195900,997113970,5310,5310,5310,5310,0
|
|
20230911,195800,997113970,5310,5310,5310,5310,0
|
|
20230911,195700,997113970,5310,5310,5310,5310,0
|
|
20230911,195600,997113970,5310,5310,5310,5310,0
|
|
20230911,195500,997113970,5310,5310,5310,5310,0
|
|
20230911,195400,997113970,5310,5310,5310,5310,0
|
|
20230911,195300,997113970,5310,5310,5310,5310,0
|
|
20230911,195200,997113970,5310,5310,5310,5310,0
|
|
20230911,195100,997113970,5310,5310,5310,5310,0
|
|
20230911,195000,997113970,5310,5310,5310,5310,0
|
|
20230911,194900,997113970,5310,5310,5310,5310,0
|
|
20230911,194800,997113970,5310,5310,5310,5310,0
|
|
20230911,194700,997113970,5310,5310,5310,5310,0
|
|
20230911,194600,997113970,5310,5310,5310,5310,0
|
|
20230911,194500,997113970,5310,5310,5310,5310,0
|
|
20230911,194400,997113970,5310,5310,5310,5310,0
|
|
20230911,194300,997113970,5310,5310,5310,5310,0
|
|
20230911,194200,997113970,5310,5310,5310,5310,0
|
|
20230911,194100,997113970,5310,5310,5310,5310,2997
|
|
20230911,194000,997113970,5310,5310,5310,5310,0
|
|
20230911,193900,997113970,5310,5310,5310,5310,0
|
|
20230911,193800,997113970,5310,5310,5310,5310,0
|
|
20230911,193700,997113970,5310,5310,5310,5310,0
|
|
20230911,193600,997113970,5310,5310,5310,5310,0
|
|
20230911,193500,997113970,5310,5310,5310,5310,0
|
|
20230911,193400,997113970,5310,5310,5310,5310,0
|
|
20230911,193300,997113970,5310,5310,5310,5310,0
|
|
20230911,193200,997113970,5310,5310,5310,5310,0
|
|
20230911,193100,997113970,5310,5310,5310,5310,0
|
|
20230911,193000,997113970,5310,5310,5310,5310,0
|
|
20230911,192900,997113970,5310,5310,5310,5310,0
|
|
20230911,192800,997113970,5310,5310,5310,5310,0
|
|
20230911,192700,997113970,5310,5310,5310,5310,0
|
|
20230911,192600,997113970,5310,5310,5310,5310,0
|
|
20230911,192500,997113970,5310,5310,5310,5310,0
|
|
20230911,192400,997113970,5310,5310,5310,5310,0
|
|
20230911,192300,997113970,5310,5310,5310,5310,0
|
|
20230911,192200,997113970,5310,5310,5310,5310,0
|
|
20230911,192100,997113970,5310,5310,5310,5310,0
|
|
20230911,192000,997113970,5310,5310,5310,5310,0
|
|
20230911,191900,997113970,5310,5310,5310,5310,0
|
|
20230911,191800,997113970,5310,5310,5310,5310,0
|
|
20230911,191700,997113970,5310,5310,5310,5310,0
|
|
20230911,191600,997113970,5310,5310,5310,5310,0
|
|
20230911,191500,997113970,5310,5310,5310,5310,0
|
|
20230911,191400,997113970,5310,5310,5310,5310,0
|
|
20230911,191300,997113970,5310,5310,5310,5310,0
|
|
20230911,191200,997113970,5310,5310,5310,5310,0
|
|
20230911,191100,997113970,5310,5310,5310,5310,2997
|
|
20230911,191000,997113970,5310,5310,5310,5310,0
|
|
20230911,190900,997113970,5310,5310,5310,5310,0
|
|
20230911,190800,997113970,5310,5310,5310,5310,0
|
|
20230911,190700,997113970,5310,5310,5310,5310,0
|
|
20230911,190600,997113970,5310,5310,5310,5310,0
|
|
20230911,190500,997113970,5310,5310,5310,5310,0
|
|
20230911,190400,997113970,5310,5310,5310,5310,0
|
|
20230911,190300,997113970,5310,5310,5310,5310,0
|
|
20230911,190200,997113970,5310,5310,5310,5310,0
|
|
20230911,190100,997113970,5310,5310,5310,5310,0
|
|
20230911,190000,997113970,5310,5310,5310,5310,0
|
|
20230911,185900,997113970,5310,5310,5310,5310,0
|
|
20230911,185800,997113970,5310,5310,5310,5310,0
|
|
20230911,185700,997113970,5310,5310,5310,5310,0
|
|
20230911,185600,997113970,5310,5310,5310,5310,0
|
|
20230911,185500,997113970,5310,5310,5310,5310,0
|
|
20230911,185400,997113970,5310,5310,5310,5310,0
|
|
20230911,185300,997113970,5310,5310,5310,5310,0
|
|
20230911,185200,997113970,5310,5310,5310,5310,0
|
|
20230911,185100,997113970,5310,5310,5310,5310,0
|
|
20230911,185000,997113970,5310,5310,5310,5310,0
|
|
20230911,184900,997113970,5310,5310,5310,5310,0
|
|
20230911,184800,997113970,5310,5310,5310,5310,0
|
|
20230911,184700,997113970,5310,5310,5310,5310,0
|
|
20230911,184600,997113970,5310,5310,5310,5310,0
|
|
20230911,184500,997113970,5310,5310,5310,5310,0
|
|
20230911,184400,997113970,5310,5310,5310,5310,0
|
|
20230911,184300,997113970,5310,5310,5310,5310,0
|
|
20230911,184200,997113970,5310,5310,5310,5310,0
|
|
20230911,184100,997113970,5310,5310,5310,5310,2997
|
|
20230911,184000,997113970,5310,5310,5310,5310,0
|
|
20230911,183900,997113970,5310,5310,5310,5310,0
|
|
20230911,183800,997113970,5310,5310,5310,5310,0
|
|
20230911,183700,997113970,5310,5310,5310,5310,0
|
|
20230911,183600,997113970,5310,5310,5310,5310,0
