700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,203700,1219367975,4195,4195,4195,4195,13649
|
|
20230914,203600,1219367975,4195,4195,4195,4195,0
|
|
20230914,203500,1219367975,4195,4195,4195,4195,0
|
|
20230914,203400,1219367975,4195,4195,4195,4195,0
|
|
20230914,203300,1219367975,4195,4195,4195,4195,0
|
|
20230914,203200,1219367975,4195,4195,4195,4195,0
|
|
20230914,203100,1219367975,4195,4195,4195,4195,0
|
|
20230914,203000,1219367975,4195,4195,4195,4195,0
|
|
20230914,202900,1219367975,4195,4195,4195,4195,0
|
|
20230914,202800,1219367975,4195,4195,4195,4195,0
|
|
20230914,202700,1219367975,4195,4195,4195,4195,0
|
|
20230914,202600,1219367975,4195,4195,4195,4195,0
|
|
20230914,202500,1219367975,4195,4195,4195,4195,0
|
|
20230914,202400,1219367975,4195,4195,4195,4195,0
|
|
20230914,202300,1219367975,4195,4195,4195,4195,0
|
|
20230914,202200,1219367975,4195,4195,4195,4195,0
|
|
20230914,202100,1219367975,4195,4195,4195,4195,0
|
|
20230914,202000,1219367975,4195,4195,4195,4195,0
|
|
20230914,201900,1219367975,4195,4195,4195,4195,0
|
|
20230914,201800,1219367975,4195,4195,4195,4195,0
|
|
20230914,201700,1219367975,4195,4195,4195,4195,0
|
|
20230914,201600,1219367975,4195,4195,4195,4195,0
|
|
20230914,201500,1219367975,4195,4195,4195,4195,0
|
|
20230914,201400,1219367975,4195,4195,4195,4195,0
|
|
20230914,201300,1219367975,4195,4195,4195,4195,0
|
|
20230914,201200,1219367975,4195,4195,4195,4195,0
|
|
20230914,201100,1219367975,4195,4195,4195,4195,0
|
|
20230914,201000,1219367975,4195,4195,4195,4195,0
|
|
20230914,200900,1219367975,4195,4195,4195,4195,0
|
|
20230914,200800,1219367975,4195,4195,4195,4195,0
|
|
20230914,200700,1219367975,4195,4195,4195,4195,13649
|
|
20230914,200600,1219367975,4195,4195,4195,4195,0
|
|
20230914,200500,1219367975,4195,4195,4195,4195,0
|
|
20230914,200400,1219367975,4195,4195,4195,4195,0
|
|
20230914,200300,1219367975,4195,4195,4195,4195,0
|
|
20230914,200200,1219367975,4195,4195,4195,4195,0
|
|
20230914,200100,1219367975,4195,4195,4195,4195,0
|
|
20230914,200000,1219367975,4195,4195,4195,4195,0
|
|
20230914,195900,1219367975,4195,4195,4195,4195,0
|
|
20230914,195800,1219367975,4195,4195,4195,4195,0
|
|
20230914,195700,1219367975,4195,4195,4195,4195,0
|
|
20230914,195600,1219367975,4195,4195,4195,4195,0
|
|
20230914,195500,1219367975,4195,4195,4195,4195,0
|
|
20230914,195400,1219367975,4195,4195,4195,4195,0
|
|
20230914,195300,1219367975,4195,4195,4195,4195,0
|
|
20230914,195200,1219367975,4195,4195,4195,4195,0
|
|
20230914,195100,1219367975,4195,4195,4195,4195,0
|
|
20230914,195000,1219367975,4195,4195,4195,4195,0
|
|
20230914,194900,1219367975,4195,4195,4195,4195,0
|
|
20230914,194800,1219367975,4195,4195,4195,4195,0
|
|
20230914,194700,1219367975,4195,4195,4195,4195,0
|
|
20230914,194600,1219367975,4195,4195,4195,4195,0
|
|
20230914,194500,1219367975,4195,4195,4195,4195,0
|
|
20230914,194400,1219367975,4195,4195,4195,4195,0
|
|
20230914,194300,1219367975,4195,4195,4195,4195,0
|
|
20230914,194200,1219367975,4195,4195,4195,4195,0
|
|
20230914,194100,1219367975,4195,4195,4195,4195,0
|
|
20230914,194000,1219367975,4195,4195,4195,4195,0
|
|
20230914,193900,1219367975,4195,4195,4195,4195,0
|
|
20230914,193800,1219367975,4195,4195,4195,4195,0
|
|
20230914,193700,1219367975,4195,4195,4195,4195,13649
|
|
20230914,193600,1219367975,4195,4195,4195,4195,0
|
|
20230914,193500,1219367975,4195,4195,4195,4195,0
|
|
20230914,193400,1219367975,4195,4195,4195,4195,0
|
|
20230914,193300,1219367975,4195,4195,4195,4195,0
|
|
20230914,193200,1219367975,4195,4195,4195,4195,0
|
|
20230914,193100,1219367975,4195,4195,4195,4195,0
|
|
20230914,193000,1219367975,4195,4195,4195,4195,0
|
|
20230914,192900,1219367975,4195,4195,4195,4195,0
|
|
20230914,192800,1219367975,4195,4195,4195,4195,0
|
|
20230914,192700,1219367975,4195,4195,4195,4195,0
|
|
20230914,192600,1219367975,4195,4195,4195,4195,0
|
|
20230914,192500,1219367975,4195,4195,4195,4195,0
|
|
20230914,192400,1219367975,4195,4195,4195,4195,0
|
|
20230914,192300,1219367975,4195,4195,4195,4195,0
|
|
20230914,192200,1219367975,4195,4195,4195,4195,0
|
|
20230914,192100,1219367975,4195,4195,4195,4195,0
|
|
20230914,192000,1219367975,4195,4195,4195,4195,0
|
|
20230914,191900,1219367975,4195,4195,4195,4195,0
|
|
20230914,191800,1219367975,4195,4195,4195,4195,0
|
|
20230914,191700,1219367975,4195,4195,4195,4195,0
|
|
20230914,191600,1219367975,4195,4195,4195,4195,0
|
|
20230914,191500,1219367975,4195,4195,4195,4195,0
|
|
20230914,191400,1219367975,4195,4195,4195,4195,0
|
|
20230914,191300,1219367975,4195,4195,4195,4195,0
|
|
20230914,191200,1219367975,4195,4195,4195,4195,0
|
|
20230914,191100,1219367975,4195,4195,4195,4195,0
