704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,204100,1410916590,4300,4300,4300,4300,7628
|
|
20230913,204000,1410916590,4300,4300,4300,4300,0
|
|
20230913,203900,1410916590,4300,4300,4300,4300,0
|
|
20230913,203800,1410916590,4300,4300,4300,4300,0
|
|
20230913,203700,1410916590,4300,4300,4300,4300,0
|
|
20230913,203600,1410916590,4300,4300,4300,4300,0
|
|
20230913,203500,1410916590,4300,4300,4300,4300,0
|
|
20230913,203400,1410916590,4300,4300,4300,4300,0
|
|
20230913,203300,1410916590,4300,4300,4300,4300,0
|
|
20230913,203200,1410916590,4300,4300,4300,4300,0
|
|
20230913,203100,1410916590,4300,4300,4300,4300,0
|
|
20230913,203000,1410916590,4300,4300,4300,4300,0
|
|
20230913,202900,1410916590,4300,4300,4300,4300,0
|
|
20230913,202800,1410916590,4300,4300,4300,4300,0
|
|
20230913,202700,1410916590,4300,4300,4300,4300,0
|
|
20230913,202600,1410916590,4300,4300,4300,4300,0
|
|
20230913,202500,1410916590,4300,4300,4300,4300,0
|
|
20230913,202400,1410916590,4300,4300,4300,4300,0
|
|
20230913,202300,1410916590,4300,4300,4300,4300,0
|
|
20230913,202200,1410916590,4300,4300,4300,4300,0
|
|
20230913,202100,1410916590,4300,4300,4300,4300,0
|
|
20230913,202000,1410916590,4300,4300,4300,4300,0
|
|
20230913,201900,1410916590,4300,4300,4300,4300,0
|
|
20230913,201800,1410916590,4300,4300,4300,4300,0
|
|
20230913,201700,1410916590,4300,4300,4300,4300,0
|
|
20230913,201600,1410916590,4300,4300,4300,4300,0
|
|
20230913,201500,1410916590,4300,4300,4300,4300,0
|
|
20230913,201400,1410916590,4300,4300,4300,4300,0
|
|
20230913,201300,1410916590,4300,4300,4300,4300,0
|
|
20230913,201200,1410916590,4300,4300,4300,4300,0
|
|
20230913,201100,1410916590,4300,4300,4300,4300,7628
|
|
20230913,201000,1410916590,4300,4300,4300,4300,0
|
|
20230913,200900,1410916590,4300,4300,4300,4300,0
|
|
20230913,200800,1410916590,4300,4300,4300,4300,0
|
|
20230913,200700,1410916590,4300,4300,4300,4300,0
|
|
20230913,200600,1410916590,4300,4300,4300,4300,0
|
|
20230913,200500,1410916590,4300,4300,4300,4300,0
|
|
20230913,200400,1410916590,4300,4300,4300,4300,0
|
|
20230913,200300,1410916590,4300,4300,4300,4300,0
|
|
20230913,200200,1410916590,4300,4300,4300,4300,0
|
|
20230913,200100,1410916590,4300,4300,4300,4300,0
|
|
20230913,200000,1410916590,4300,4300,4300,4300,0
|
|
20230913,195900,1410916590,4300,4300,4300,4300,0
|
|
20230913,195800,1410916590,4300,4300,4300,4300,0
|
|
20230913,195700,1410916590,4300,4300,4300,4300,0
|
|
20230913,195600,1410916590,4300,4300,4300,4300,0
|
|
20230913,195500,1410916590,4300,4300,4300,4300,0
|
|
20230913,195400,1410916590,4300,4300,4300,4300,0
|
|
20230913,195300,1410916590,4300,4300,4300,4300,0
|
|
20230913,195200,1410916590,4300,4300,4300,4300,0
|
|
20230913,195100,1410916590,4300,4300,4300,4300,0
|
|
20230913,195000,1410916590,4300,4300,4300,4300,0
|
|
20230913,194900,1410916590,4300,4300,4300,4300,0
|
|
20230913,194800,1410916590,4300,4300,4300,4300,0
|
|
20230913,194700,1410916590,4300,4300,4300,4300,0
|
|
20230913,194600,1410916590,4300,4300,4300,4300,0
|
|
20230913,194500,1410916590,4300,4300,4300,4300,0
|
|
20230913,194400,1410916590,4300,4300,4300,4300,0
|
|
20230913,194300,1410916590,4300,4300,4300,4300,0
|
|
20230913,194200,1410916590,4300,4300,4300,4300,0
|
|
20230913,194100,1410916590,4300,4300,4300,4300,7628
|
|
20230913,194000,1410916590,4300,4300,4300,4300,0
|
|
20230913,193900,1410916590,4300,4300,4300,4300,0
|
|
20230913,193800,1410916590,4300,4300,4300,4300,0
|
|
20230913,193700,1410916590,4300,4300,4300,4300,0
|
|
20230913,193600,1410916590,4300,4300,4300,4300,0
|
|
20230913,193500,1410916590,4300,4300,4300,4300,0
|
|
20230913,193400,1410916590,4300,4300,4300,4300,0
|
|
20230913,193300,1410916590,4300,4300,4300,4300,0
|
|
20230913,193200,1410916590,4300,4300,4300,4300,0
|
|
20230913,193100,1410916590,4300,4300,4300,4300,0
|
|
20230913,193000,1410916590,4300,4300,4300,4300,0
|
|
20230913,192900,1410916590,4300,4300,4300,4300,0
|
|
20230913,192800,1410916590,4300,4300,4300,4300,0
|
|
20230913,192700,1410916590,4300,4300,4300,4300,0
|
|
20230913,192600,1410916590,4300,4300,4300,4300,0
|
|
20230913,192500,1410916590,4300,4300,4300,4300,0
|
|
20230913,192400,1410916590,4300,4300,4300,4300,0
|
|
20230913,192300,1410916590,4300,4300,4300,4300,0
|
|
20230913,192200,1410916590,4300,4300,4300,4300,0
|
|
20230913,192100,1410916590,4300,4300,4300,4300,0
|
|
20230913,192000,1410916590,4300,4300,4300,4300,0
|
|
20230913,191900,1410916590,4300,4300,4300,4300,0
|
|
20230913,191800,1410916590,4300,4300,4300,4300,0
|
|
20230913,191700,1410916590,4300,4300,4300,4300,0
|
|
20230913,191600,1410916590,4300,4300,4300,4300,0
|
|
20230913,191500,1410916590,4300,4300,4300,4300,0
|
|
20230913,191400,1410916590,4300,4300,4300,4300,0