|
|
20230911,183500,997113970,5310,5310,5310,5310,0
|
|
20230911,183400,997113970,5310,5310,5310,5310,0
|
|
20230911,183300,997113970,5310,5310,5310,5310,0
|
|
20230911,183200,997113970,5310,5310,5310,5310,0
|
|
20230911,183100,997113970,5310,5310,5310,5310,0
|
|
20230911,183000,997113970,5310,5310,5310,5310,0
|
|
20230911,182900,997113970,5310,5310,5310,5310,0
|
|
20230911,182800,997113970,5310,5310,5310,5310,0
|
|
20230911,182700,997113970,5310,5310,5310,5310,0
|
|
20230911,182600,997113970,5310,5310,5310,5310,0
|
|
20230911,182500,997113970,5310,5310,5310,5310,0
|
|
20230911,182400,997113970,5310,5310,5310,5310,0
|
|
20230911,182300,997113970,5310,5310,5310,5310,0
|
|
20230911,182200,997113970,5310,5310,5310,5310,0
|
|
20230911,182100,997113970,5310,5310,5310,5310,0
|
|
20230911,182000,997113970,5310,5310,5310,5310,0
|
|
20230911,181900,997113970,5310,5310,5310,5310,0
|
|
20230911,181800,997113970,5310,5310,5310,5310,0
|
|
20230911,181700,997113970,5310,5310,5310,5310,0
|
|
20230911,181600,997113970,5310,5310,5310,5310,0
|
|
20230911,181500,997113970,5310,5310,5310,5310,0
|
|
20230911,181400,997113970,5310,5310,5310,5310,0
|
|
20230911,181300,997113970,5310,5310,5310,5310,0
|
|
20230911,181200,997113970,5310,5310,5310,5310,0
|
|
20230911,181100,997113970,5310,5310,5310,5310,2997
|
|
20230911,181000,997113970,5310,5310,5310,5310,0
|
|
20230911,180900,997113970,5310,5310,5310,5310,0
|
|
20230911,180800,997113970,5310,5310,5310,5310,0
|
|
20230911,180700,997113970,5310,5310,5310,5310,0
|
|
20230911,180600,997113970,5310,5310,5310,5310,0
|
|
20230911,180500,997113970,5310,5310,5310,5310,0
|
|
20230911,180400,997113970,5310,5310,5310,5310,0
|
|
20230911,180300,997113970,5310,5310,5310,5310,0
|
|
20230911,180200,997113970,5310,5310,5310,5310,0
|
|
20230911,180100,997113970,5310,5310,5310,5310,0
|
|
20230911,180000,997113970,5310,5310,5310,5310,0
|
|
20230911,175900,997113970,5310,5310,5310,5310,0
|
|
20230911,175800,997113970,5310,5310,5310,5310,0
|
|
20230911,175700,997113970,5310,5310,5310,5310,0
|
|
20230911,175600,997113970,5310,5310,5310,5310,0
|
|
20230911,175500,997113970,5310,5310,5310,5310,0
|
|
20230911,175400,997113970,5310,5310,5310,5310,0
|
|
20230911,175300,997113970,5310,5310,5310,5310,0
|
|
20230911,175200,997113970,5310,5310,5310,5310,0
|
|
20230911,175100,997113970,5310,5310,5310,5310,0
|
|
20230911,175000,997113970,5310,5310,5310,5310,0
|
|
20230911,174900,997113970,5310,5310,5310,5310,0
|
|
20230911,174800,997113970,5310,5310,5310,5310,0
|
|
20230911,174700,997113970,5310,5310,5310,5310,0
|
|
20230911,174600,997113970,5310,5310,5310,5310,0
|
|
20230911,174500,997113970,5310,5310,5310,5310,0
|
|
20230911,174400,997113970,5310,5310,5310,5310,0
|
|
20230911,174300,997113970,5310,5310,5310,5310,0
|
|
20230911,174200,997113970,5310,5310,5310,5310,0
|
|
20230911,174100,997113970,5310,5310,5310,5310,2997
|
|
20230911,174000,997113970,5310,5310,5310,5310,0
|
|
20230911,173900,997113970,5310,5310,5310,5310,0
|
|
20230911,173800,997113970,5310,5310,5310,5310,0
|
|
20230911,173700,997113970,5310,5310,5310,5310,0
|
|
20230911,173600,997113970,5310,5310,5310,5310,0
|
|
20230911,173500,997113970,5310,5310,5310,5310,0
|
|
20230911,173400,997113970,5310,5310,5310,5310,0
|
|
20230911,173300,997113970,5310,5310,5310,5310,0
|
|
20230911,173200,997113970,5310,5310,5310,5310,0
|
|
20230911,173100,997113970,5310,5310,5310,5310,0
|
|
20230911,173000,997113970,5310,5310,5310,5310,0
|
|
20230911,172900,997113970,5310,5310,5310,5310,0
|
|
20230911,172800,997113970,5310,5310,5310,5310,0
|
|
20230911,172700,997113970,5310,5310,5310,5310,0
|
|
20230911,172600,997113970,5310,5310,5310,5310,0
|
|
20230911,172500,997113970,5310,5310,5310,5310,0
|
|
20230911,172400,997113970,5310,5310,5310,5310,0
|
|
20230911,172300,997113970,5310,5310,5310,5310,0
|
|
20230911,172200,997113970,5310,5310,5310,5310,0
|
|
20230911,172100,997113970,5310,5310,5310,5310,0
|
|
20230911,172000,997113970,5310,5310,5310,5310,0
|
|
20230911,171900,997113970,5310,5310,5310,5310,0
|
|
20230911,171800,997113970,5310,5310,5310,5310,0
|
|
20230911,171700,997113970,5310,5310,5310,5310,0
|
|
20230911,171600,997113970,5310,5310,5310,5310,0
|
|
20230911,171500,997113970,5310,5310,5310,5310,0
|
|
20230911,171400,997113970,5310,5310,5310,5310,0
|
|
20230911,171300,997113970,5310,5310,5310,5310,0
|
