705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,204200,995385485,4400,4400,4400,4400,3102
|
|
20230918,204100,995385485,4400,4400,4400,4400,0
|
|
20230918,204000,995385485,4400,4400,4400,4400,0
|
|
20230918,203900,995385485,4400,4400,4400,4400,0
|
|
20230918,203800,995385485,4400,4400,4400,4400,0
|
|
20230918,203700,995385485,4400,4400,4400,4400,0
|
|
20230918,203600,995385485,4400,4400,4400,4400,0
|
|
20230918,203500,995385485,4400,4400,4400,4400,0
|
|
20230918,203400,995385485,4400,4400,4400,4400,0
|
|
20230918,203300,995385485,4400,4400,4400,4400,0
|
|
20230918,203200,995385485,4400,4400,4400,4400,0
|
|
20230918,203100,995385485,4400,4400,4400,4400,0
|
|
20230918,203000,995385485,4400,4400,4400,4400,0
|
|
20230918,202900,995385485,4400,4400,4400,4400,0
|
|
20230918,202800,995385485,4400,4400,4400,4400,0
|
|
20230918,202700,995385485,4400,4400,4400,4400,0
|
|
20230918,202600,995385485,4400,4400,4400,4400,0
|
|
20230918,202500,995385485,4400,4400,4400,4400,0
|
|
20230918,202400,995385485,4400,4400,4400,4400,0
|
|
20230918,202300,995385485,4400,4400,4400,4400,0
|
|
20230918,202200,995385485,4400,4400,4400,4400,0
|
|
20230918,202100,995385485,4400,4400,4400,4400,0
|
|
20230918,202000,995385485,4400,4400,4400,4400,0
|
|
20230918,201900,995385485,4400,4400,4400,4400,0
|
|
20230918,201800,995385485,4400,4400,4400,4400,0
|
|
20230918,201700,995385485,4400,4400,4400,4400,0
|
|
20230918,201600,995385485,4400,4400,4400,4400,0
|
|
20230918,201500,995385485,4400,4400,4400,4400,0
|
|
20230918,201400,995385485,4400,4400,4400,4400,0
|
|
20230918,201300,995385485,4400,4400,4400,4400,0
|
|
20230918,201200,995385485,4400,4400,4400,4400,3102
|
|
20230918,201100,995385485,4400,4400,4400,4400,0
|
|
20230918,201000,995385485,4400,4400,4400,4400,0
|
|
20230918,200900,995385485,4400,4400,4400,4400,0
|
|
20230918,200800,995385485,4400,4400,4400,4400,0
|
|
20230918,200700,995385485,4400,4400,4400,4400,0
|
|
20230918,200600,995385485,4400,4400,4400,4400,0
|
|
20230918,200500,995385485,4400,4400,4400,4400,0
|
|
20230918,200400,995385485,4400,4400,4400,4400,0
|
|
20230918,200300,995385485,4400,4400,4400,4400,0
|
|
20230918,200200,995385485,4400,4400,4400,4400,0
|
|
20230918,200100,995385485,4400,4400,4400,4400,0
|
|
20230918,200000,995385485,4400,4400,4400,4400,0
|
|
20230918,195900,995385485,4400,4400,4400,4400,0
|
|
20230918,195800,995385485,4400,4400,4400,4400,0
|
|
20230918,195700,995385485,4400,4400,4400,4400,0
|
|
20230918,195600,995385485,4400,4400,4400,4400,0
|
|
20230918,195500,995385485,4400,4400,4400,4400,0
|
|
20230918,195400,995385485,4400,4400,4400,4400,0
|
|
20230918,195300,995385485,4400,4400,4400,4400,0
|
|
20230918,195200,995385485,4400,4400,4400,4400,0
|
|
20230918,195100,995385485,4400,4400,4400,4400,0
|
|
20230918,195000,995385485,4400,4400,4400,4400,0
|
|
20230918,194900,995385485,4400,4400,4400,4400,0