|
|
20230914,191000,1219367975,4195,4195,4195,4195,0
|
|
20230914,190900,1219367975,4195,4195,4195,4195,0
|
|
20230914,190800,1219367975,4195,4195,4195,4195,0
|
|
20230914,190700,1219367975,4195,4195,4195,4195,13649
|
|
20230914,190600,1219367975,4195,4195,4195,4195,0
|
|
20230914,190500,1219367975,4195,4195,4195,4195,0
|
|
20230914,190400,1219367975,4195,4195,4195,4195,0
|
|
20230914,190300,1219367975,4195,4195,4195,4195,0
|
|
20230914,190200,1219367975,4195,4195,4195,4195,0
|
|
20230914,190100,1219367975,4195,4195,4195,4195,0
|
|
20230914,190000,1219367975,4195,4195,4195,4195,0
|
|
20230914,185900,1219367975,4195,4195,4195,4195,0
|
|
20230914,185800,1219367975,4195,4195,4195,4195,0
|
|
20230914,185700,1219367975,4195,4195,4195,4195,0
|
|
20230914,185600,1219367975,4195,4195,4195,4195,0
|
|
20230914,185500,1219367975,4195,4195,4195,4195,0
|
|
20230914,185400,1219367975,4195,4195,4195,4195,0
|
|
20230914,185300,1219367975,4195,4195,4195,4195,0
|
|
20230914,185200,1219367975,4195,4195,4195,4195,0
|
|
20230914,185100,1219367975,4195,4195,4195,4195,0
|
|
20230914,185000,1219367975,4195,4195,4195,4195,0
|
|
20230914,184900,1219367975,4195,4195,4195,4195,0
|
|
20230914,184800,1219367975,4195,4195,4195,4195,0
|
|
20230914,184700,1219367975,4195,4195,4195,4195,0
|
|
20230914,184600,1219367975,4195,4195,4195,4195,0
|
|
20230914,184500,1219367975,4195,4195,4195,4195,0
|
|
20230914,184400,1219367975,4195,4195,4195,4195,0
|
|
20230914,184300,1219367975,4195,4195,4195,4195,0
|
|
20230914,184200,1219367975,4195,4195,4195,4195,0
|
|
20230914,184100,1219367975,4195,4195,4195,4195,0
|
|
20230914,184000,1219367975,4195,4195,4195,4195,0
|
|
20230914,183900,1219367975,4195,4195,4195,4195,0
|
|
20230914,183800,1219367975,4195,4195,4195,4195,0
|
|
20230914,183700,1219367975,4195,4195,4195,4195,13649
|
|
20230914,183600,1219367975,4195,4195,4195,4195,0
|
|
20230914,183500,1219367975,4195,4195,4195,4195,0
|
|
20230914,183400,1219367975,4195,4195,4195,4195,0
|
|
20230914,183300,1219367975,4195,4195,4195,4195,0
|
|
20230914,183200,1219367975,4195,4195,4195,4195,0
|
|
20230914,183100,1219367975,4195,4195,4195,4195,0
|
|
20230914,183000,1219367975,4195,4195,4195,4195,0
|
|
20230914,182900,1219367975,4195,4195,4195,4195,0
|
|
20230914,182800,1219367975,4195,4195,4195,4195,0
|
|
20230914,182700,1219367975,4195,4195,4195,4195,0
|
|
20230914,182600,1219367975,4195,4195,4195,4195,0
|
|
20230914,182500,1219367975,4195,4195,4195,4195,0
|
|
20230914,182400,1219367975,4195,4195,4195,4195,0
|
|
20230914,182300,1219367975,4195,4195,4195,4195,0
|
|
20230914,182200,1219367975,4195,4195,4195,4195,0
|
|
20230914,182100,1219367975,4195,4195,4195,4195,0
|
|
20230914,182000,1219367975,4195,4195,4195,4195,0
|
|
20230914,181900,1219367975,4195,4195,4195,4195,0
|
|
20230914,181800,1219367975,4195,4195,4195,4195,0
|
|
20230914,181700,1219367975,4195,4195,4195,4195,0
|
|
20230914,181600,1219367975,4195,4195,4195,4195,0
|
|
20230914,181500,1219367975,4195,4195,4195,4195,0
|
|
20230914,181400,1219367975,4195,4195,4195,4195,0
|
|
20230914,181300,1219367975,4195,4195,4195,4195,0
|
|
20230914,181200,1219367975,4195,4195,4195,4195,0
|
|
20230914,181100,1219367975,4195,4195,4195,4195,0
|
|
20230914,181000,1219367975,4195,4195,4195,4195,0
|
|
20230914,180900,1219367975,4195,4195,4195,4195,0
|
|
20230914,180800,1219367975,4195,4195,4195,4195,0
|
|
20230914,180700,1219367975,4195,4195,4195,4195,13649
|
|
20230914,180600,1219367975,4195,4195,4195,4195,0
|
|
20230914,180500,1219367975,4195,4195,4195,4195,0
|
|
20230914,180400,1219367975,4195,4195,4195,4195,0
|
|
20230914,180300,1219367975,4195,4195,4195,4195,0
|
|
20230914,180200,1219367975,4195,4195,4195,4195,0
|
|
20230914,180100,1219367975,4195,4195,4195,4195,0
|
|
20230914,180000,1219367975,4195,4195,4195,4195,0
|
|
20230914,175900,1219367975,4195,4195,4195,4195,0
|
|
20230914,175800,1219367975,4195,4195,4195,4195,0
|
|
20230914,175700,1219367975,4195,4195,4195,4195,0
|
|
20230914,175600,1219367975,4195,4195,4195,4195,0
|
|
20230914,175500,1219367975,4195,4195,4195,4195,0
|
|
20230914,175400,1219367975,4195,4195,4195,4195,0
|
|
20230914,175300,1219367975,4195,4195,4195,4195,0
|
|
20230914,175200,1219367975,4195,4195,4195,4195,0
|
|
20230914,175100,1219367975,4195,4195,4195,4195,0
|
|
20230914,175000,1219367975,4195,4195,4195,4195,0
|
|
20230914,174900,1219367975,4195,4195,4195,4195,0
|
|
20230914,174800,1219367975,4195,4195,4195,4195,0
|
|
20230914,174700,1219367975,4195,4195,4195,4195,0
|
|
20230914,174600,1219367975,4195,4195,4195,4195,0
|
|
20230914,174500,1219367975,4195,4195,4195,4195,0
|
|
20230914,174400,1219367975,4195,4195,4195,4195,0
|
|
20230914,174300,1219367975,4195,4195,4195,4195,0