|
20230911,171200,997113970,5310,5310,5310,5310,0
|
|
20230911,171100,997113970,5310,5310,5310,5310,2997
|
|
20230911,171000,997113970,5310,5310,5310,5310,0
|
|
20230911,170900,997113970,5310,5310,5310,5310,0
|
|
20230911,170800,997113970,5310,5310,5310,5310,0
|
|
20230911,170700,997113970,5310,5310,5310,5310,0
|
|
20230911,170600,997113970,5310,5310,5310,5310,0
|
|
20230911,170500,997113970,5310,5310,5310,5310,0
|
|
20230911,170400,997113970,5310,5310,5310,5310,0
|
|
20230911,170300,997113970,5310,5310,5310,5310,0
|
|
20230911,170200,997113970,5310,5310,5310,5310,0
|
|
20230911,170100,997113970,5310,5310,5310,5310,0
|
|
20230911,170000,997113970,5310,5310,5310,5310,0
|
|
20230911,165900,997113970,5310,5310,5310,5310,0
|
|
20230911,165800,997113970,5310,5310,5310,5310,0
|
|
20230911,165700,997113970,5310,5310,5310,5310,0
|
|
20230911,165600,997113970,5310,5310,5310,5310,0
|
|
20230911,165500,997113970,5310,5310,5310,5310,0
|
|
20230911,165400,997113970,5310,5310,5310,5310,0
|
|
20230911,165300,997113970,5310,5310,5310,5310,0
|
|
20230911,165200,997113970,5310,5310,5310,5310,0
|
|
20230911,165100,997113970,5310,5310,5310,5310,0
|
|
20230911,165000,997113970,5310,5310,5310,5310,0
|
|
20230911,164900,997113970,5310,5310,5310,5310,0
|
|
20230911,164800,997113970,5310,5310,5310,5310,0
|
|
20230911,164700,997113970,5310,5310,5310,5310,0
|
|
20230911,164600,997113970,5310,5310,5310,5310,0
|
|
20230911,164500,997113970,5310,5310,5310,5310,0
|
|
20230911,164400,997113970,5310,5310,5310,5310,0
|
|
20230911,164300,997113970,5310,5310,5310,5310,0
|
|
20230911,164200,997113970,5310,5310,5310,5310,0
|
|
20230911,164100,997113970,5310,5310,5310,5310,2997
|
|
20230911,164000,997113970,5310,5310,5310,5310,0
|
|
20230911,163900,997113970,5310,5310,5310,5310,0
|
|
20230911,163800,997113970,5310,5310,5310,5310,0
|
|
20230911,163700,997113970,5310,5310,5310,5310,0
|
|
20230911,163600,997113970,5310,5310,5310,5310,0
|
|
20230911,163500,997113970,5310,5310,5310,5310,0
|
|
20230911,163400,997113970,5310,5310,5310,5310,0
|
|
20230911,163300,997113970,5310,5310,5310,5310,0
|
|
20230911,163200,997113970,5310,5310,5310,5310,0
|
|
20230911,163100,997113970,5310,5310,5310,5310,0
|
|
20230911,163000,997113970,5310,5310,5310,5310,0
|
|
20230911,162900,997113970,5310,5310,5310,5310,0
|
|
20230911,162800,997113970,5310,5310,5310,5310,0
|
|
20230911,162700,997113970,5310,5310,5310,5310,0
|
|
20230911,162600,997113970,5310,5310,5310,5310,0
|
|
20230911,162500,997113970,5310,5310,5310,5310,0
|
|
20230911,162400,997113970,5310,5310,5310,5310,0
|
|
20230911,162300,997113970,5310,5310,5310,5310,0
|
|
20230911,162200,997113970,5310,5310,5310,5310,0
|
|
20230911,162100,997113970,5310,5310,5310,5310,0
|
|
20230911,162000,997113970,5310,5310,5310,5310,0
|
|
20230911,161900,997113970,5310,5310,5310,5310,0
|
|
20230911,161800,997113970,5310,5310,5310,5310,0
|
|
20230911,161700,997113970,5310,5310,5310,5310,0
|
|
20230911,161600,997113970,5310,5310,5310,5310,0
|
|
20230911,161500,997113970,5310,5310,5310,5310,0
|
|
20230911,161400,997113970,5310,5310,5310,5310,0
|
|
20230911,161300,997113970,5310,5310,5310,5310,0
|
|
20230911,161200,997113970,5310,5310,5310,5310,0
|
|
20230911,161100,997113970,5310,5310,5310,5310,2997
|
|
20230911,161000,997113970,5310,5310,5310,5310,0
|
|
20230911,160900,997113970,5310,5310,5310,5310,0
|
|
20230911,160800,997113970,5310,5310,5310,5310,0
|
|
20230911,160700,997113970,5310,5310,5310,5310,0
|
|
20230911,160600,997113970,5310,5310,5310,5310,0
|
|
20230911,160500,997113970,5310,5310,5310,5310,0
|
|
20230911,160400,997113970,5310,5310,5310,5310,0
|
|
20230911,160300,997113970,5310,5310,5310,5310,0
|
|
20230911,160200,997113970,5310,5310,5310,5310,0
|
|
20230911,160100,997113970,5310,5310,5310,5310,0
|
|
20230911,160000,997113970,5310,5310,5310,5310,0
|
|
20230911,155900,997113970,5310,5310,5310,5310,0
|
|
20230911,155800,997113970,5310,5310,5310,5310,0
|
|
20230911,155700,997113970,5310,5310,5310,5310,0
|
|
20230911,155600,997113970,5310,5310,5310,5310,0
|
|
20230911,155500,997113970,5310,5310,5310,5310,0
|
|
20230911,155400,997113970,5310,5310,5310,5310,0
|
|
20230911,155300,997113970,5310,5310,5310,5310,0
|
|
20230911,155200,997113970,5310,5310,5310,5310,0
|
|
20230911,155100,997113970,5310,5310,5310,5310,0
|
|
20230911,155000,997113970,5310,5310,5310,5310,0
|
|