|
|
20230918,194800,995385485,4400,4400,4400,4400,0
|
|
20230918,194700,995385485,4400,4400,4400,4400,0
|
|
20230918,194600,995385485,4400,4400,4400,4400,0
|
|
20230918,194500,995385485,4400,4400,4400,4400,0
|
|
20230918,194400,995385485,4400,4400,4400,4400,0
|
|
20230918,194300,995385485,4400,4400,4400,4400,0
|
|
20230918,194200,995385485,4400,4400,4400,4400,3102
|
|
20230918,194100,995385485,4400,4400,4400,4400,0
|
|
20230918,194000,995385485,4400,4400,4400,4400,0
|
|
20230918,193900,995385485,4400,4400,4400,4400,0
|
|
20230918,193800,995385485,4400,4400,4400,4400,0
|
|
20230918,193700,995385485,4400,4400,4400,4400,0
|
|
20230918,193600,995385485,4400,4400,4400,4400,0
|
|
20230918,193500,995385485,4400,4400,4400,4400,0
|
|
20230918,193400,995385485,4400,4400,4400,4400,0
|
|
20230918,193300,995385485,4400,4400,4400,4400,0
|
|
20230918,193200,995385485,4400,4400,4400,4400,0
|
|
20230918,193100,995385485,4400,4400,4400,4400,0
|
|
20230918,193000,995385485,4400,4400,4400,4400,0
|
|
20230918,192900,995385485,4400,4400,4400,4400,0
|
|
20230918,192800,995385485,4400,4400,4400,4400,0
|
|
20230918,192700,995385485,4400,4400,4400,4400,0
|
|
20230918,192600,995385485,4400,4400,4400,4400,0
|
|
20230918,192500,995385485,4400,4400,4400,4400,0
|
|
20230918,192400,995385485,4400,4400,4400,4400,0
|
|
20230918,192300,995385485,4400,4400,4400,4400,0
|
|
20230918,192200,995385485,4400,4400,4400,4400,0
|
|
20230918,192100,995385485,4400,4400,4400,4400,0
|
|
20230918,192000,995385485,4400,4400,4400,4400,0
|
|
20230918,191900,995385485,4400,4400,4400,4400,0
|
|
20230918,191800,995385485,4400,4400,4400,4400,0
|
|
20230918,191700,995385485,4400,4400,4400,4400,0
|
|
20230918,191600,995385485,4400,4400,4400,4400,0
|
|
20230918,191500,995385485,4400,4400,4400,4400,0
|
|
20230918,191400,995385485,4400,4400,4400,4400,0
|
|
20230918,191300,995385485,4400,4400,4400,4400,0
|
|
20230918,191200,995385485,4400,4400,4400,4400,3102
|
|
20230918,191100,995385485,4400,4400,4400,4400,0
|
|
20230918,191000,995385485,4400,4400,4400,4400,0
|
|
20230918,190900,995385485,4400,4400,4400,4400,0
|
|
20230918,190800,995385485,4400,4400,4400,4400,0
|
|
20230918,190700,995385485,4400,4400,4400,4400,0
|
|
20230918,190600,995385485,4400,4400,4400,4400,0
|
|
20230918,190500,995385485,4400,4400,4400,4400,0
|
|
20230918,190400,995385485,4400,4400,4400,4400,0
|
|
20230918,190300,995385485,4400,4400,4400,4400,0
|
|
20230918,190200,995385485,4400,4400,4400,4400,0
|
|
20230918,190100,995385485,4400,4400,4400,4400,0
|
|
20230918,190000,995385485,4400,4400,4400,4400,0
|
|
20230918,185900,995385485,4400,4400,4400,4400,0
|
|
20230918,185800,995385485,4400,4400,4400,4400,0
|
|
20230918,185700,995385485,4400,4400,4400,4400,0
|
|
20230918,185600,995385485,4400,4400,4400,4400,0
|
|
20230918,185500,995385485,4400,4400,4400,4400,0
|
|