|
|
20230913,191300,1410916590,4300,4300,4300,4300,0
|
|
20230913,191200,1410916590,4300,4300,4300,4300,0
|
|
20230913,191100,1410916590,4300,4300,4300,4300,7628
|
|
20230913,191000,1410916590,4300,4300,4300,4300,0
|
|
20230913,190900,1410916590,4300,4300,4300,4300,0
|
|
20230913,190800,1410916590,4300,4300,4300,4300,0
|
|
20230913,190700,1410916590,4300,4300,4300,4300,0
|
|
20230913,190600,1410916590,4300,4300,4300,4300,0
|
|
20230913,190500,1410916590,4300,4300,4300,4300,0
|
|
20230913,190400,1410916590,4300,4300,4300,4300,0
|
|
20230913,190300,1410916590,4300,4300,4300,4300,0
|
|
20230913,190200,1410916590,4300,4300,4300,4300,0
|
|
20230913,190100,1410916590,4300,4300,4300,4300,0
|
|
20230913,190000,1410916590,4300,4300,4300,4300,0
|
|
20230913,185900,1410916590,4300,4300,4300,4300,0
|
|
20230913,185800,1410916590,4300,4300,4300,4300,0
|
|
20230913,185700,1410916590,4300,4300,4300,4300,0
|
|
20230913,185600,1410916590,4300,4300,4300,4300,0
|
|
20230913,185500,1410916590,4300,4300,4300,4300,0
|
|
20230913,185400,1410916590,4300,4300,4300,4300,0
|
|
20230913,185300,1410916590,4300,4300,4300,4300,0
|
|
20230913,185200,1410916590,4300,4300,4300,4300,0
|
|
20230913,185100,1410916590,4300,4300,4300,4300,0
|
|
20230913,185000,1410916590,4300,4300,4300,4300,0
|
|
20230913,184900,1410916590,4300,4300,4300,4300,0
|
|
20230913,184800,1410916590,4300,4300,4300,4300,0
|
|
20230913,184700,1410916590,4300,4300,4300,4300,0
|
|
20230913,184600,1410916590,4300,4300,4300,4300,0
|
|
20230913,184500,1410916590,4300,4300,4300,4300,0
|
|
20230913,184400,1410916590,4300,4300,4300,4300,0
|
|
20230913,184300,1410916590,4300,4300,4300,4300,0
|
|
20230913,184200,1410916590,4300,4300,4300,4300,0
|
|
20230913,184100,1410916590,4300,4300,4300,4300,7628
|
|
20230913,184000,1410916590,4300,4300,4300,4300,0
|
|
20230913,183900,1410916590,4300,4300,4300,4300,0
|
|
20230913,183800,1410916590,4300,4300,4300,4300,0
|
|
20230913,183700,1410916590,4300,4300,4300,4300,0
|
|
20230913,183600,1410916590,4300,4300,4300,4300,0
|
|
20230913,183500,1410916590,4300,4300,4300,4300,0
|
|
20230913,183400,1410916590,4300,4300,4300,4300,0
|
|
20230913,183300,1410916590,4300,4300,4300,4300,0
|
|
20230913,183200,1410916590,4300,4300,4300,4300,0
|
|
20230913,183100,1410916590,4300,4300,4300,4300,0
|
|
20230913,183000,1410916590,4300,4300,4300,4300,0
|
|
20230913,182900,1410916590,4300,4300,4300,4300,0
|
|
20230913,182800,1410916590,4300,4300,4300,4300,0
|
|
20230913,182700,1410916590,4300,4300,4300,4300,0
|
|
20230913,182600,1410916590,4300,4300,4300,4300,0
|
|
20230913,182500,1410916590,4300,4300,4300,4300,0
|
|
20230913,182400,1410916590,4300,4300,4300,4300,0
|
|
20230913,182300,1410916590,4300,4300,4300,4300,0
|
|
20230913,182200,1410916590,4300,4300,4300,4300,0
|
|
20230913,182100,1410916590,4300,4300,4300,4300,0
|
|
20230913,182000,1410916590,4300,4300,4300,4300,0
|
|
20230913,181900,1410916590,4300,4300,4300,4300,0
|
|
20230913,181800,1410916590,4300,4300,4300,4300,0
|
|
20230913,181700,1410916590,4300,4300,4300,4300,0
|
|
20230913,181600,1410916590,4300,4300,4300,4300,0
|
|
20230913,181500,1410916590,4300,4300,4300,4300,0
|
|
20230913,181400,1410916590,4300,4300,4300,4300,0
|
|
20230913,181300,1410916590,4300,4300,4300,4300,0
|
|
20230913,181200,1410916590,4300,4300,4300,4300,0
|
|
20230913,181100,1410916590,4300,4300,4300,4300,7628
|
|
20230913,181000,1410916590,4300,4300,4300,4300,0
|
|
20230913,180900,1410916590,4300,4300,4300,4300,0
|
|
20230913,180800,1410916590,4300,4300,4300,4300,0
|
|
20230913,180700,1410916590,4300,4300,4300,4300,0
|
|
20230913,180600,1410916590,4300,4300,4300,4300,0
|
|
20230913,180500,1410916590,4300,4300,4300,4300,0
|
|
20230913,180400,1410916590,4300,4300,4300,4300,0
|
|
20230913,180300,1410916590,4300,4300,4300,4300,0
|
|
20230913,180200,1410916590,4300,4300,4300,4300,0
|
|
20230913,180100,1410916590,4300,4300,4300,4300,0
|
|
20230913,180000,1410916590,4300,4300,4300,4300,0
|
|
20230913,175900,1410916590,4300,4300,4300,4300,0
|
|
20230913,175800,1410916590,4300,4300,4300,4300,0
|
|
20230913,175700,1410916590,4300,4300,4300,4300,0
|
|
20230913,175600,1410916590,4300,4300,4300,4300,0
|
|
20230913,175500,1410916590,4300,4300,4300,4300,0
|
|
20230913,175400,1410916590,4300,4300,4300,4300,0
|
|
20230913,175300,1410916590,4300,4300,4300,4300,0
|
|
20230913,175200,1410916590,4300,4300,4300,4300,0
|
|
20230913,175100,1410916590,4300,4300,4300,4300,0
|
|
20230913,175000,1410916590,4300,4300,4300,4300,0
|
|
20230913,174900,1410916590,4300,4300,4300,4300,0
|
|
20230913,174800,1410916590,4300,4300,4300,4300,0
|
|
20230913,174700,1410916590,4300,4300,4300,4300,0
|
|
20230913,174600,1410916590,4300,4300,4300,4300,0
|
|
20230913,174500,1410916590,4300,4300,4300,4300,0