20230911,154900,997113970,5310,5310,5310,5310,0
|
|
20230911,154800,997113970,5310,5310,5310,5310,0
|
|
20230911,154700,997113970,5310,5310,5310,5310,0
|
|
20230911,154600,997113970,5310,5310,5310,5310,0
|
|
20230911,154500,997113970,5310,5310,5310,5310,0
|
|
20230911,154400,997113970,5310,5310,5310,5310,0
|
|
20230911,154300,997113970,5310,5310,5310,5310,0
|
|
20230911,154200,997113970,5310,5310,5310,5310,0
|
|
20230911,154100,997113970,5310,5310,5310,5310,2997
|
|
20230911,154000,997113970,5310,5310,5310,5310,0
|
|
20230911,153900,997113970,5310,5310,5310,5310,0
|
|
20230911,153800,997113970,5310,5310,5310,5310,0
|
|
20230911,153700,997113970,5310,5310,5310,5310,0
|
|
20230911,153600,997113970,5310,5310,5310,5310,0
|
|
20230911,153500,997113970,5310,5310,5310,5310,0
|
|
20230911,153400,997113970,5310,5310,5310,5310,0
|
|
20230911,153300,997113970,5310,5310,5310,5310,0
|
|
20230911,153200,997113970,5310,5310,5310,5310,0
|
|
20230911,153100,997113970,5310,5310,5310,5310,0
|
|
20230911,153000,997113970,5310,5310,5310,5310,2997
|
|
20230911,152900,981199900,5290,5290,5290,5290,0
|
|
20230911,152800,981199900,5290,5290,5290,5290,0
|
|
20230911,152700,981199900,5290,5290,5290,5290,0
|
|
20230911,152600,981199900,5290,5290,5290,5290,0
|
|
20230911,152500,981199900,5290,5290,5290,5290,0
|
|
20230911,152400,981199900,5290,5290,5290,5290,0
|
|
20230911,152300,981199900,5290,5290,5290,5290,0
|
|
20230911,152200,981199900,5290,5290,5290,5290,0
|
|
20230911,152100,981199900,5290,5290,5290,5290,0
|
|
20230911,152000,981199900,5290,5290,5290,5290,0
|
|
20230911,151900,981199900,5290,5260,5290,5260,900
|
|
20230911,151800,976456490,5260,5260,5260,5250,405
|
|
20230911,151700,974327390,5270,5270,5270,5260,578
|
|
20230911,151600,971282300,5260,5250,5260,5250,268
|
|
20230911,151500,969873320,5240,5250,5250,5240,73
|
|
20230911,151400,969490300,5240,5240,5250,5240,211
|
|
20230911,151300,968383550,5250,5250,5250,5250,59
|
|
20230911,151200,968073800,5250,5260,5260,5240,72
|
|
20230911,151100,967695980,5240,5240,5240,5240,50
|
|
20230911,151000,967433980,5270,5250,5270,5240,198
|
|
20230911,150900,966393670,5250,5250,5250,5250,91
|
|
20230911,150800,965915920,5250,5250,5250,5250,380
|
|
20230911,150700,963920920,5270,5250,5270,5250,653
|
|
20230911,150600,960491790,5250,5250,5250,5250,443
|
|
20230911,150500,958166040,5270,5240,5270,5240,300
|
|
20230911,150400,956587850,5260,5260,5260,5260,3
|
|
20230911,150300,956572070,5260,5230,5260,5230,150
|
|
20230911,150200,955786850,5220,5250,5260,5220,4987
|
|
20230911,150100,929698970,5240,5250,5250,5240,248
|
|
20230911,150000,928399410,5240,5240,5240,5240,0
|
|
20230911,145900,928399410,5240,5250,5250,5240,725
|
|
20230911,145800,924593660,5250,5250,5250,5250,736
|
|
20230911,145700,920729660,5250,5240,5250,5240,50
|
|
20230911,145600,920467290,5230,5230,5230,5230,32
|
|
20230911,145500,920299930,5230,5240,5240,5230,204
|
|
20230911,145400,919231480,5240,5220,5240,5220,200
|
|
20230911,145300,918185980,5220,5220,5220,5220,34
|
|
20230911,145200,918008500,5230,5230,5230,5230,53
|
|
20230911,145100,917731310,5230,5220,5230,5220,663
|
|
20230911,145000,914265370,5210,5200,5210,5200,32
|
|
20230911,144900,914098850,5210,5210,5220,5210,209
|
|
20230911,144800,913008010,5210,5210,5210,5200,107
|
|
20230911,144700,912450560,5210,5200,5210,5200,40
|
|
20230911,144600,912242360,5200,5200,5200,5200,13
|
|
20230911,144500,912174760,5200,5200,5200,5200,1
|
|
20230911,144400,912169560,5200,5210,5210,5200,60
|
|
20230911,144300,911857160,5210,5200,5210,5200,32
|
|
20230911,144200,911690460,5200,5200,5200,5200,101
|
|
20230911,144100,911165260,5210,5210,5210,5210,306
|
|
20230911,144000,909571000,5220,5220,5220,5210,29
|
|
20230911,143900,909419760,5220,5210,5220,5210,137
|
|
20230911,143800,908704750,5200,5200,5200,5200,21
|
|
20230911,143700,908595550,5210,5210,5210,5200,53
|
|
20230911,143600,908319910,5200,5200,5210,5200,50
|
|
20230911,143500,908059760,5220,5220,5220,5220,0
|
|
20230911,143400,908059760,5220,5220,5220,5210,1056
|
|
20230911,143300,902557940,5210,5210,5210,5210,20
|
|
20230911,143200,902453740,5220,5210,5220,5210,529
|
|
20230911,143100,899696480,5200,5210,5210,5200,17
|
|
20230911,143000,899608050,5210,5200,5210,5200,22
|
|
20230911,142900,899493630,5210,5210,5210,5200,115
|
|
20230911,142800,898894610,5200,5200,5200,5200,182
|
|