|
|
20230914,174200,1219367975,4195,4195,4195,4195,0
|
|
20230914,174100,1219367975,4195,4195,4195,4195,0
|
|
20230914,174000,1219367975,4195,4195,4195,4195,0
|
|
20230914,173900,1219367975,4195,4195,4195,4195,0
|
|
20230914,173800,1219367975,4195,4195,4195,4195,0
|
|
20230914,173700,1219367975,4195,4195,4195,4195,13649
|
|
20230914,173600,1219367975,4195,4195,4195,4195,0
|
|
20230914,173500,1219367975,4195,4195,4195,4195,0
|
|
20230914,173400,1219367975,4195,4195,4195,4195,0
|
|
20230914,173300,1219367975,4195,4195,4195,4195,0
|
|
20230914,173200,1219367975,4195,4195,4195,4195,0
|
|
20230914,173100,1219367975,4195,4195,4195,4195,0
|
|
20230914,173000,1219367975,4195,4195,4195,4195,0
|
|
20230914,172900,1219367975,4195,4195,4195,4195,0
|
|
20230914,172800,1219367975,4195,4195,4195,4195,0
|
|
20230914,172700,1219367975,4195,4195,4195,4195,0
|
|
20230914,172600,1219367975,4195,4195,4195,4195,0
|
|
20230914,172500,1219367975,4195,4195,4195,4195,0
|
|
20230914,172400,1219367975,4195,4195,4195,4195,0
|
|
20230914,172300,1219367975,4195,4195,4195,4195,0
|
|
20230914,172200,1219367975,4195,4195,4195,4195,0
|
|
20230914,172100,1219367975,4195,4195,4195,4195,0
|
|
20230914,172000,1219367975,4195,4195,4195,4195,0
|
|
20230914,171900,1219367975,4195,4195,4195,4195,0
|
|
20230914,171800,1219367975,4195,4195,4195,4195,0
|
|
20230914,171700,1219367975,4195,4195,4195,4195,0
|
|
20230914,171600,1219367975,4195,4195,4195,4195,0
|
|
20230914,171500,1219367975,4195,4195,4195,4195,0
|
|
20230914,171400,1219367975,4195,4195,4195,4195,0
|
|
20230914,171300,1219367975,4195,4195,4195,4195,0
|
|
20230914,171200,1219367975,4195,4195,4195,4195,0
|
|
20230914,171100,1219367975,4195,4195,4195,4195,0
|
|
20230914,171000,1219367975,4195,4195,4195,4195,0
|
|
20230914,170900,1219367975,4195,4195,4195,4195,0
|
|
20230914,170800,1219367975,4195,4195,4195,4195,0
|
|
20230914,170700,1219367975,4195,4195,4195,4195,13649
|
|
20230914,170600,1219367975,4195,4195,4195,4195,0
|
|
20230914,170500,1219367975,4195,4195,4195,4195,0
|
|
20230914,170400,1219367975,4195,4195,4195,4195,0
|
|
20230914,170300,1219367975,4195,4195,4195,4195,0
|
|
20230914,170200,1219367975,4195,4195,4195,4195,0
|
|
20230914,170100,1219367975,4195,4195,4195,4195,0
|
|
20230914,170000,1219367975,4195,4195,4195,4195,0
|
|
20230914,165900,1219367975,4195,4195,4195,4195,0
|
|
20230914,165800,1219367975,4195,4195,4195,4195,0
|
|
20230914,165700,1219367975,4195,4195,4195,4195,0
|
|
20230914,165600,1219367975,4195,4195,4195,4195,0
|
|
20230914,165500,1219367975,4195,4195,4195,4195,0
|
|
20230914,165400,1219367975,4195,4195,4195,4195,0
|
|
20230914,165300,1219367975,4195,4195,4195,4195,0
|
|
20230914,165200,1219367975,4195,4195,4195,4195,0
|
|
20230914,165100,1219367975,4195,4195,4195,4195,0
|
|
20230914,165000,1219367975,4195,4195,4195,4195,0
|
|
20230914,164900,1219367975,4195,4195,4195,4195,0
|
|
20230914,164800,1219367975,4195,4195,4195,4195,0
|
|
20230914,164700,1219367975,4195,4195,4195,4195,0
|
|
20230914,164600,1219367975,4195,4195,4195,4195,0
|
|
20230914,164500,1219367975,4195,4195,4195,4195,0
|
|
20230914,164400,1219367975,4195,4195,4195,4195,0
|
|
20230914,164300,1219367975,4195,4195,4195,4195,0
|
|
20230914,164200,1219367975,4195,4195,4195,4195,0
|
|
20230914,164100,1219367975,4195,4195,4195,4195,0
|
|
20230914,164000,1219367975,4195,4195,4195,4195,0
|
|
20230914,163900,1219367975,4195,4195,4195,4195,0
|
|
20230914,163800,1219367975,4195,4195,4195,4195,0
|
|
20230914,163700,1219367975,4195,4195,4195,4195,13649
|
|
20230914,163600,1219367975,4195,4195,4195,4195,0
|
|
20230914,163500,1219367975,4195,4195,4195,4195,0
|
|
20230914,163400,1219367975,4195,4195,4195,4195,0
|
|
20230914,163300,1219367975,4195,4195,4195,4195,0
|
|
20230914,163200,1219367975,4195,4195,4195,4195,0
|
|
20230914,163100,1219367975,4195,4195,4195,4195,0
|
|
20230914,163000,1219367975,4195,4195,4195,4195,0
|
|
20230914,162900,1219367975,4195,4195,4195,4195,0
|
|
20230914,162800,1219367975,4195,4195,4195,4195,0
|
|
20230914,162700,1219367975,4195,4195,4195,4195,0
|
|
20230914,162600,1219367975,4195,4195,4195,4195,0
|
|
20230914,162500,1219367975,4195,4195,4195,4195,0
|
|
20230914,162400,1219367975,4195,4195,4195,4195,0
|
|
20230914,162300,1219367975,4195,4195,4195,4195,0
|
|
20230914,162200,1219367975,4195,4195,4195,4195,0
|
|
20230914,162100,1219367975,4195,4195,4195,4195,0
|
|
20230914,162000,1219367975,4195,4195,4195,4195,0
|
|
20230914,161900,1219367975,4195,4195,4195,4195,0
|
|
20230914,161800,1219367975,4195,4195,4195,4195,0
|
|
20230914,161700,1219367975,4195,4195,4195,4195,0
|
|
20230914,161600,1219367975,4195,4195,4195,4195,0
|
|
20230914,161500,1219367975,4195,4195,4195,4195,0