|
|
20230913,174400,1410916590,4300,4300,4300,4300,0
|
|
20230913,174300,1410916590,4300,4300,4300,4300,0
|
|
20230913,174200,1410916590,4300,4300,4300,4300,0
|
|
20230913,174100,1410916590,4300,4300,4300,4300,7628
|
|
20230913,174000,1410916590,4300,4300,4300,4300,0
|
|
20230913,173900,1410916590,4300,4300,4300,4300,0
|
|
20230913,173800,1410916590,4300,4300,4300,4300,0
|
|
20230913,173700,1410916590,4300,4300,4300,4300,0
|
|
20230913,173600,1410916590,4300,4300,4300,4300,0
|
|
20230913,173500,1410916590,4300,4300,4300,4300,0
|
|
20230913,173400,1410916590,4300,4300,4300,4300,0
|
|
20230913,173300,1410916590,4300,4300,4300,4300,0
|
|
20230913,173200,1410916590,4300,4300,4300,4300,0
|
|
20230913,173100,1410916590,4300,4300,4300,4300,0
|
|
20230913,173000,1410916590,4300,4300,4300,4300,0
|
|
20230913,172900,1410916590,4300,4300,4300,4300,0
|
|
20230913,172800,1410916590,4300,4300,4300,4300,0
|
|
20230913,172700,1410916590,4300,4300,4300,4300,0
|
|
20230913,172600,1410916590,4300,4300,4300,4300,0
|
|
20230913,172500,1410916590,4300,4300,4300,4300,0
|
|
20230913,172400,1410916590,4300,4300,4300,4300,0
|
|
20230913,172300,1410916590,4300,4300,4300,4300,0
|
|
20230913,172200,1410916590,4300,4300,4300,4300,0
|
|
20230913,172100,1410916590,4300,4300,4300,4300,0
|
|
20230913,172000,1410916590,4300,4300,4300,4300,0
|
|
20230913,171900,1410916590,4300,4300,4300,4300,0
|
|
20230913,171800,1410916590,4300,4300,4300,4300,0
|
|
20230913,171700,1410916590,4300,4300,4300,4300,0
|
|
20230913,171600,1410916590,4300,4300,4300,4300,0
|
|
20230913,171500,1410916590,4300,4300,4300,4300,0
|
|
20230913,171400,1410916590,4300,4300,4300,4300,0
|
|
20230913,171300,1410916590,4300,4300,4300,4300,0
|
|
20230913,171200,1410916590,4300,4300,4300,4300,0
|
|
20230913,171100,1410916590,4300,4300,4300,4300,7628
|
|
20230913,171000,1410916590,4300,4300,4300,4300,0
|
|
20230913,170900,1410916590,4300,4300,4300,4300,0
|
|
20230913,170800,1410916590,4300,4300,4300,4300,0
|
|
20230913,170700,1410916590,4300,4300,4300,4300,0
|
|
20230913,170600,1410916590,4300,4300,4300,4300,0
|
|
20230913,170500,1410916590,4300,4300,4300,4300,0
|
|
20230913,170400,1410916590,4300,4300,4300,4300,0
|
|
20230913,170300,1410916590,4300,4300,4300,4300,0
|
|
20230913,170200,1410916590,4300,4300,4300,4300,0
|
|
20230913,170100,1410916590,4300,4300,4300,4300,0
|
|
20230913,170000,1410916590,4300,4300,4300,4300,0
|
|
20230913,165900,1410916590,4300,4300,4300,4300,0
|
|
20230913,165800,1410916590,4300,4300,4300,4300,0
|
|
20230913,165700,1410916590,4300,4300,4300,4300,0
|
|
20230913,165600,1410916590,4300,4300,4300,4300,0
|
|
20230913,165500,1410916590,4300,4300,4300,4300,0
|
|
20230913,165400,1410916590,4300,4300,4300,4300,0
|
|
20230913,165300,1410916590,4300,4300,4300,4300,0
|
|
20230913,165200,1410916590,4300,4300,4300,4300,0
|
|
20230913,165100,1410916590,4300,4300,4300,4300,0
|
|
20230913,165000,1410916590,4300,4300,4300,4300,0
|
|
20230913,164900,1410916590,4300,4300,4300,4300,0
|
|
20230913,164800,1410916590,4300,4300,4300,4300,0
|
|
20230913,164700,1410916590,4300,4300,4300,4300,0
|
|
20230913,164600,1410916590,4300,4300,4300,4300,0
|
|
20230913,164500,1410916590,4300,4300,4300,4300,0
|
|
20230913,164400,1410916590,4300,4300,4300,4300,0
|
|
20230913,164300,1410916590,4300,4300,4300,4300,0
|
|
20230913,164200,1410916590,4300,4300,4300,4300,0
|
|
20230913,164100,1410916590,4300,4300,4300,4300,7628
|
|
20230913,164000,1410916590,4300,4300,4300,4300,0
|
|
20230913,163900,1410916590,4300,4300,4300,4300,0
|
|
20230913,163800,1410916590,4300,4300,4300,4300,0
|
|
20230913,163700,1410916590,4300,4300,4300,4300,0
|
|
20230913,163600,1410916590,4300,4300,4300,4300,0
|
|
20230913,163500,1410916590,4300,4300,4300,4300,0
|
|
20230913,163400,1410916590,4300,4300,4300,4300,0
|
|
20230913,163300,1410916590,4300,4300,4300,4300,0
|
|
20230913,163200,1410916590,4300,4300,4300,4300,0
|
|
20230913,163100,1410916590,4300,4300,4300,4300,0
|
|
20230913,163000,1410916590,4300,4300,4300,4300,0
|
|
20230913,162900,1410916590,4300,4300,4300,4300,0
|
|
20230913,162800,1410916590,4300,4300,4300,4300,0
|
|
20230913,162700,1410916590,4300,4300,4300,4300,0
|
|
20230913,162600,1410916590,4300,4300,4300,4300,0
|
|
20230913,162500,1410916590,4300,4300,4300,4300,0
|
|
20230913,162400,1410916590,4300,4300,4300,4300,0
|
|
20230913,162300,1410916590,4300,4300,4300,4300,0
|
|
20230913,162200,1410916590,4300,4300,4300,4300,0
|
|
20230913,162100,1410916590,4300,4300,4300,4300,0
|
|
20230913,162000,1410916590,4300,4300,4300,4300,0
|
|
20230913,161900,1410916590,4300,4300,4300,4300,0
|
|
20230913,161800,1410916590,4300,4300,4300,4300,0
|
|
20230913,161700,1410916590,4300,4300,4300,4300,0
|
|