20230911,142700,897948210,5200,5200,5210,5200,34
|
|
20230911,142600,897771390,5210,5210,5210,5210,1
|
|
20230911,142500,897766180,5210,5200,5210,5200,116
|
|
20230911,142400,897162960,5200,5210,5210,5200,23
|
|
20230911,142300,897043330,5210,5220,5220,5210,8
|
|
20230911,142200,897001590,5210,5210,5210,5210,29
|
|
20230911,142100,896850500,5210,5210,5210,5210,15
|
|
20230911,142000,896772350,5210,5220,5220,5210,3
|
|
20230911,141900,896756700,5210,5210,5210,5210,220
|
|
20230911,141800,895610500,5210,5210,5210,5210,12
|
|
20230911,141700,895547980,5210,5210,5210,5210,35
|
|
20230911,141600,895365630,5210,5200,5210,5200,22
|
|
20230911,141500,895251210,5200,5200,5200,5200,13
|
|
20230911,141400,895183610,5210,5210,5210,5210,327
|
|
20230911,141300,893479940,5210,5220,5220,5210,278
|
|
20230911,141200,892031540,5210,5210,5210,5210,0
|
|
20230911,141100,892031540,5210,5220,5230,5210,105
|
|
20230911,141000,891483450,5220,5220,5220,5210,3688
|
|
20230911,140900,872232420,5220,5210,5220,5210,102
|
|
20230911,140800,871700980,5210,5200,5210,5200,92
|
|
20230911,140700,871222010,5200,5200,5200,5200,1005
|
|
20230911,140600,865996010,5200,5190,5200,5190,34
|
|
20230911,140500,865819370,5190,5190,5190,5190,992
|
|
20230911,140400,860670890,5190,5210,5210,5190,518
|
|
20230911,140300,857977410,5210,5190,5210,5180,736
|
|
20230911,140200,854162110,5180,5190,5220,5180,443
|
|
20230911,140100,851858290,5190,5190,5190,5190,56
|
|
20230911,140000,851567650,5190,5220,5220,5190,749
|
|
20230911,135900,847679130,5220,5210,5220,5210,77
|
|
20230911,135800,847277940,5210,5220,5220,5210,51
|
|
20230911,135700,847011780,5220,5210,5220,5200,94
|
|
20230911,135600,846522480,5210,5220,5220,5200,28
|
|
20230911,135500,846376680,5220,5220,5220,5210,49
|
|
20230911,135400,846121030,5230,5240,5250,5190,10670
|
|
20230911,135300,790564270,5240,5230,5240,5230,43
|
|
20230911,135200,790339280,5240,5240,5240,5240,2
|
|
20230911,135100,790328800,5230,5230,5230,5230,14
|
|
20230911,135000,790255580,5230,5240,5240,5230,22
|
|
20230911,134900,790140500,5230,5240,5240,5230,16
|
|
20230911,134800,790056790,5240,5240,5240,5240,2
|
|
20230911,134700,790046310,5230,5240,5240,5230,70
|
|
20230911,134600,789679710,5240,5240,5240,5230,30
|
|
20230911,134500,789522660,5250,5250,5250,5250,0
|
|
20230911,134400,789522660,5250,5250,5250,5250,41
|
|
20230911,134300,789307410,5260,5260,5260,5260,3
|
|
20230911,134200,789291630,5260,5230,5260,5230,183
|
|
20230911,134100,788331120,5250,5240,5250,5240,108
|
|
20230911,134000,787764130,5240,5240,5240,5240,13
|
|
20230911,133900,787696010,5240,5240,5250,5240,810
|
|
20230911,133800,783451590,5240,5240,5240,5240,13
|
|
20230911,133700,783383470,5240,5240,5240,5240,12
|
|
20230911,133600,783320590,5230,5230,5230,5230,20
|
|
20230911,133500,783215990,5240,5240,5240,5240,7
|
|
20230911,133400,783179310,5230,5240,5240,5230,27
|
|
20230911,133300,783037970,5250,5240,5250,5240,692
|
|
20230911,133200,779405080,5230,5220,5230,5220,37
|
|
20230911,133100,779211590,5240,5240,5240,5240,3
|
|
20230911,133000,779195870,5250,5240,5250,5240,984
|
|
20230911,132900,774033890,5230,5230,5230,5230,21
|
|
20230911,132800,773924060,5230,5230,5230,5230,49
|
|
20230911,132700,773667790,5230,5230,5230,5230,220
|
|
20230911,132600,772517190,5230,5230,5230,5230,147
|
|
20230911,132500,771748380,5230,5210,5230,5210,43
|
|
20230911,132400,771524020,5210,5230,5230,5210,545
|
|
20230911,132300,768681560,5220,5230,5230,5220,26
|
|
20230911,132200,768545720,5230,5230,5230,5220,31
|
|
20230911,132100,768383790,5220,5220,5220,5220,13
|
|
20230911,132000,768315930,5230,5230,5230,5230,5
|
|
20230911,131900,768289780,5220,5220,5220,5220,133
|
|
20230911,131800,767595520,5220,5220,5220,5220,15
|
|
20230911,131700,767517220,5230,5230,5230,5230,2
|
|
20230911,131600,767506760,5220,5220,5230,5220,43
|
|
20230911,131500,767282200,5230,5230,5230,5230,10
|
|
20230911,131400,767229900,5220,5220,5220,5220,28
|
|
20230911,131300,767083740,5230,5230,5230,5220,62
|
|
20230911,131200,766759600,5220,5210,5220,5210,45
|
|
20230911,131100,766524930,5200,5200,5210,5200,1023
|
|
20230911,131000,761205310,5210,5210,5210,5210,3
|
|
20230911,130900,761189680,5210,5210,5210,5210,21
|
|
20230911,130800,761080270,5200,5200,5200,5200,740
|
|
20230911,130700,757232270,5200,5220,5220,5200,59
|
|
20230911,130600,756925020,5200,5220,5220,5200,2009