20230918,185400,995385485,4400,4400,4400,4400,0
|
|
20230918,185300,995385485,4400,4400,4400,4400,0
|
|
20230918,185200,995385485,4400,4400,4400,4400,0
|
|
20230918,185100,995385485,4400,4400,4400,4400,0
|
|
20230918,185000,995385485,4400,4400,4400,4400,0
|
|
20230918,184900,995385485,4400,4400,4400,4400,0
|
|
20230918,184800,995385485,4400,4400,4400,4400,0
|
|
20230918,184700,995385485,4400,4400,4400,4400,0
|
|
20230918,184600,995385485,4400,4400,4400,4400,0
|
|
20230918,184500,995385485,4400,4400,4400,4400,0
|
|
20230918,184400,995385485,4400,4400,4400,4400,0
|
|
20230918,184300,995385485,4400,4400,4400,4400,0
|
|
20230918,184200,995385485,4400,4400,4400,4400,3102
|
|
20230918,184100,995385485,4400,4400,4400,4400,0
|
|
20230918,184000,995385485,4400,4400,4400,4400,0
|
|
20230918,183900,995385485,4400,4400,4400,4400,0
|
|
20230918,183800,995385485,4400,4400,4400,4400,0
|
|
20230918,183700,995385485,4400,4400,4400,4400,0
|
|
20230918,183600,995385485,4400,4400,4400,4400,0
|
|
20230918,183500,995385485,4400,4400,4400,4400,0
|
|
20230918,183400,995385485,4400,4400,4400,4400,0
|
|
20230918,183300,995385485,4400,4400,4400,4400,0
|
|
20230918,183200,995385485,4400,4400,4400,4400,0
|
|
20230918,183100,995385485,4400,4400,4400,4400,0
|
|
20230918,183000,995385485,4400,4400,4400,4400,0
|
|
20230918,182900,995385485,4400,4400,4400,4400,0
|
|
20230918,182800,995385485,4400,4400,4400,4400,0
|
|
20230918,182700,995385485,4400,4400,4400,4400,0
|
|
20230918,182600,995385485,4400,4400,4400,4400,0
|
|
20230918,182500,995385485,4400,4400,4400,4400,0
|
|
20230918,182400,995385485,4400,4400,4400,4400,0
|
|
20230918,182300,995385485,4400,4400,4400,4400,0
|
|
20230918,182200,995385485,4400,4400,4400,4400,0
|
|
20230918,182100,995385485,4400,4400,4400,4400,0
|
|
20230918,182000,995385485,4400,4400,4400,4400,0
|
|
20230918,181900,995385485,4400,4400,4400,4400,0
|
|
20230918,181800,995385485,4400,4400,4400,4400,0
|
|
20230918,181700,995385485,4400,4400,4400,4400,0
|
|
20230918,181600,995385485,4400,4400,4400,4400,0
|
|
20230918,181500,995385485,4400,4400,4400,4400,0
|
|
20230918,181400,995385485,4400,4400,4400,4400,0
|
|
20230918,181300,995385485,4400,4400,4400,4400,0
|
|
20230918,181200,995385485,4400,4400,4400,4400,3102
|
|
20230918,181100,995385485,4400,4400,4400,4400,0
|
|
20230918,181000,995385485,4400,4400,4400,4400,0
|
|
20230918,180900,995385485,4400,4400,4400,4400,0
|
|
20230918,180800,995385485,4400,4400,4400,4400,0
|
|
20230918,180700,995385485,4400,4400,4400,4400,0
|
|
20230918,180600,995385485,4400,4400,4400,4400,0
|
|
20230918,180500,995385485,4400,4400,4400,4400,0
|
|
20230918,180400,995385485,4400,4400,4400,4400,0
|
|
20230918,180300,995385485,4400,4400,4400,4400,0
|
|
20230918,180200,995385485,4400,4400,4400,4400,0
|
|
20230918,180100,995385485,4400,4400,4400,4400,0
|
|
20230918,180000,995385485,4400,4400,4400,4400,0