20230913,161600,1410916590,4300,4300,4300,4300,0
|
|
20230913,161500,1410916590,4300,4300,4300,4300,0
|
|
20230913,161400,1410916590,4300,4300,4300,4300,0
|
|
20230913,161300,1410916590,4300,4300,4300,4300,0
|
|
20230913,161200,1410916590,4300,4300,4300,4300,0
|
|
20230913,161100,1410916590,4300,4300,4300,4300,7628
|
|
20230913,161000,1410916590,4300,4300,4300,4300,0
|
|
20230913,160900,1410916590,4300,4300,4300,4300,0
|
|
20230913,160800,1410916590,4300,4300,4300,4300,0
|
|
20230913,160700,1410916590,4300,4300,4300,4300,0
|
|
20230913,160600,1410916590,4300,4300,4300,4300,0
|
|
20230913,160500,1410916590,4300,4300,4300,4300,0
|
|
20230913,160400,1410916590,4300,4300,4300,4300,0
|
|
20230913,160300,1410916590,4300,4300,4300,4300,0
|
|
20230913,160200,1410916590,4300,4300,4300,4300,0
|
|
20230913,160100,1410916590,4300,4300,4300,4300,0
|
|
20230913,160000,1410916590,4300,4300,4300,4300,0
|
|
20230913,155900,1410916590,4300,4300,4300,4300,0
|
|
20230913,155800,1410916590,4300,4300,4300,4300,0
|
|
20230913,155700,1410916590,4300,4300,4300,4300,0
|
|
20230913,155600,1410916590,4300,4300,4300,4300,0
|
|
20230913,155500,1410916590,4300,4300,4300,4300,0
|
|
20230913,155400,1410916590,4300,4300,4300,4300,0
|
|
20230913,155300,1410916590,4300,4300,4300,4300,0
|
|
20230913,155200,1410916590,4300,4300,4300,4300,0
|
|
20230913,155100,1410916590,4300,4300,4300,4300,0
|
|
20230913,155000,1410916590,4300,4300,4300,4300,0
|
|
20230913,154900,1410916590,4300,4300,4300,4300,0
|
|
20230913,154800,1410916590,4300,4300,4300,4300,0
|
|
20230913,154700,1410916590,4300,4300,4300,4300,0
|
|
20230913,154600,1410916590,4300,4300,4300,4300,0
|
|
20230913,154500,1410916590,4300,4300,4300,4300,0
|
|
20230913,154400,1410916590,4300,4300,4300,4300,0
|
|
20230913,154300,1410916590,4300,4300,4300,4300,0
|
|
20230913,154200,1410916590,4300,4300,4300,4300,0
|
|
20230913,154100,1410916590,4300,4300,4300,4300,7628
|
|
20230913,154000,1410916590,4300,4300,4300,4300,0
|
|
20230913,153900,1410916590,4300,4300,4300,4300,0
|
|
20230913,153800,1410916590,4300,4300,4300,4300,0
|
|
20230913,153700,1410916590,4300,4300,4300,4300,0
|
|
20230913,153600,1410916590,4300,4300,4300,4300,0
|
|
20230913,153500,1410916590,4300,4300,4300,4300,0
|
|
20230913,153400,1410916590,4300,4300,4300,4300,0
|
|
20230913,153300,1410916590,4300,4300,4300,4300,0
|
|
20230913,153200,1410916590,4300,4300,4300,4300,0
|
|
20230913,153100,1410916590,4300,4300,4300,4300,0
|
|
20230913,153000,1410916590,4300,4300,4300,4300,7628
|
|
20230913,152900,1378116190,4305,4305,4305,4305,0
|
|
20230913,152800,1378116190,4305,4305,4305,4305,0
|
|
20230913,152700,1378116190,4305,4305,4305,4305,0
|
|
20230913,152600,1378116190,4305,4305,4305,4305,0
|
|
20230913,152500,1378116190,4305,4305,4305,4305,0
|
|
20230913,152400,1378116190,4305,4305,4305,4305,0
|
|
20230913,152300,1378116190,4305,4305,4305,4305,0
|
|
20230913,152200,1378116190,4305,4305,4305,4305,0
|
|
20230913,152100,1378116190,4305,4305,4305,4305,0
|
|
20230913,152000,1378116190,4305,4305,4305,4305,0
|
|
20230913,151900,1378116190,4305,4305,4315,4300,647
|
|
20230913,151800,1375328160,4315,4310,4315,4310,279
|
|
20230913,151700,1374125595,4320,4315,4320,4295,290
|
|
20230913,151600,1372877335,4320,4310,4320,4305,23
|
|
20230913,151500,1372778060,4325,4325,4325,4325,8
|
|
20230913,151400,1372743460,4325,4320,4325,4320,124
|
|
20230913,151300,1372207385,4320,4310,4320,4305,362
|
|
20230913,151200,1370646195,4310,4295,4310,4295,2201
|
|
20230913,151100,1361162895,4310,4310,4310,4295,323
|
|
20230913,151000,1359772265,4310,4310,4315,4295,775
|
|
20230913,150900,1356441340,4310,4310,4310,4295,1154
|
|
20230913,150800,1351484040,4310,4310,4315,4295,555
|
|
20230913,150700,1349099430,4310,4310,4310,4310,25
|
|
20230913,150600,1348991680,4310,4310,4310,4295,296
|
|
20230913,150500,1347716250,4295,4310,4310,4295,181
|
|
20230913,150400,1346938810,4310,4310,4310,4310,48
|
|
20230913,150300,1346731930,4310,4300,4310,4300,991
|
|
20230913,150200,1342469215,4300,4300,4300,4300,90
|
|
20230913,150100,1342082215,4295,4295,4300,4295,189
|
|
20230913,150000,1341270310,4300,4300,4300,4300,51
|
|
20230913,145900,1341051010,4300,4295,4300,4290,646
|
|
20230913,145800,1338277060,4295,4295,4300,4290,550
|
|
20230913,145700,1335914690,4295,4295,4300,4290,524
|
|
20230913,145600,1333664515,4295,4295,4300,4290,299
|
|
20230913,145500,1332380735,4295,4295,4300,4290,614
|
|
20230913,145400,1329744965,4295,4300,4300,4290,484
|
|
20230913,145300,1327666600,4295,4295,4300,4295,333
|
|
20230913,145200,1326235985,4300,4300,4310,4300,251
|
|
20230913,145100,1325156480,4300,4295,4300,4295,534
|
|
20230913,145000,1322862730,4295,4290,4295,4290,646
|
|
20230913,144900,1320090895,4295,4290,4295,4290,466