|
|
20230911,130500,746464040,5230,5230,5230,5220,75
|
|
20230911,130400,746072150,5220,5230,5230,5220,30
|
|
20230911,130300,745915520,5230,5230,5230,5230,500
|
|
20230911,130200,743300520,5220,5220,5220,5220,33
|
|
20230911,130100,743128260,5220,5220,5220,5220,14
|
|
20230911,130000,743055180,5220,5230,5230,5220,263
|
|
20230911,125900,741682260,5220,5220,5230,5220,35
|
|
20230911,125800,741499540,5230,5210,5230,5210,23
|
|
20230911,125700,741379650,5230,5220,5230,5220,267
|
|
20230911,125600,739985810,5230,5230,5230,5220,33
|
|
20230911,125500,739813340,5240,5240,5240,5240,3
|
|
20230911,125400,739797620,5240,5230,5240,5220,162
|
|
20230911,125300,738949750,5230,5220,5230,5210,260
|
|
20230911,125200,737592310,5220,5220,5220,5220,148
|
|
20230911,125100,736819750,5210,5210,5210,5200,33
|
|
20230911,125000,736648020,5210,5200,5210,5200,6581
|
|
20230911,124900,702424130,5210,5230,5230,5210,2276
|
|
20230911,124800,690558280,5230,5230,5230,5230,30
|
|
20230911,124700,690401380,5240,5230,5240,5230,977
|
|
20230911,124600,685283060,5230,5230,5230,5230,118
|
|
20230911,124500,684665920,5230,5230,5230,5220,54
|
|
20230911,124400,684383830,5230,5220,5230,5220,28
|
|
20230911,124300,684237530,5230,5230,5230,5230,13
|
|
20230911,124200,684169540,5230,5220,5230,5220,210
|
|
20230911,124100,683073330,5230,5230,5230,5230,15
|
|
20230911,124000,682994880,5230,5220,5230,5220,56
|
|
20230911,123900,682702200,5220,5220,5220,5220,12
|
|
20230911,123800,682639560,5230,5240,5240,5220,165
|
|
20230911,123700,681775750,5240,5230,5240,5220,34
|
|
20230911,123600,681598120,5240,5240,5240,5240,0
|
|
20230911,123500,681598120,5240,5230,5240,5230,19
|
|
20230911,123400,681498660,5230,5240,5240,5220,25
|
|
20230911,123300,681368080,5240,5220,5240,5220,489
|
|
20230911,123200,678806190,5210,5230,5230,5210,520
|
|
20230911,123100,676089850,5240,5240,5240,5230,22
|
|
20230911,123000,675974770,5230,5240,5240,5230,16
|
|
20230911,122900,675891060,5240,5240,5240,5230,75
|
|
20230911,122800,675498120,5240,5250,5250,5230,2392
|
|
20230911,122700,662963980,5250,5240,5260,5240,866
|
|
20230911,122600,658423350,5240,5240,5240,5240,131
|
|
20230911,122500,657736910,5230,5240,5240,5230,304
|
|
20230911,122400,656146940,5240,5230,5240,5230,6
|
|
20230911,122300,656115530,5230,5230,5230,5220,154
|
|
20230911,122200,655310430,5230,5230,5230,5220,438
|
|
20230911,122100,653021730,5220,5210,5230,5210,960
|
|
20230911,122000,648018950,5210,5210,5210,5200,371
|
|
20230911,121900,646086240,5200,5250,5250,5200,7984
|
|
20230911,121800,604520790,5210,5250,5260,5210,2635
|
|
20230911,121700,590783970,5250,5270,5270,5210,14538
|
|
20230911,121600,514820120,5270,5270,5270,5270,2
|
|
20230911,121500,514809580,5260,5270,5270,5260,938
|
|
20230911,121400,509875090,5270,5280,5280,5270,907
|
|
20230911,121300,505094590,5280,5280,5280,5280,3
|
|
20230911,121200,505078750,5280,5280,5280,5280,0
|
|
20230911,121100,505078750,5280,5290,5290,5280,35
|
|
20230911,121000,504893920,5280,5280,5280,5280,59
|
|
20230911,120900,504582400,5280,5270,5280,5270,166
|
|
20230911,120800,503706120,5270,5260,5270,5260,1706
|
|
20230911,120700,494715660,5260,5260,5260,5240,1140
|
|
20230911,120600,488719320,5260,5250,5260,5250,97
|
|
20230911,120500,488210040,5260,5250,5260,5250,18
|
|
20230911,120400,488115500,5260,5260,5260,5260,6
|
|
20230911,120300,488083940,5270,5270,5280,5220,8030
|
|
20230911,120200,446101060,5270,5270,5290,5270,2327
|
|
20230911,120100,433796150,5270,5250,5270,5230,1901
|
|
20230911,120000,423797350,5260,5250,5280,5210,10049
|
|
20230911,115900,371402580,5280,5270,5280,5270,17
|
|
20230911,115800,371312960,5280,5280,5280,5280,16
|
|
20230911,115700,371228480,5260,5270,5280,5260,503
|
|
20230911,115600,368579460,5280,5280,5280,5280,6
|
|
20230911,115500,368547780,5300,5300,5300,5210,16045
|
|
20230911,115400,284653550,5290,5300,5300,5290,324
|
|
20230911,115300,282936550,5310,5320,5320,5310,400
|
|
20230911,115200,280810710,5320,5320,5320,5320,39
|
|
20230911,115100,280603230,5320,5330,5330,5320,31
|
|
20230911,115000,280438250,5330,5330,5330,5330,20
|
|
20230911,114900,280331650,5340,5340,5340,5330,373
|
|
20230911,114800,278340160,5340,5330,5340,5330,236
|
|
20230911,114700,277080060,5340,5320,5340,5320,32
|
|
20230911,114600,276909580,5320,5330,5340,5320,23
|
|
20230911,114500,276786990,5330,5330,5340,5330,297