|
|
20230914,161400,1219367975,4195,4195,4195,4195,0
|
|
20230914,161300,1219367975,4195,4195,4195,4195,0
|
|
20230914,161200,1219367975,4195,4195,4195,4195,0
|
|
20230914,161100,1219367975,4195,4195,4195,4195,0
|
|
20230914,161000,1219367975,4195,4195,4195,4195,0
|
|
20230914,160900,1219367975,4195,4195,4195,4195,0
|
|
20230914,160800,1219367975,4195,4195,4195,4195,0
|
|
20230914,160700,1219367975,4195,4195,4195,4195,13649
|
|
20230914,160600,1219367975,4195,4195,4195,4195,0
|
|
20230914,160500,1219367975,4195,4195,4195,4195,0
|
|
20230914,160400,1219367975,4195,4195,4195,4195,0
|
|
20230914,160300,1219367975,4195,4195,4195,4195,0
|
|
20230914,160200,1219367975,4195,4195,4195,4195,0
|
|
20230914,160100,1219367975,4195,4195,4195,4195,0
|
|
20230914,160000,1219367975,4195,4195,4195,4195,0
|
|
20230914,155900,1219367975,4195,4195,4195,4195,0
|
|
20230914,155800,1219367975,4195,4195,4195,4195,0
|
|
20230914,155700,1219367975,4195,4195,4195,4195,0
|
|
20230914,155600,1219367975,4195,4195,4195,4195,0
|
|
20230914,155500,1219367975,4195,4195,4195,4195,0
|
|
20230914,155400,1219367975,4195,4195,4195,4195,0
|
|
20230914,155300,1219367975,4195,4195,4195,4195,0
|
|
20230914,155200,1219367975,4195,4195,4195,4195,0
|
|
20230914,155100,1219367975,4195,4195,4195,4195,0
|
|
20230914,155000,1219367975,4195,4195,4195,4195,0
|
|
20230914,154900,1219367975,4195,4195,4195,4195,0
|
|
20230914,154800,1219367975,4195,4195,4195,4195,0
|
|
20230914,154700,1219367975,4195,4195,4195,4195,0
|
|
20230914,154600,1219367975,4195,4195,4195,4195,0
|
|
20230914,154500,1219367975,4195,4195,4195,4195,0
|
|
20230914,154400,1219367975,4195,4195,4195,4195,0
|
|
20230914,154300,1219367975,4195,4195,4195,4195,0
|
|
20230914,154200,1219367975,4195,4195,4195,4195,0
|
|
20230914,154100,1219367975,4195,4195,4195,4195,0
|
|
20230914,154000,1219367975,4195,4195,4195,4195,0
|
|
20230914,153900,1219367975,4195,4195,4195,4195,0
|
|
20230914,153800,1219367975,4195,4195,4195,4195,0
|
|
20230914,153700,1219367975,4195,4195,4195,4195,13649
|
|
20230914,153600,1219367975,4195,4195,4195,4195,0
|
|
20230914,153500,1219367975,4195,4195,4195,4195,0
|
|
20230914,153400,1219367975,4195,4195,4195,4195,0
|
|
20230914,153300,1219367975,4195,4195,4195,4195,0
|
|
20230914,153200,1219367975,4195,4195,4195,4195,0
|
|
20230914,153100,1219367975,4195,4195,4195,4195,0
|
|
20230914,153000,1219367975,4195,4195,4195,4195,13649
|
|
20230914,152900,1162110420,4245,4245,4245,4245,0
|
|
20230914,152800,1162110420,4245,4245,4245,4245,0
|
|
20230914,152700,1162110420,4245,4245,4245,4245,0
|
|
20230914,152600,1162110420,4245,4245,4245,4245,0
|
|
20230914,152500,1162110420,4245,4245,4245,4245,0
|
|
20230914,152400,1162110420,4245,4245,4245,4245,0
|
|
20230914,152300,1162110420,4245,4245,4245,4245,0
|
|
20230914,152200,1162110420,4245,4245,4245,4245,0
|
|
20230914,152100,1162110420,4245,4245,4245,4245,0
|
|
20230914,152000,1162110420,4245,4245,4245,4245,0
|
|
20230914,151900,1162110420,4245,4210,4245,4195,4536
|
|
20230914,151800,1142974625,4200,4215,4215,4200,1248
|
|
20230914,151700,1137723915,4220,4220,4220,4210,525
|
|
20230914,151600,1135513490,4205,4210,4220,4205,1715
|
|
20230914,151500,1128300540,4200,4215,4220,4200,1836
|
|
20230914,151400,1120570185,4210,4220,4220,4205,245
|
|
20230914,151300,1119538950,4215,4220,4220,4215,522
|
|
20230914,151200,1117338610,4220,4210,4220,4210,101
|
|
20230914,151100,1116913085,4215,4210,4215,4210,290
|
|
20230914,151000,1115691490,4210,4215,4220,4185,4457
|
|
20230914,150900,1096977690,4215,4220,4225,4215,348
|
|
20230914,150800,1095508625,4220,4215,4225,4195,956
|
|
20230914,150700,1091475225,4215,4200,4220,4190,1052
|
|
20230914,150600,1087061130,4190,4210,4215,4190,7500
|
|
20230914,150500,1055540945,4210,4220,4235,4210,1052
|
|
20230914,150400,1051092060,4205,4200,4245,4190,3378
|
|
20230914,150300,1036846990,4200,4205,4205,4190,1721
|
|
20230914,150200,1029628460,4210,4200,4210,4200,234
|
|
20230914,150100,1028643975,4215,4225,4225,4200,11339
|
|
20230914,150000,980978255,4225,4220,4225,4220,32
|
|
20230914,145900,980843130,4225,4225,4225,4225,71
|
|
20230914,145800,980543155,4225,4225,4225,4220,69
|
|
20230914,145700,980251895,4225,4225,4225,4225,450
|
|
20230914,145600,978350645,4225,4215,4225,4215,344
|
|
20230914,145500,976899685,4200,4250,4250,4200,23030
|
|
20230914,145400,879777965,4240,4250,4250,4240,175
|
|
20230914,145300,879035095,4250,4250,4250,4250,64
|
|
20230914,145200,878763095,4250,4245,4250,4245,54
|
|
20230914,145100,878533745,4245,4240,4250,4240,348
|
|
20230914,145000,877056300,4245,4240,4245,4240,53
|
|
20230914,144900,876831520,4245,4245,4245,4245,11
|
|