|
|
20230913,144800,1318091535,4290,4295,4300,4285,1311
|
|
20230913,144700,1312468510,4295,4295,4300,4290,1298
|
|
20230913,144600,1306893575,4295,4290,4295,4290,532
|
|
20230913,144500,1304611240,4290,4285,4290,4280,442
|
|
20230913,144400,1302717765,4280,4285,4285,4280,591
|
|
20230913,144300,1300186620,4290,4285,4290,4275,409
|
|
20230913,144200,1298436425,4285,4285,4285,4280,796
|
|
20230913,144100,1295029100,4280,4270,4285,4270,1043
|
|
20230913,144000,1290566145,4270,4275,4280,4270,692
|
|
20230913,143900,1287609615,4275,4275,4285,4275,253
|
|
20230913,143800,1286527765,4280,4280,4285,4275,706
|
|
20230913,143700,1283506895,4285,4275,4285,4270,1751
|
|
20230913,143600,1276023865,4280,4265,4280,4265,524
|
|
20230913,143500,1273787430,4270,4275,4275,4265,451
|
|
20230913,143400,1271862200,4275,4280,4280,4270,379
|
|
20230913,143300,1270242655,4280,4280,4285,4280,360
|
|
20230913,143200,1268701820,4280,4280,4285,4270,553
|
|
20230913,143100,1266336140,4280,4275,4280,4265,1024
|
|
20230913,143000,1261965635,4275,4270,4275,4270,479
|
|
20230913,142900,1259919680,4275,4270,4280,4265,1434
|
|
20230913,142800,1253796225,4270,4290,4290,4270,406
|
|
20230913,142700,1252061660,4290,4275,4295,4270,586
|
|
20230913,142600,1249556240,4270,4295,4295,4270,2414
|
|
20230913,142500,1239235150,4295,4300,4300,4275,2622
|
|
20230913,142400,1228016460,4300,4315,4315,4285,6211
|
|
20230913,142300,1201315750,4315,4310,4315,4305,394
|
|
20230913,142200,1199618000,4310,4310,4315,4305,267
|
|
20230913,142100,1198467700,4310,4320,4325,4300,3203
|
|
20230913,142000,1184665430,4320,4315,4320,4315,292
|
|
20230913,141900,1183404255,4315,4330,4330,4315,1384
|
|
20230913,141800,1177427030,4330,4345,4345,4330,2442
|
|
20230913,141700,1166847495,4345,4340,4355,4340,388
|
|
20230913,141600,1165161760,4335,4335,4340,4335,262
|
|
20230913,141500,1164025890,4335,4345,4345,4335,894
|
|
20230913,141400,1160146130,4345,4350,4350,4345,324
|
|
20230913,141300,1158737965,4360,4365,4365,4350,39
|
|
20230913,141200,1158567920,4375,4375,4375,4375,0
|
|
20230913,141100,1158567920,4375,4375,4375,4375,5
|
|
20230913,141000,1158546045,4350,4380,4380,4350,2880
|
|
20230913,140900,1146007005,4385,4385,4385,4385,300
|
|
20230913,140800,1144691505,4380,4375,4380,4375,709
|
|
20230913,140700,1141586135,4375,4370,4375,4360,832
|
|
20230913,140600,1137948170,4370,4370,4370,4370,1
|
|
20230913,140500,1137943800,4370,4365,4370,4365,11
|
|
20230913,140400,1137895780,4365,4365,4365,4365,0
|
|
20230913,140300,1137895780,4365,4360,4365,4360,316
|
|
20230913,140200,1136517785,4360,4355,4360,4355,1767
|
|
20230913,140100,1128822490,4355,4355,4355,4355,3
|
|
20230913,140000,1128809425,4350,4350,4350,4350,1
|
|
20230913,135900,1128805075,4350,4355,4355,4350,448
|
|
20230913,135800,1126856180,4355,4360,4365,4355,5204
|
|
20230913,135700,1104172745,4360,4360,4360,4360,257
|
|
20230913,135600,1103052225,4360,4360,4360,4360,0
|
|
20230913,135500,1103052225,4360,4360,4360,4360,0
|
|
20230913,135400,1103052225,4360,4360,4360,4360,26
|
|
20230913,135300,1102938865,4360,4360,4360,4360,275
|
|
20230913,135200,1101739865,4355,4355,4355,4355,0
|
|
20230913,135100,1101739865,4355,4370,4375,4355,1195
|
|
20230913,135000,1096526095,4375,4375,4375,4375,76
|
|
20230913,134900,1096193595,4375,4380,4380,4375,2357
|
|
20230913,134800,1085875805,4380,4385,4385,4380,10
|
|
20230913,134700,1085831960,4385,4385,4385,4385,0
|
|
20230913,134600,1085831960,4385,4385,4385,4385,100
|
|
20230913,134500,1085393460,4380,4385,4385,4380,482
|
|
20230913,134400,1083280025,4385,4390,4390,4385,2
|
|
20230913,134300,1083271250,4390,4390,4390,4390,3
|
|
20230913,134200,1083258080,4390,4380,4390,4380,77
|
|
20230913,134100,1082920435,4385,4385,4385,4385,11
|
|
20230913,134000,1082872200,4385,4385,4385,4385,3
|
|
20230913,133900,1082859045,4385,4380,4385,4380,248
|
|
20230913,133800,1081771790,4385,4380,4395,4380,17
|
|
20230913,133700,1081697275,4380,4380,4390,4380,128
|
|
20230913,133600,1081135465,4375,4375,4375,4375,91
|
|
20230913,133500,1080737340,4375,4375,4375,4375,0
|
|
20230913,133400,1080737340,4375,4375,4375,4375,50
|
|
20230913,133300,1080518590,4375,4375,4375,4375,1
|
|
20230913,133200,1080514215,4375,4375,4375,4375,1
|
|
20230913,133100,1080509840,4400,4400,4400,4395,29
|
|
20230913,133000,1080382365,4400,4395,4400,4395,282
|
|
20230913,132900,1079142930,4395,4390,4395,4375,109
|
|
20230913,132800,1078664035,4395,4395,4395,4395,3
|
|
20230913,132700,1078650850,4395,4395,4395,4395,5
|
|
20230913,132600,1078628875,4375,4395,4395,4375,12
|
|
20230913,132500,1078576155,4375,4375,4375,4375,1
|
|
20230913,132400,1078571780,4370,4370,4370,4370,0
|
|
20230913,132300,1078571780,4370,4395,4395,4370,17
|
|