|
|
20230911,114400,275201150,5330,5380,5380,5210,10996
|
|
20230911,114300,216867190,5370,5390,5390,5370,14
|
|
20230911,114200,216791990,5350,5400,5400,5350,5246
|
|
20230911,114100,188680120,5400,5400,5400,5400,0
|
|
20230911,114000,188680120,5400,5410,5410,5400,36
|
|
20230911,113900,188485690,5410,5410,5410,5410,100
|
|
20230911,113800,187944690,5400,5400,5400,5400,102
|
|
20230911,113700,187393890,5390,5410,5410,5390,2000
|
|
20230911,113600,176603950,5410,5410,5410,5410,14
|
|
20230911,113500,176528210,5410,5410,5410,5410,20
|
|
20230911,113400,176420010,5410,5420,5420,5410,16
|
|
20230911,113300,176333420,5420,5420,5420,5420,0
|
|
20230911,113200,176333420,5420,5420,5420,5420,150
|
|
20230911,113100,175520420,5410,5420,5420,5410,128
|
|
20230911,113000,174827810,5410,5410,5410,5410,0
|
|
20230911,112900,174827810,5410,5410,5410,5410,33
|
|
20230911,112800,174649280,5410,5410,5410,5410,1
|
|
20230911,112700,174643870,5410,5400,5410,5400,14
|
|
20230911,112600,174568260,5400,5400,5400,5400,20
|
|
20230911,112500,174460260,5400,5400,5400,5400,397
|
|
20230911,112400,172316460,5400,5400,5400,5400,0
|
|
20230911,112300,172316460,5400,5400,5410,5400,43
|
|
20230911,112200,172084160,5400,5400,5400,5400,7
|
|
20230911,112100,172046360,5390,5400,5400,5390,25
|
|
20230911,112000,171911490,5400,5400,5410,5390,1403
|
|
20230911,111900,164344470,5410,5410,5410,5410,286
|
|
20230911,111800,162797210,5410,5410,5410,5410,20
|
|
20230911,111700,162689010,5410,5420,5420,5410,59
|
|
20230911,111600,162369360,5420,5420,5420,5420,18
|
|
20230911,111500,162271800,5410,5410,5410,5410,32
|
|
20230911,111400,162098680,5410,5400,5410,5400,30
|
|
20230911,111300,161936520,5410,5410,5410,5410,4
|
|
20230911,111200,161914880,5410,5420,5420,5410,545
|
|
20230911,111100,158965420,5420,5430,5430,5420,15
|
|
20230911,111000,158883980,5420,5430,5430,5420,256
|
|
20230911,110900,157496430,5430,5430,5430,5430,318
|
|
20230911,110800,155769690,5430,5430,5430,5430,14
|
|
20230911,110700,155693670,5440,5440,5440,5440,3
|
|
20230911,110600,155677350,5440,5430,5440,5430,34
|
|
20230911,110500,155492720,5440,5420,5440,5420,38
|
|
20230911,110400,155286340,5420,5420,5420,5420,6
|
|
20230911,110300,155253820,5420,5430,5430,5420,22
|
|
20230911,110200,155134560,5440,5430,5440,5430,8
|
|
20230911,110100,155091090,5430,5410,5430,5410,47
|
|
20230911,110000,154836480,5410,5410,5410,5410,17
|
|
20230911,105900,154744510,5410,5410,5410,5410,9
|
|
20230911,105800,154695820,5400,5400,5400,5400,0
|
|
20230911,105700,154695820,5400,5430,5430,5400,3
|
|
20230911,105600,154679560,5400,5430,5430,5390,3890
|
|
20230911,105500,133637580,5430,5440,5440,5430,191
|
|
20230911,105400,132600430,5430,5430,5430,5430,0
|
|
20230911,105300,132600430,5430,5430,5430,5430,13
|
|
20230911,105200,132529840,5440,5440,5440,5430,95
|
|
20230911,105100,132013240,5430,5430,5440,5430,159
|
|
20230911,105000,131149460,5420,5420,5420,5420,0
|
|
20230911,104900,131149460,5420,5430,5430,5420,47
|
|
20230911,104800,130894580,5420,5420,5420,5420,0
|
|
20230911,104700,130894580,5420,5420,5430,5420,17
|
|
20230911,104600,130802420,5420,5430,5430,5420,100
|
|
20230911,104500,130260380,5430,5430,5430,5430,14
|
|
20230911,104400,130184360,5430,5430,5430,5430,20
|
|
20230911,104300,130075760,5430,5440,5440,5430,34
|
|
20230911,104200,129890930,5430,5430,5430,5430,25
|
|
20230911,104100,129755180,5430,5440,5440,5430,34
|
|
20230911,104000,129570420,5450,5450,5450,5450,4
|
|
20230911,103900,129548620,5450,5450,5450,5450,0
|
|
20230911,103800,129548620,5450,5420,5450,5420,191
|
|
20230911,103700,128508310,5440,5440,5440,5440,6
|
|
20230911,103600,128475670,5440,5440,5440,5440,1
|
|
20230911,103500,128470230,5430,5430,5430,5430,43
|
|
20230911,103400,128236740,5440,5440,5440,5440,33
|
|
20230911,103300,128057220,5440,5440,5440,5440,0
|
|
20230911,103200,128057220,5440,5440,5440,5440,12
|
|
20230911,103100,127991940,5440,5440,5440,5440,17
|
|
20230911,103000,127899460,5440,5420,5440,5420,10
|
|
20230911,102900,127845240,5420,5420,5420,5420,30
|
|
20230911,102800,127682640,5420,5420,5420,5420,0
|
|
20230911,102700,127682640,5420,5430,5440,5420,2053
|
|
20230911,102600,116554340,5430,5430,5430,5430,100
|
|
20230911,102500,116011340,5440,5440,5440,5440,4
|
|
20230911,102400,115989580,5440,5420,5440,5420,12
|
|
20230911,102300,115924500,5420,5420,5420,5420,2