20230914,144800,876784825,4240,4240,4240,4240,2
|
|
20230914,144700,876776345,4230,4245,4250,4230,9017
|
|
20230914,144600,838584690,4245,4260,4260,4245,1068
|
|
20230914,144500,834050030,4260,4250,4260,4245,520
|
|
20230914,144400,831842195,4245,4255,4255,4245,1500
|
|
20230914,144300,825471735,4255,4265,4265,4255,503
|
|
20230914,144200,823329855,4265,4260,4265,4260,104
|
|
20230914,144100,822886500,4265,4265,4265,4265,370
|
|
20230914,144000,821308450,4265,4265,4265,4260,126
|
|
20230914,143900,820771250,4265,4265,4265,4265,35
|
|
20230914,143800,820621975,4260,4255,4260,4255,458
|
|
20230914,143700,818671125,4260,4260,4260,4260,13
|
|
20230914,143600,818615745,4260,4260,4260,4260,150
|
|
20230914,143500,817976745,4260,4255,4260,4255,32
|
|
20230914,143400,817840580,4245,4255,4255,4245,117
|
|
20230914,143300,817343710,4250,4250,4250,4245,97
|
|
20230914,143200,816931845,4245,4250,4265,4245,411
|
|
20230914,143100,815186265,4245,4245,4245,4245,182
|
|
20230914,143000,814413675,4245,4245,4245,4235,1036
|
|
20230914,142900,810022145,4235,4245,4245,4235,2008
|
|
20230914,142800,801508655,4245,4260,4260,4245,2018
|
|
20230914,142700,792941500,4255,4255,4255,4255,234
|
|
20230914,142600,791945830,4255,4255,4255,4255,831
|
|
20230914,142500,788409925,4250,4255,4255,4250,577
|
|
20230914,142400,785957590,4250,4250,4255,4250,1050
|
|
20230914,142300,781495040,4250,4250,4255,4250,595
|
|
20230914,142200,778964655,4250,4265,4265,4250,4886
|
|
20230914,142100,758181465,4265,4265,4265,4265,130
|
|
20230914,142000,757627015,4265,4260,4265,4260,45
|
|
20230914,141900,757435310,4260,4260,4260,4260,0
|
|
20230914,141800,757435310,4260,4260,4260,4260,40
|
|
20230914,141700,757264910,4260,4260,4260,4260,0
|
|
20230914,141600,757264910,4260,4265,4265,4260,1014
|
|
20230914,141500,752945255,4265,4270,4270,4265,2
|
|
20230914,141400,752936720,4270,4255,4270,4255,150
|
|
20230914,141300,752297460,4255,4265,4265,4255,37
|
|
20230914,141200,752139710,4260,4260,4260,4260,40
|
|
20230914,141100,751969310,4265,4260,4265,4260,12
|
|
20230914,141000,751918180,4260,4250,4260,4250,354
|
|
20230914,140900,750413140,4250,4260,4260,4250,838
|
|
20230914,140800,746851590,4250,4265,4265,4250,5131
|
|
20230914,140700,725024120,4265,4270,4270,4265,6
|
|
20230914,140600,724998515,4270,4265,4270,4265,44
|
|
20230914,140500,724810835,4265,4265,4265,4265,15
|
|
20230914,140400,724746860,4265,4270,4270,4265,54
|
|
20230914,140300,724516535,4270,4270,4270,4270,1
|
|
20230914,140200,724512265,4265,4265,4265,4265,60
|
|
20230914,140100,724256365,4265,4265,4265,4265,118
|
|
20230914,140000,723753095,4265,4265,4265,4265,40
|
|
20230914,135900,723582495,4265,4265,4265,4265,23
|
|
20230914,135800,723484400,4265,4265,4265,4265,334
|
|
20230914,135700,722059890,4270,4270,4270,4270,0
|
|
20230914,135600,722059890,4270,4265,4270,4265,85
|
|
20230914,135500,721697165,4265,4265,4265,4265,0
|
|
20230914,135400,721697165,4265,4265,4265,4260,99
|
|
20230914,135300,721275130,4265,4265,4265,4265,100
|
|
20230914,135200,720848630,4260,4270,4270,4260,18
|
|
20230914,135100,720771820,4270,4270,4270,4270,0
|
|
20230914,135000,720771820,4270,4270,4270,4270,217
|
|
20230914,134900,719845230,4270,4270,4270,4270,100
|
|
20230914,134800,719418230,4270,4265,4270,4265,218
|
|
20230914,134700,718488360,4260,4265,4265,4260,1500
|
|
20230914,134600,712094040,4265,4265,4265,4265,33
|
|
20230914,134500,711953295,4265,4265,4265,4265,0
|
|
20230914,134400,711953295,4265,4265,4265,4265,46
|
|
20230914,134300,711757105,4265,4265,4265,4265,0
|
|
20230914,134200,711757105,4265,4265,4270,4265,115
|
|
20230914,134100,711266380,4270,4270,4270,4270,0
|
|
20230914,134000,711266380,4270,4265,4270,4260,821
|
|
20230914,133900,707761420,4265,4265,4265,4265,6
|
|
20230914,133800,707735830,4260,4260,4260,4260,48
|
|
20230914,133700,707531350,4265,4265,4265,4265,100
|
|
20230914,133600,707104850,4260,4270,4270,4260,170
|
|
20230914,133500,706380580,4265,4270,4270,4265,2
|
|
20230914,133400,706372045,4265,4265,4265,4260,544
|
|
20230914,133300,704054560,4265,4265,4265,4265,1
|
|
20230914,133200,704050295,4265,4260,4265,4260,1112
|
|
20230914,133100,699313170,4260,4260,4260,4255,65
|
|
20230914,133000,699036285,4260,4255,4260,4250,614
|
|
20230914,132900,696426100,4250,4250,4250,4250,0
|
|
20230914,132800,696426100,4250,4250,4250,4250,236
|
|
20230914,132700,695423100,4250,4250,4250,4250,90
|
|
20230914,132600,695040600,4250,4260,4260,4250,1516
|
|
20230914,132500,688597590,4270,4270,4270,4270,3
|
|
20230914,132400,688584780,4270,4250,4270,4250,509
|
|
20230914,132300,686416070,4255,4255,4255,4255,1
|
|
20230914,132200,686411815,4255,4255,4255,4250,170
|
|
20230914,132100,685689185,4255,4260,4260,4255,1412