20230913,132200,1078497090,4400,4400,4400,4400,3
|
|
20230913,132100,1078483890,4400,4395,4400,4395,50
|
|
20230913,132000,1078263920,4370,4380,4395,4370,93
|
|
20230913,131900,1077855815,4395,4395,4395,4380,37
|
|
20230913,131800,1077693290,4395,4385,4395,4385,93
|
|
20230913,131700,1077284745,4380,4380,4380,4380,1
|
|
20230913,131600,1077280365,4380,4380,4380,4380,0
|
|
20230913,131500,1077280365,4380,4380,4380,4380,0
|
|
20230913,131400,1077280365,4380,4380,4380,4380,2
|
|
20230913,131300,1077271605,4380,4380,4380,4380,4
|
|
20230913,131200,1077254085,4380,4375,4380,4375,36
|
|
20230913,131100,1077096565,4375,4365,4375,4365,411
|
|
20230913,131000,1075299505,4365,4365,4365,4365,23
|
|
20230913,130900,1075199110,4365,4365,4365,4365,167
|
|
20230913,130800,1074470155,4365,4365,4365,4365,3
|
|
20230913,130700,1074457060,4365,4365,4365,4365,0
|
|
20230913,130600,1074457060,4365,4360,4365,4360,592
|
|
20230913,130500,1071874825,4370,4370,4370,4360,72
|
|
20230913,130400,1071560195,4370,4360,4370,4360,70
|
|
20230913,130300,1071254470,4355,4350,4355,4350,239
|
|
20230913,130200,1070213655,4350,4355,4355,4350,16
|
|
20230913,130100,1070143980,4350,4355,4355,4350,651
|
|
20230913,130000,1067309925,4355,4355,4355,4355,104
|
|
20230913,125900,1066857005,4360,4360,4360,4360,171
|
|
20230913,125800,1066111445,4360,4365,4365,4360,362
|
|
20230913,125700,1064531815,4360,4360,4360,4360,28
|
|
20230913,125600,1064409735,4360,4370,4370,4360,665
|
|
20230913,125500,1061508065,4365,4370,4370,4365,163
|
|
20230913,125400,1060795760,4370,4370,4370,4370,165
|
|
20230913,125300,1060074710,4375,4375,4375,4370,4
|
|
20230913,125200,1060057220,4370,4375,4375,4370,77
|
|
20230913,125100,1059720715,4375,4375,4375,4375,30
|
|
20230913,125000,1059589465,4385,4385,4385,4385,31
|
|
20230913,124900,1059453530,4375,4390,4390,4375,387
|
|
20230913,124800,1057756530,4390,4400,4400,4390,569
|
|
20230913,124700,1055256990,4400,4400,4400,4400,15
|
|
20230913,124600,1055190990,4400,4410,4410,4400,635
|
|
20230913,124500,1052396300,4410,4410,4410,4410,0
|
|
20230913,124400,1052396300,4410,4410,4410,4410,51
|
|
20230913,124300,1052171390,4415,4415,4420,4415,1251
|
|
20230913,124200,1046648220,4415,4415,4420,4415,1355
|
|
20230913,124100,1040665845,4415,4410,4415,4410,367
|
|
20230913,124000,1039046445,4405,4415,4415,4405,34
|
|
20230913,123900,1038896645,4420,4420,4420,4420,560
|
|
20230913,123800,1036421445,4415,4410,4415,4410,1254
|
|
20230913,123700,1030885415,4410,4400,4410,4400,2
|
|
20230913,123600,1030876605,4400,4400,4400,4400,0
|
|
20230913,123500,1030876605,4400,4400,4400,4400,0
|
|
20230913,123400,1030876605,4400,4400,4400,4395,870
|
|
20230913,123300,1027048610,4400,4400,4400,4400,50
|
|
20230913,123200,1026828610,4395,4395,4400,4395,1368
|
|
20230913,123100,1020809490,4385,4385,4385,4385,1
|
|
20230913,123000,1020805105,4385,4385,4385,4385,183
|
|
20230913,122900,1020002650,4400,4400,4400,4400,0
|
|
20230913,122800,1020002650,4400,4390,4400,4385,251
|
|
20230913,122700,1018901215,4390,4390,4400,4390,401
|
|
20230913,122600,1017140715,4400,4400,4400,4400,1069
|
|
20230913,122500,1012437115,4405,4405,4405,4405,431
|
|
20230913,122400,1010538560,4405,4395,4430,4395,1948
|
|
20230913,122300,1001929885,4395,4390,4395,4390,89
|
|
20230913,122200,1001538820,4395,4365,4395,4365,6508
|
|
20230913,122100,973060475,4365,4370,4370,4365,3
|
|
20230913,122000,973047370,4360,4360,4360,4360,0
|
|
20230913,121900,973047370,4360,4360,4360,4360,6
|
|
20230913,121800,973021210,4360,4360,4360,4360,1
|
|
20230913,121700,973016850,4370,4370,4370,4370,277
|
|
20230913,121600,971806360,4380,4380,4380,4375,173
|
|
20230913,121500,971049240,4380,4350,4380,4350,7533
|
|
20230913,121400,938242490,4350,4345,4350,4345,1907
|
|
20230913,121300,929956330,4340,4340,4340,4340,2322
|
|
20230913,121200,919878850,4340,4335,4340,4335,258
|
|
20230913,121100,918759195,4335,4335,4335,4335,0
|
|
20230913,121000,918759195,4335,4335,4335,4335,200
|
|
20230913,120900,917892195,4330,4335,4335,4330,102
|
|
20230913,120800,917450035,4335,4335,4335,4335,0
|
|
20230913,120700,917450035,4335,4330,4340,4325,1234
|
|
20230913,120600,912109730,4325,4325,4325,4325,1
|
|
20230913,120500,912105405,4340,4340,4340,4340,0
|
|
20230913,120400,912105405,4340,4340,4340,4340,3
|
|
20230913,120300,912092385,4340,4330,4340,4325,86
|
|
20230913,120200,911719950,4325,4325,4325,4325,464
|
|
20230913,120100,909713150,4330,4330,4330,4330,1492
|
|
20230913,120000,903252790,4320,4330,4330,4320,28
|
|
20230913,115900,903131810,4335,4335,4335,4335,2
|
|
20230913,115800,903123140,4340,4340,4340,4340,20
|
|
20230913,115700,903036340,4320,4335,4335,4320,58
|
|
20230913,115600,902784925,4335,4320,4335,4320,40
|
|