|
|
20230911,102200,115913660,5420,5420,5420,5420,4
|
|
20230911,102100,115891980,5420,5440,5440,5420,140
|
|
20230911,102000,115132920,5440,5440,5440,5440,21
|
|
20230911,101900,115018680,5440,5440,5440,5440,4
|
|
20230911,101800,114996920,5440,5440,5440,5440,7
|
|
20230911,101700,114958840,5440,5440,5440,5440,2
|
|
20230911,101600,114947960,5450,5450,5450,5450,4
|
|
20230911,101500,114926160,5450,5450,5450,5450,3
|
|
20230911,101400,114909810,5450,5450,5450,5450,80
|
|
20230911,101300,114473810,5450,5450,5450,5450,74
|
|
20230911,101200,114070510,5450,5450,5450,5450,0
|
|
20230911,101100,114070510,5450,5430,5450,5420,1003
|
|
20230911,101000,108627040,5430,5450,5450,5430,54
|
|
20230911,100900,108333740,5450,5450,5450,5450,0
|
|
20230911,100800,108333740,5450,5450,5450,5450,2
|
|
20230911,100700,108322840,5450,5450,5450,5450,8
|
|
20230911,100600,108279240,5450,5450,5450,5450,0
|
|
20230911,100500,108279240,5450,5450,5450,5450,0
|
|
20230911,100400,108279240,5450,5450,5450,5450,1716
|
|
20230911,100300,98927040,5450,5450,5450,5450,5
|
|
20230911,100200,98899790,5420,5430,5430,5420,21
|
|
20230911,100100,98785920,5450,5450,5450,5450,120
|
|
20230911,100000,98131920,5450,5450,5450,5450,50
|
|
20230911,095900,97859420,5420,5420,5420,5410,33
|
|
20230911,095800,97680620,5420,5420,5420,5420,16
|
|
20230911,095700,97593900,5420,5420,5420,5420,211
|
|
20230911,095600,96450280,5420,5420,5420,5420,2
|
|
20230911,095500,96439440,5450,5450,5450,5440,23
|
|
20230911,095400,96314110,5450,5450,5450,5450,54
|
|
20230911,095300,96019810,5450,5450,5450,5450,1
|
|
20230911,095200,96014360,5450,5450,5450,5440,104
|
|
20230911,095100,95447730,5450,5450,5450,5450,0
|
|
20230911,095000,95447730,5450,5430,5450,5410,1002
|
|
20230911,094900,90018210,5410,5510,5510,5410,2002
|
|
20230911,094800,79111060,5520,5520,5520,5520,1
|
|
20230911,094700,79105540,5490,5500,5500,5490,131
|
|
20230911,094600,78385820,5520,5510,5520,5490,252
|
|
20230911,094500,77002110,5510,5510,5510,5510,0
|
|
20230911,094400,77002110,5510,5500,5520,5500,3
|
|
20230911,094300,76985580,5490,5490,5490,5490,570
|
|
20230911,094200,73856280,5470,5490,5490,5470,622
|
|
20230911,094100,70448110,5490,5500,5500,5490,242
|
|
20230911,094000,69119450,5530,5530,5530,5530,5
|
|
20230911,093900,69091800,5530,5500,5530,5500,5
|
|
20230911,093800,69064210,5500,5500,5500,5500,39
|
|
20230911,093700,68849710,5500,5500,5500,5500,5
|
|
20230911,093600,68822210,5500,5500,5500,5500,116
|
|
20230911,093500,68184210,5500,5500,5500,5490,234
|
|
20230911,093400,66898120,5510,5530,5530,5510,6
|
|
20230911,093300,66864980,5530,5530,5530,5530,25
|
|
20230911,093200,66726730,5510,5540,5540,5510,37
|
|
20230911,093100,66522830,5550,5540,5550,5540,170
|
|
20230911,093000,65580480,5540,5530,5540,5530,19
|
|
20230911,092900,65475400,5530,5530,5530,5530,1
|
|
20230911,092800,65469870,5540,5540,5540,5540,4
|
|
20230911,092700,65447710,5540,5540,5540,5540,0
|
|
20230911,092600,65447710,5540,5540,5540,5540,313
|
|
20230911,092500,63713690,5540,5540,5540,5540,6
|
|
20230911,092400,63680450,5540,5540,5540,5540,2
|
|
20230911,092300,63669370,5500,5500,5500,5500,0
|
|
20230911,092200,63669370,5500,5510,5510,5500,11
|
|
20230911,092100,63608830,5510,5510,5510,5500,161
|
|
20230911,092000,62722300,5510,5510,5510,5510,65
|
|
20230911,091900,62364150,5510,5510,5510,5510,1
|
|
20230911,091800,62358640,5500,5500,5500,5500,183
|
|
20230911,091700,61352140,5500,5500,5500,5500,124
|
|
20230911,091600,60670140,5490,5490,5490,5490,6
|
|
20230911,091500,60637200,5490,5490,5490,5490,70
|
|
20230911,091400,60252900,5470,5490,5490,5470,33
|
|
20230911,091300,60071910,5490,5500,5500,5480,688
|
|
20230911,091200,56294060,5500,5520,5520,5500,767
|
|
20230911,091100,52072560,5520,5520,5520,5520,21
|
|
20230911,091000,51956640,5520,5520,5520,5520,91
|
|
20230911,090900,51454320,5520,5530,5530,5520,1905
|
|
20230911,090800,40938400,5550,5550,5550,5520,283
|
|
20230911,090700,39375590,5550,5550,5550,5550,0
|
|
20230911,090600,39375590,5550,5550,5550,5550,857
|
|
20230911,090500,34619240,5530,5530,5560,5530,706
|
|
20230911,090400,30698180,5530,5560,5560,5520,910
|
|
20230911,090300,25673620,5560,5520,5560,5510,253
|
|
20230911,090200,24277510,5580,5520,5580,5520,51
|
|
20230911,090100,23993410,5570,5520,5570,5520,75
|
|
20230911,090000,23576260,5520,5560,5570,5520,4248
|