|
|
20230914,132000,679678460,4260,4260,4260,4260,163
|
|
20230914,131900,678984080,4265,4265,4265,4265,3
|
|
20230914,131800,678971285,4265,4265,4270,4265,1292
|
|
20230914,131700,673460825,4265,4265,4265,4265,1
|
|
20230914,131600,673456560,4265,4265,4265,4265,37
|
|
20230914,131500,673298755,4265,4265,4265,4265,3
|
|
20230914,131400,673285960,4265,4265,4265,4265,45
|
|
20230914,131300,673094035,4265,4265,4265,4265,796
|
|
20230914,131200,669699095,4260,4260,4260,4260,51
|
|
20230914,131100,669481835,4260,4260,4260,4260,217
|
|
20230914,131000,668557415,4255,4255,4255,4255,33
|
|
20230914,130900,668417000,4255,4255,4255,4255,19
|
|
20230914,130800,668336155,4255,4255,4255,4255,73
|
|
20230914,130700,668025540,4255,4255,4255,4255,0
|
|
20230914,130600,668025540,4255,4260,4260,4255,60
|
|
20230914,130500,667770215,4255,4255,4255,4255,0
|
|
20230914,130400,667770215,4255,4255,4255,4255,57
|
|
20230914,130300,667527680,4255,4255,4255,4255,134
|
|
20230914,130200,666957510,4250,4250,4250,4250,10
|
|
20230914,130100,666915010,4250,4255,4260,4250,74
|
|
20230914,130000,666600145,4255,4250,4255,4250,656
|
|
20230914,125900,663811145,4250,4255,4255,4250,53
|
|
20230914,125800,663585890,4255,4265,4265,4245,1181
|
|
20230914,125700,658566590,4250,4260,4260,4250,5003
|
|
20230914,125600,637277235,4260,4260,4260,4260,66
|
|
20230914,125500,636996075,4260,4265,4265,4260,288
|
|
20230914,125400,635769180,4265,4265,4265,4265,269
|
|
20230914,125300,634621895,4265,4265,4265,4260,155
|
|
20230914,125200,633960870,4260,4265,4265,4260,69
|
|
20230914,125100,633666815,4265,4265,4265,4265,1
|
|
20230914,125000,633662550,4265,4265,4265,4260,205
|
|
20230914,124900,632788315,4270,4275,4275,4265,1254
|
|
20230914,124800,627438810,4275,4275,4275,4275,117
|
|
20230914,124700,626938635,4275,4275,4275,4275,50
|
|
20230914,124600,626724885,4275,4270,4275,4270,271
|
|
20230914,124500,625566565,4270,4270,4270,4270,111
|
|
20230914,124400,625092595,4275,4275,4275,4275,219
|
|
20230914,124300,624156370,4280,4280,4280,4280,305
|
|
20230914,124200,622850970,4280,4280,4280,4280,101
|
|
20230914,124100,622418690,4280,4280,4280,4280,0
|
|
20230914,124000,622418690,4280,4285,4285,4280,129
|
|
20230914,123900,621866555,4285,4285,4285,4285,1
|
|
20230914,123800,621862270,4285,4290,4295,4285,133
|
|
20230914,123700,621291200,4290,4290,4290,4290,286
|
|
20230914,123600,620064260,4295,4295,4295,4295,0
|
|
20230914,123500,620064260,4295,4275,4295,4275,100
|
|
20230914,123400,619635515,4275,4280,4280,4275,41
|
|
20230914,123300,619460225,4280,4275,4280,4275,199
|
|
20230914,123200,618609000,4270,4270,4275,4270,85
|
|
20230914,123100,618246025,4270,4270,4270,4270,85
|
|
20230914,123000,617883075,4270,4270,4270,4270,40
|
|
20230914,122900,617712275,4265,4270,4270,4265,2081
|
|
20230914,122800,608836235,4275,4275,4275,4275,4
|
|
20230914,122700,608819135,4275,4270,4275,4270,598
|
|
20230914,122600,606262740,4275,4270,4275,4270,62
|
|
20230914,122500,605997930,4270,4270,4270,4270,201
|
|
20230914,122400,605139660,4270,4270,4275,4270,100
|
|
20230914,122300,604712650,4275,4270,4275,4270,4
|
|
20230914,122200,604695565,4270,4270,4275,4270,199
|
|
20230914,122100,603845830,4270,4270,4270,4270,1045
|
|
20230914,122000,599383680,4275,4275,4275,4275,119
|
|
20230914,121900,598874955,4275,4275,4275,4275,60
|
|
20230914,121800,598618455,4275,4275,4275,4275,56
|
|
20230914,121700,598379055,4275,4280,4280,4275,2015
|
|
20230914,121600,589763650,4280,4280,4280,4280,51
|
|
20230914,121500,589545370,4280,4285,4285,4280,14
|
|
20230914,121400,589485445,4280,4280,4280,4280,44
|
|
20230914,121300,589297125,4280,4280,4280,4280,56
|
|
20230914,121200,589057445,4280,4280,4280,4280,85
|
|
20230914,121100,588693645,4280,4280,4280,4280,95
|
|
20230914,121000,588287045,4280,4280,4280,4280,988
|
|
20230914,120900,584058405,4280,4280,4280,4280,375
|
|
20230914,120800,582453405,4280,4280,4280,4280,44
|
|
20230914,120700,582265085,4280,4280,4280,4280,24
|
|
20230914,120600,582162365,4280,4280,4280,4280,53
|
|
20230914,120500,581935525,4285,4285,4285,4285,41
|
|
20230914,120400,581759840,4280,4285,4285,4280,44
|
|
20230914,120300,581571495,4280,4280,4280,4280,48
|
|
20230914,120200,581366055,4285,4285,4285,4285,33
|
|
20230914,120100,581224650,4285,4285,4285,4285,562
|
|
20230914,120000,578816480,4285,4285,4285,4285,83
|
|
20230914,115900,578460825,4285,4285,4285,4285,0
|
|
20230914,115800,578460825,4285,4285,4285,4285,139
|
|
20230914,115700,577865210,4285,4285,4285,4285,41
|
|
20230914,115600,577689525,4285,4285,4285,4285,69
|
|
20230914,115500,577393860,4280,4280,4280,4280,41
|
|
20230914,115400,577218380,4280,4285,4285,4280,90
|
|