20230913,115500,902611900,4335,4335,4335,4335,45
|
|
20230913,115400,902416825,4335,4330,4335,4330,26
|
|
20230913,115300,902304120,4330,4330,4330,4320,40
|
|
20230913,115200,902131190,4335,4330,4335,4330,95
|
|
20230913,115100,901719470,4325,4320,4325,4320,47
|
|
20230913,115000,901516215,4320,4320,4320,4320,9
|
|
20230913,114900,901477335,4315,4315,4315,4315,0
|
|
20230913,114800,901477335,4315,4315,4315,4315,122
|
|
20230913,114700,900950905,4315,4315,4315,4315,2
|
|
20230913,114600,900942275,4320,4320,4320,4315,155
|
|
20230913,114500,900273255,4320,4325,4325,4320,2
|
|
20230913,114400,900264610,4310,4320,4320,4310,530
|
|
20230913,114300,897977590,4315,4315,4315,4315,0
|
|
20230913,114200,897977590,4315,4315,4315,4315,0
|
|
20230913,114100,897977590,4315,4320,4320,4310,1157
|
|
20230913,114000,892989830,4320,4320,4320,4320,1300
|
|
20230913,113900,887373830,4320,4335,4335,4320,986
|
|
20230913,113800,883110045,4325,4325,4325,4325,1
|
|
20230913,113700,883105720,4325,4325,4325,4325,29
|
|
20230913,113600,882980295,4325,4325,4325,4325,0
|
|
20230913,113500,882980295,4325,4325,4325,4325,1
|
|
20230913,113400,882975970,4340,4340,4340,4340,13
|
|
20230913,113300,882919550,4340,4340,4340,4340,10
|
|
20230913,113200,882876150,4325,4325,4325,4325,1
|
|
20230913,113100,882871825,4325,4325,4325,4325,0
|
|
20230913,113000,882871825,4325,4345,4350,4325,976
|
|
20230913,112900,878640065,4330,4330,4330,4330,21
|
|
20230913,112800,878549135,4345,4345,4345,4345,3
|
|
20230913,112700,878536100,4345,4345,4345,4345,1
|
|
20230913,112600,878531755,4330,4330,4330,4330,1
|
|
20230913,112500,878527425,4350,4350,4350,4350,3
|
|
20230913,112400,878514375,4350,4350,4350,4350,2
|
|
20230913,112300,878505675,4350,4325,4350,4325,2
|
|
20230913,112200,878497000,4350,4335,4350,4325,3370
|
|
20230913,112100,863901215,4335,4335,4335,4335,100
|
|
20230913,112000,863467715,4335,4335,4335,4335,176
|
|
20230913,111900,862704755,4335,4350,4350,4335,474
|
|
20230913,111800,860649905,4350,4350,4350,4350,20
|
|
20230913,111700,860562905,4335,4335,4335,4335,6
|
|
20230913,111600,860536895,4335,4350,4350,4335,435
|
|
20230913,111500,858647660,4350,4350,4350,4350,311
|
|
20230913,111400,857294810,4350,4350,4350,4350,0
|
|
20230913,111300,857294810,4350,4350,4355,4350,6
|
|
20230913,111200,857268705,4350,4355,4355,4350,598
|
|
20230913,111100,854665015,4355,4355,4355,4355,1272
|
|
20230913,111000,849125455,4355,4360,4360,4355,93
|
|
20230913,110900,848719990,4360,4370,4370,4360,7
|
|
20230913,110800,848689450,4375,4365,4375,4365,87
|
|
20230913,110700,848309230,4355,4335,4355,4335,10063
|
|
20230913,110600,804510675,4330,4325,4330,4325,454
|
|
20230913,110500,802544860,4325,4330,4330,4325,9
|
|
20230913,110400,802505910,4330,4330,4330,4325,129
|
|
20230913,110300,801947345,4325,4330,4330,4325,2
|
|
20230913,110200,801938690,4320,4335,4335,4320,281
|
|
20230913,110100,800720930,4315,4335,4335,4315,5
|
|
20230913,110000,800699275,4335,4330,4335,4330,10
|
|
20230913,105900,800655955,4315,4335,4335,4315,198
|
|
20230913,105800,799800945,4340,4340,4340,4315,76
|
|
20230913,105700,799471395,4340,4335,4340,4315,524
|
|
20230913,105600,797207640,4320,4320,4320,4320,551
|
|
20230913,105500,794827320,4320,4330,4335,4320,702
|
|
20230913,105400,791792910,4330,4330,4350,4330,28
|
|
20230913,105300,791671590,4330,4320,4330,4320,647
|
|
20230913,105200,788871930,4320,4310,4320,4310,525
|
|
20230913,105100,786607160,4310,4310,4310,4310,200
|
|
20230913,105000,785745160,4325,4305,4325,4305,128
|
|
20230913,104900,785193850,4305,4300,4305,4285,4954
|
|
20230913,104800,763920620,4300,4300,4300,4300,353
|
|
20230913,104700,762402720,4295,4295,4295,4295,34
|
|
20230913,104600,762256690,4295,4305,4305,4295,9003
|
|
20230913,104500,723538755,4305,4305,4305,4305,1
|
|
20230913,104400,723534450,4300,4330,4330,4300,9995
|
|
20230913,104300,680419615,4345,4330,4345,4330,59
|
|
20230913,104200,680163980,4330,4345,4345,4330,2
|
|
20230913,104100,680155305,4350,4330,4350,4330,2
|
|
20230913,104000,680146625,4350,4335,4355,4330,415
|
|
20230913,103900,678349485,4335,4335,4335,4330,61
|
|
20230913,103800,678085055,4335,4335,4335,4330,45
|
|
20230913,103700,677890040,4335,4335,4335,4330,1322
|
|
20230913,103600,672160755,4335,4330,4340,4330,164
|
|
20230913,103500,671450600,4330,4340,4340,4330,241
|
|
20230913,103400,670405540,4340,4340,4340,4340,0
|
|
20230913,103300,670405540,4340,4350,4355,4340,5345
|
|
20230913,103200,647128935,4350,4330,4350,4330,5033
|
|
20230913,103100,625279295,4330,4340,4340,4330,109
|
|
20230913,103000,624806285,4340,4330,4340,4330,534
|
|
20230913,102900,622490425,4330,4345,4345,4330,1134
|
|
20230913,102800,617569255,4350,4350,4350,4350,7
|
|
20230913,102700,617538805,4350,4340,4350,4340,267