|
|
20230918,175900,995385485,4400,4400,4400,4400,0
|
|
20230918,175800,995385485,4400,4400,4400,4400,0
|
|
20230918,175700,995385485,4400,4400,4400,4400,0
|
|
20230918,175600,995385485,4400,4400,4400,4400,0
|
|
20230918,175500,995385485,4400,4400,4400,4400,0
|
|
20230918,175400,995385485,4400,4400,4400,4400,0
|
|
20230918,175300,995385485,4400,4400,4400,4400,0
|
|
20230918,175200,995385485,4400,4400,4400,4400,0
|
|
20230918,175100,995385485,4400,4400,4400,4400,0
|
|
20230918,175000,995385485,4400,4400,4400,4400,0
|
|
20230918,174900,995385485,4400,4400,4400,4400,0
|
|
20230918,174800,995385485,4400,4400,4400,4400,0
|
|
20230918,174700,995385485,4400,4400,4400,4400,0
|
|
20230918,174600,995385485,4400,4400,4400,4400,0
|
|
20230918,174500,995385485,4400,4400,4400,4400,0
|
|
20230918,174400,995385485,4400,4400,4400,4400,0
|
|
20230918,174300,995385485,4400,4400,4400,4400,0
|
|
20230918,174200,995385485,4400,4400,4400,4400,3102
|
|
20230918,174100,995385485,4400,4400,4400,4400,0
|
|
20230918,174000,995385485,4400,4400,4400,4400,0
|
|
20230918,173900,995385485,4400,4400,4400,4400,0
|
|
20230918,173800,995385485,4400,4400,4400,4400,0
|
|
20230918,173700,995385485,4400,4400,4400,4400,0
|
|
20230918,173600,995385485,4400,4400,4400,4400,0
|
|
20230918,173500,995385485,4400,4400,4400,4400,0
|
|
20230918,173400,995385485,4400,4400,4400,4400,0
|
|
20230918,173300,995385485,4400,4400,4400,4400,0
|
|
20230918,173200,995385485,4400,4400,4400,4400,0
|
|
20230918,173100,995385485,4400,4400,4400,4400,0
|
|
20230918,173000,995385485,4400,4400,4400,4400,0
|
|
20230918,172900,995385485,4400,4400,4400,4400,0
|
|
20230918,172800,995385485,4400,4400,4400,4400,0
|
|
20230918,172700,995385485,4400,4400,4400,4400,0
|
|
20230918,172600,995385485,4400,4400,4400,4400,0
|
|
20230918,172500,995385485,4400,4400,4400,4400,0
|
|
20230918,172400,995385485,4400,4400,4400,4400,0
|
|
20230918,172300,995385485,4400,4400,4400,4400,0
|
|
20230918,172200,995385485,4400,4400,4400,4400,0
|
|
20230918,172100,995385485,4400,4400,4400,4400,0
|
|
20230918,172000,995385485,4400,4400,4400,4400,0
|
|
20230918,171900,995385485,4400,4400,4400,4400,0
|
|
20230918,171800,995385485,4400,4400,4400,4400,0
|
|
20230918,171700,995385485,4400,4400,4400,4400,0
|
|
20230918,171600,995385485,4400,4400,4400,4400,0
|
|
20230918,171500,995385485,4400,4400,4400,4400,0
|
|
20230918,171400,995385485,4400,4400,4400,4400,0
|
|
20230918,171300,995385485,4400,4400,4400,4400,0
|
|
20230918,171200,995385485,4400,4400,4400,4400,3102
|
|
20230918,171100,995385485,4400,4400,4400,4400,0
|
|
20230918,171000,995385485,4400,4400,4400,4400,0
|
|
20230918,170900,995385485,4400,4400,4400,4400,0
|
|
20230918,170800,995385485,4400,4400,4400,4400,0
|
|
20230918,170700,995385485,4400,4400,4400,4400,0
|
|
20230918,170600,995385485,4400,4400,4400,4400,0
|
|