20230914,115300,576832930,4285,4285,4285,4280,34
|
|
20230914,115200,576687305,4285,4285,4285,4285,35
|
|
20230914,115100,576537330,4285,4285,4285,4280,275
|
|
20230914,115000,575359245,4280,4285,4285,4280,17
|
|
20230914,114900,575286480,4280,4280,4285,4280,264
|
|
20230914,114800,574156450,4280,4280,4280,4280,61
|
|
20230914,114700,573895370,4280,4285,4285,4280,511
|
|
20230914,114600,571707000,4285,4290,4290,4285,1533
|
|
20230914,114500,565134945,4290,4290,4290,4290,0
|
|
20230914,114400,565134945,4290,4295,4295,4290,166
|
|
20230914,114300,564422305,4290,4295,4295,4290,188
|
|
20230914,114200,563614860,4290,4290,4290,4290,51
|
|
20230914,114100,563396070,4290,4290,4290,4290,0
|
|
20230914,114000,563396070,4290,4295,4295,4290,57
|
|
20230914,113900,563151525,4295,4295,4295,4295,84
|
|
20230914,113800,562790745,4290,4295,4295,4290,58
|
|
20230914,113700,562541920,4295,4295,4295,4295,54
|
|
20230914,113600,562309990,4295,4295,4295,4295,10
|
|
20230914,113500,562267040,4295,4305,4305,4295,473
|
|
20230914,113400,560234275,4305,4310,4310,4305,1013
|
|
20230914,113300,555868680,4310,4310,4310,4310,156
|
|
20230914,113200,555196320,4310,4310,4310,4310,250
|
|
20230914,113100,554118820,4310,4310,4310,4310,12
|
|
20230914,113000,554067100,4310,4315,4315,4310,1041
|
|
20230914,112900,549575385,4315,4310,4315,4310,653
|
|
20230914,112800,546757960,4310,4310,4310,4310,250
|
|
20230914,112700,545680460,4310,4315,4315,4310,457
|
|
20230914,112600,543709525,4315,4315,4315,4315,444
|
|
20230914,112500,541793665,4315,4315,4315,4315,1533
|
|
20230914,112400,535178770,4315,4315,4315,4315,71
|
|
20230914,112300,534872405,4315,4320,4320,4310,237
|
|
20230914,112200,533850360,4310,4325,4325,4310,575
|
|
20230914,112100,531369270,4325,4320,4330,4320,194
|
|
20230914,112000,530530550,4320,4325,4330,4320,444
|
|
20230914,111900,528611250,4325,4315,4325,4315,748
|
|
20230914,111800,525379610,4310,4315,4315,4310,101
|
|
20230914,111700,524943995,4315,4305,4315,4305,778
|
|
20230914,111600,521588110,4305,4305,4305,4305,111
|
|
20230914,111500,521110255,4305,4310,4310,4305,8
|
|
20230914,111400,521075790,4295,4305,4315,4295,5899
|
|
20230914,111300,495684095,4305,4295,4305,4295,1956
|
|
20230914,111200,487274120,4290,4290,4290,4290,86
|
|
20230914,111100,486905180,4290,4290,4290,4290,188
|
|
20230914,111000,486098660,4285,4285,4285,4285,198
|
|
20230914,110900,485250230,4285,4280,4285,4280,231
|
|
20230914,110800,484260625,4285,4285,4285,4285,7
|
|
20230914,110700,484230630,4285,4280,4285,4280,90
|
|
20230914,110600,483845180,4280,4280,4280,4280,127
|
|
20230914,110500,483301620,4280,4280,4280,4280,3
|
|
20230914,110400,483288780,4280,4280,4285,4280,55
|
|
20230914,110300,483053350,4280,4280,4280,4280,394
|
|
20230914,110200,481367030,4275,4275,4275,4275,16
|
|
20230914,110100,481298630,4280,4280,4280,4275,78
|
|
20230914,110000,480965050,4280,4280,4280,4280,0
|
|
20230914,105900,480965050,4280,4285,4285,4280,1507
|
|
20230914,105800,474508285,4285,4285,4285,4280,228
|
|
20230914,105700,473531475,4285,4285,4285,4285,271
|
|
20230914,105600,472370240,4280,4280,4280,4280,0
|
|
20230914,105500,472370240,4280,4280,4280,4280,67
|
|
20230914,105400,472083480,4280,4285,4285,4280,4
|
|
20230914,105300,472066355,4290,4290,4290,4290,25
|
|
20230914,105200,471959105,4295,4280,4295,4280,739
|
|
20230914,105100,468790245,4280,4275,4280,4275,280
|
|
20230914,105000,467592840,4275,4275,4280,4275,287
|
|
20230914,104900,466365900,4275,4275,4275,4265,66
|
|
20230914,104800,466084025,4275,4265,4275,4265,57
|
|
20230914,104700,465840890,4265,4275,4275,4265,822
|
|
20230914,104600,462332990,4275,4275,4275,4270,456
|
|
20230914,104500,460383600,4275,4270,4275,4270,309
|
|
20230914,104400,459062970,4270,4270,4270,4270,65
|
|
20230914,104300,458785420,4270,4270,4270,4270,257
|
|
20230914,104200,457688030,4270,4270,4275,4270,52
|
|
20230914,104100,457465865,4270,4265,4270,4265,289
|
|
20230914,104000,456232030,4265,4265,4265,4265,67
|
|
20230914,103900,455946275,4265,4270,4270,4265,334
|
|
20230914,103800,454520310,4270,4265,4270,4265,18
|
|
20230914,103700,454443465,4265,4270,4270,4265,114
|
|
20230914,103600,453956905,4270,4270,4270,4270,102
|
|
20230914,103500,453521365,4270,4270,4270,4260,761
|
|
20230914,103400,450276900,4260,4265,4270,4260,1235
|
|
20230914,103300,445014750,4265,4255,4270,4255,219
|
|
20230914,103200,444081365,4265,4265,4265,4265,25
|
|
20230914,103100,443974740,4265,4265,4265,4255,1497
|
|
20230914,103000,437600800,4265,4260,4265,4260,40
|
|
20230914,102900,437430395,4265,4260,4265,4260,82
|
|
20230914,102800,437081070,4260,4260,4260,4260,28
|
|
20230914,102700,436961790,4260,4265,4265,4260,92
|
|