|
|
20230913,102600,616377710,4340,4350,4350,4340,758
|
|
20230913,102500,613080765,4355,4355,4360,4350,1068
|
|
20230913,102400,608429515,4325,4355,4355,4325,15129
|
|
20230913,102300,542951785,4350,4350,4350,4350,5163
|
|
20230913,102200,520492735,4345,4365,4365,4345,2634
|
|
20230913,102100,509038835,4365,4360,4370,4355,74
|
|
20230913,102000,508716260,4360,4360,4360,4355,45
|
|
20230913,101900,508520200,4360,4360,4360,4360,4
|
|
20230913,101800,508502760,4360,4360,4360,4360,1127
|
|
20230913,101700,503589040,4360,4360,4360,4360,5
|
|
20230913,101600,503567240,4360,4355,4360,4350,1777
|
|
20230913,101500,495824740,4355,4360,4360,4355,684
|
|
20230913,101400,492842810,4365,4375,4375,4365,1369
|
|
20230913,101300,486860880,4375,4380,4380,4375,82
|
|
20230913,101200,486501855,4375,4375,4380,4375,59
|
|
20230913,101100,486243725,4375,4375,4385,4375,7
|
|
20230913,101000,486213085,4390,4390,4390,4375,30
|
|
20230913,100900,486081760,4390,4375,4390,4375,28
|
|
20230913,100800,485959245,4375,4370,4375,4370,361
|
|
20230913,100700,484379895,4375,4380,4380,4370,258
|
|
20230913,100600,483252405,4370,4370,4370,4370,125
|
|
20230913,100500,482706155,4360,4365,4365,4360,3302
|
|
20230913,100400,468308615,4370,4375,4380,4370,5191
|
|
20230913,100300,445599935,4370,4370,4370,4370,21
|
|
20230913,100200,445508165,4365,4390,4390,4365,13
|
|
20230913,100100,445451220,4395,4395,4395,4395,4
|
|
20230913,100000,445433640,4395,4390,4395,4390,1080
|
|
20230913,095900,440687350,4395,4375,4395,4375,200
|
|
20230913,095800,439809730,4360,4360,4360,4360,72
|
|
20230913,095700,439495810,4360,4355,4360,4355,21
|
|
20230913,095600,439404255,4355,4355,4360,4355,244
|
|
20230913,095500,438340550,4355,4360,4360,4355,1685
|
|
20230913,095400,430997255,4360,4365,4365,4360,1186
|
|
20230913,095300,425824870,4370,4375,4375,4370,772
|
|
20230913,095200,422451045,4375,4380,4380,4375,322
|
|
20230913,095100,421042270,4380,4385,4385,4380,909
|
|
20230913,095000,417059355,4385,4385,4385,4385,500
|
|
20230913,094900,414866855,4385,4380,4400,4380,1583
|
|
20230913,094800,407931945,4380,4380,4380,4380,29
|
|
20230913,094700,407804925,4380,4380,4380,4380,37
|
|
20230913,094600,407642865,4380,4380,4380,4375,344
|
|
20230913,094500,406136165,4380,4380,4380,4380,15
|
|
20230913,094400,406070465,4375,4365,4375,4365,454
|
|
20230913,094300,404084900,4370,4400,4400,4370,5550
|
|
20230913,094200,379787740,4400,4405,4405,4400,224
|
|
20230913,094100,378802040,4410,4425,4425,4410,235
|
|
20230913,094000,377764435,4420,4430,4430,4420,786
|
|
20230913,093900,374286955,4430,4405,4430,4405,283
|
|
20230913,093800,373037165,4390,4400,4400,4380,400
|
|
20230913,093700,371281585,4400,4400,4400,4400,331
|
|
20230913,093600,369825185,4380,4385,4390,4380,504
|
|
20230913,093500,367617650,4380,4400,4405,4375,118
|
|
20230913,093400,367099925,4390,4390,4390,4390,97
|
|
20230913,093300,366674095,4390,4405,4415,4390,2121
|
|
20230913,093200,357345830,4400,4405,4405,4400,861
|
|
20230913,093100,353553135,4420,4420,4420,4420,7
|
|
20230913,093000,353522195,4420,4425,4425,4420,434
|
|
20230913,092900,351603435,4425,4420,4425,4420,1003
|
|
20230913,092800,347166020,4420,4410,4420,4410,11
|
|
20230913,092700,347117490,4410,4405,4410,4405,347
|
|
20230913,092600,345587355,4405,4415,4415,4400,582
|
|
20230913,092500,343022600,4400,4420,4420,4400,91
|
|
20230913,092400,342621580,4420,4380,4420,4380,5906
|
|
20230913,092300,316556025,4380,4360,4380,4360,225
|
|
20230913,092200,315573025,4360,4355,4380,4350,915
|
|
20230913,092100,311584015,4350,4385,4385,4350,1488
|
|
20230913,092000,305096745,4385,4385,4385,4385,60
|
|
20230913,091900,304833645,4385,4375,4390,4375,1948
|
|
20230913,091800,296289360,4350,4360,4360,4345,2302
|
|
20230913,091700,286274330,4350,4355,4375,4350,679
|
|
20230913,091600,283317055,4355,4370,4370,4355,275
|
|
20230913,091500,282119355,4345,4345,4345,4345,2
|
|
20230913,091400,282110665,4345,4355,4355,4345,408
|
|
20230913,091300,280336955,4360,4375,4375,4350,104
|
|
20230913,091200,279883620,4380,4400,4400,4380,494
|
|
20230913,091100,277716880,4400,4420,4420,4390,2094
|
|
20230913,091000,268510410,4400,4425,4425,4390,1765
|
|
20230913,090900,260736110,4430,4435,4435,4430,1011
|
|
20230913,090800,256257375,4380,4345,4435,4340,2997
|
|
20230913,090700,243204995,4345,4295,4345,4295,11452
|
|
20230913,090600,193702915,4290,4295,4295,4260,4344
|
|
20230913,090500,175156880,4300,4310,4310,4300,2054
|
|
20230913,090400,166320830,4315,4330,4330,4305,3271
|
|
20230913,090300,152222625,4330,4330,4335,4300,1997
|
|
20230913,090200,143596320,4330,4320,4360,4320,2053
|
|
20230913,090100,134674845,4310,4365,4365,4210,21308
|
|
20230913,090000,43272910,4360,4460,4470,4345,9648
|