20230918,170500,995385485,4400,4400,4400,4400,0
|
|
20230918,170400,995385485,4400,4400,4400,4400,0
|
|
20230918,170300,995385485,4400,4400,4400,4400,0
|
|
20230918,170200,995385485,4400,4400,4400,4400,0
|
|
20230918,170100,995385485,4400,4400,4400,4400,0
|
|
20230918,170000,995385485,4400,4400,4400,4400,0
|
|
20230918,165900,995385485,4400,4400,4400,4400,0
|
|
20230918,165800,995385485,4400,4400,4400,4400,0
|
|
20230918,165700,995385485,4400,4400,4400,4400,0
|
|
20230918,165600,995385485,4400,4400,4400,4400,0
|
|
20230918,165500,995385485,4400,4400,4400,4400,0
|
|
20230918,165400,995385485,4400,4400,4400,4400,0
|
|
20230918,165300,995385485,4400,4400,4400,4400,0
|
|
20230918,165200,995385485,4400,4400,4400,4400,0
|
|
20230918,165100,995385485,4400,4400,4400,4400,0
|
|
20230918,165000,995385485,4400,4400,4400,4400,0
|
|
20230918,164900,995385485,4400,4400,4400,4400,0
|
|
20230918,164800,995385485,4400,4400,4400,4400,0
|
|
20230918,164700,995385485,4400,4400,4400,4400,0
|
|
20230918,164600,995385485,4400,4400,4400,4400,0
|
|
20230918,164500,995385485,4400,4400,4400,4400,0
|
|
20230918,164400,995385485,4400,4400,4400,4400,0
|
|
20230918,164300,995385485,4400,4400,4400,4400,0
|
|
20230918,164200,995385485,4400,4400,4400,4400,3102
|
|
20230918,164100,995385485,4400,4400,4400,4400,0
|
|
20230918,164000,995385485,4400,4400,4400,4400,0
|
|
20230918,163900,995385485,4400,4400,4400,4400,0
|
|
20230918,163800,995385485,4400,4400,4400,4400,0
|
|
20230918,163700,995385485,4400,4400,4400,4400,0
|
|
20230918,163600,995385485,4400,4400,4400,4400,0
|
|
20230918,163500,995385485,4400,4400,4400,4400,0
|
|
20230918,163400,995385485,4400,4400,4400,4400,0
|
|
20230918,163300,995385485,4400,4400,4400,4400,0
|
|
20230918,163200,995385485,4400,4400,4400,4400,0
|
|
20230918,163100,995385485,4400,4400,4400,4400,0
|
|
20230918,163000,995385485,4400,4400,4400,4400,0
|
|
20230918,162900,995385485,4400,4400,4400,4400,0
|
|
20230918,162800,995385485,4400,4400,4400,4400,0
|
|
20230918,162700,995385485,4400,4400,4400,4400,0
|
|
20230918,162600,995385485,4400,4400,4400,4400,0
|
|
20230918,162500,995385485,4400,4400,4400,4400,0
|
|
20230918,162400,995385485,4400,4400,4400,4400,0
|
|
20230918,162300,995385485,4400,4400,4400,4400,0
|
|
20230918,162200,995385485,4400,4400,4400,4400,0
|
|
20230918,162100,995385485,4400,4400,4400,4400,0
|
|
20230918,162000,995385485,4400,4400,4400,4400,0
|
|
20230918,161900,995385485,4400,4400,4400,4400,0
|
|
20230918,161800,995385485,4400,4400,4400,4400,0
|
|
20230918,161700,995385485,4400,4400,4400,4400,0
|
|
20230918,161600,995385485,4400,4400,4400,4400,0
|
|
20230918,161500,995385485,4400,4400,4400,4400,0
|
|
20230918,161400,995385485,4400,4400,4400,4400,0
|
|
20230918,161300,995385485,4400,4400,4400,4400,0
|
|
20230918,161200,995385485,4400,4400,4400,4400,3102
|
|
20230918,161100,995385485,4400,4400,4400,4400,0