20230914,102600,436569705,4270,4265,4270,4265,6
|
|
20230914,102500,436544090,4265,4265,4270,4260,262
|
|
20230914,102400,435427660,4265,4270,4270,4260,96
|
|
20230914,102300,435018350,4270,4265,4270,4265,289
|
|
20230914,102200,433784570,4270,4270,4270,4260,1224
|
|
20230914,102100,428558675,4270,4270,4270,4260,604
|
|
20230914,102000,425983205,4260,4265,4270,4260,341
|
|
20230914,101900,424529130,4260,4250,4260,4250,7295
|
|
20230914,101800,393522060,4250,4245,4250,4245,5717
|
|
20230914,101700,369225135,4245,4240,4250,4240,5160
|
|
20230914,101600,347297180,4245,4250,4250,4245,7687
|
|
20230914,101500,314630290,4245,4255,4255,4245,9912
|
|
20230914,101400,272504360,4255,4260,4260,4255,2059
|
|
20230914,101300,263735440,4260,4270,4270,4260,545
|
|
20230914,101200,261412050,4265,4260,4265,4260,83
|
|
20230914,101100,261058330,4260,4270,4270,4260,1650
|
|
20230914,101000,254024315,4270,4275,4290,4265,2768
|
|
20230914,100900,242209945,4275,4280,4280,4275,939
|
|
20230914,100800,238194355,4280,4280,4280,4280,60
|
|
20230914,100700,237937555,4280,4285,4285,4275,999
|
|
20230914,100600,233658190,4285,4280,4285,4275,662
|
|
20230914,100500,230827535,4275,4290,4290,4275,2730
|
|
20230914,100400,219126175,4295,4310,4310,4295,3407
|
|
20230914,100300,204475225,4310,4305,4310,4305,591
|
|
20230914,100200,201929175,4315,4310,4315,4310,338
|
|
20230914,100100,200472385,4315,4315,4315,4310,188
|
|
20230914,100000,199661560,4315,4320,4320,4315,282
|
|
20230914,095900,198444560,4320,4320,4320,4320,16
|
|
20230914,095800,198375440,4330,4335,4335,4320,294
|
|
20230914,095700,197105290,4340,4320,4340,4315,1092
|
|
20230914,095600,192368780,4335,4325,4340,4325,2142
|
|
20230914,095500,183073360,4330,4340,4345,4330,1744
|
|
20230914,095400,175502360,4340,4335,4340,4335,119
|
|
20230914,095300,174986130,4335,4335,4335,4335,24
|
|
20230914,095200,174882090,4335,4335,4335,4335,9
|
|
20230914,095100,174843075,4335,4305,4335,4305,163
|
|
20230914,095000,174137925,4330,4320,4330,4305,48
|
|
20230914,094900,173931215,4305,4310,4310,4305,318
|
|
20230914,094800,172561955,4310,4330,4330,4310,33
|
|
20230914,094700,172419125,4305,4330,4330,4305,1284
|
|
20230914,094600,166889970,4335,4330,4335,4330,44
|
|
20230914,094500,166699360,4310,4305,4330,4305,947
|
|
20230914,094400,162600015,4305,4305,4305,4305,11
|
|
20230914,094300,162552660,4305,4305,4305,4305,31
|
|
20230914,094200,162419205,4305,4305,4305,4305,0
|
|
20230914,094100,162419205,4305,4305,4305,4305,28
|
|
20230914,094000,162298665,4305,4310,4310,4305,44
|
|
20230914,093900,162109235,4305,4315,4315,4300,4081
|
|
20230914,093800,144556165,4305,4305,4315,4300,787
|
|
20230914,093700,141168145,4305,4315,4315,4300,1532
|
|
20230914,093600,134572910,4315,4315,4315,4310,1930
|
|
20230914,093500,126249615,4315,4320,4330,4315,532
|
|
20230914,093400,123952035,4330,4330,4330,4320,27
|
|
20230914,093300,123835255,4330,4330,4330,4320,234
|
|
20230914,093200,122822065,4330,4335,4335,4320,164
|
|
20230914,093100,122113510,4335,4335,4335,4320,74
|
|
20230914,093000,121793275,4335,4335,4335,4335,53
|
|
20230914,092900,121563520,4335,4335,4335,4335,118
|
|
20230914,092800,121051990,4335,4335,4335,4335,19
|
|
20230914,092700,120969625,4335,4330,4335,4330,16
|
|
20230914,092600,120900340,4335,4335,4335,4335,1
|
|
20230914,092500,120896005,4335,4345,4345,4330,949
|
|
20230914,092400,116782030,4345,4330,4345,4330,346
|
|
20230914,092300,115279955,4330,4340,4340,4310,2285
|
|
20230914,092200,105403065,4340,4350,4350,4330,253
|
|
20230914,092100,104306735,4350,4350,4365,4340,2507
|
|
20230914,092000,93408185,4350,4335,4350,4330,696
|
|
20230914,091900,90388480,4335,4335,4335,4320,44
|
|
20230914,091800,90197980,4335,4310,4335,4305,1521
|
|
20230914,091700,83626040,4325,4325,4325,4325,26
|
|
20230914,091600,83513590,4325,4330,4335,4300,361
|
|
20230914,091500,81950265,4345,4345,4345,4300,2126
|
|
20230914,091400,72758175,4345,4340,4350,4340,406
|
|
20230914,091300,70994520,4345,4330,4345,4330,2651
|
|
20230914,091200,59511390,4330,4320,4340,4320,407
|
|
20230914,091100,57749390,4300,4300,4320,4300,131
|
|
20230914,091000,57186010,4300,4310,4310,4300,59
|
|
20230914,090900,56932210,4330,4310,4330,4310,270
|
|
20230914,090800,55766030,4310,4295,4310,4295,887
|
|
20230914,090700,51956335,4295,4310,4310,4295,132
|
|
20230914,090600,51388915,4310,4310,4310,4295,112
|
|
20230914,090500,50907800,4295,4305,4310,4295,1342
|
|
20230914,090400,45137575,4300,4330,4330,4300,1422
|
|
20230914,090300,39000145,4350,4330,4350,4315,729
|
|
20230914,090200,35834425,4315,4320,4335,4315,159
|
|
20230914,090100,35147300,4315,4340,4345,4315,1604
|
|
20230914,090000,28200645,4340,4300,4360,4300,6439
|