|
|
20230918,161000,995385485,4400,4400,4400,4400,0
|
|
20230918,160900,995385485,4400,4400,4400,4400,0
|
|
20230918,160800,995385485,4400,4400,4400,4400,0
|
|
20230918,160700,995385485,4400,4400,4400,4400,0
|
|
20230918,160600,995385485,4400,4400,4400,4400,0
|
|
20230918,160500,995385485,4400,4400,4400,4400,0
|
|
20230918,160400,995385485,4400,4400,4400,4400,0
|
|
20230918,160300,995385485,4400,4400,4400,4400,0
|
|
20230918,160200,995385485,4400,4400,4400,4400,0
|
|
20230918,160100,995385485,4400,4400,4400,4400,0
|
|
20230918,160000,995385485,4400,4400,4400,4400,0
|
|
20230918,155900,995385485,4400,4400,4400,4400,0
|
|
20230918,155800,995385485,4400,4400,4400,4400,0
|
|
20230918,155700,995385485,4400,4400,4400,4400,0
|
|
20230918,155600,995385485,4400,4400,4400,4400,0
|
|
20230918,155500,995385485,4400,4400,4400,4400,0
|
|
20230918,155400,995385485,4400,4400,4400,4400,0
|
|
20230918,155300,995385485,4400,4400,4400,4400,0
|
|
20230918,155200,995385485,4400,4400,4400,4400,0
|
|
20230918,155100,995385485,4400,4400,4400,4400,0
|
|
20230918,155000,995385485,4400,4400,4400,4400,0
|
|
20230918,154900,995385485,4400,4400,4400,4400,0
|
|
20230918,154800,995385485,4400,4400,4400,4400,0
|
|
20230918,154700,995385485,4400,4400,4400,4400,0
|
|
20230918,154600,995385485,4400,4400,4400,4400,0
|
|
20230918,154500,995385485,4400,4400,4400,4400,0
|
|
20230918,154400,995385485,4400,4400,4400,4400,0
|
|
20230918,154300,995385485,4400,4400,4400,4400,0
|
|
20230918,154200,995385485,4400,4400,4400,4400,3102
|
|
20230918,154100,995385485,4400,4400,4400,4400,0
|
|
20230918,154000,995385485,4400,4400,4400,4400,0
|
|
20230918,153900,995385485,4400,4400,4400,4400,0
|
|
20230918,153800,995385485,4400,4400,4400,4400,0
|
|
20230918,153700,995385485,4400,4400,4400,4400,0
|
|
20230918,153600,995385485,4400,4400,4400,4400,0
|
|
20230918,153500,995385485,4400,4400,4400,4400,0
|
|
20230918,153400,995385485,4400,4400,4400,4400,0
|
|
20230918,153300,995385485,4400,4400,4400,4400,0
|
|
20230918,153200,995385485,4400,4400,4400,4400,0
|
|
20230918,153100,995385485,4400,4400,4400,4400,0
|
|
20230918,153000,995385485,4400,4400,4400,4400,3102
|
|
20230918,152900,981736685,4365,4365,4365,4365,0
|
|
20230918,152800,981736685,4365,4365,4365,4365,0
|
|
20230918,152700,981736685,4365,4365,4365,4365,0
|
|
20230918,152600,981736685,4365,4365,4365,4365,0
|
|
20230918,152500,981736685,4365,4365,4365,4365,0
|
|
20230918,152400,981736685,4365,4365,4365,4365,0
|
|
20230918,152300,981736685,4365,4365,4365,4365,0
|
|
20230918,152200,981736685,4365,4365,4365,4365,0
|
|
20230918,152100,981736685,4365,4365,4365,4365,0
|
|
20230918,152000,981736685,4365,4365,4365,4365,0
|
|
20230918,151900,981736685,4365,4325,4365,4305,6689
|
|
20230918,151800,952856365,4330,4340,4340,4330,4
|
|
20230918,151700,952839030,4350,4325,4350,4320,1104
|
|
20230918,151600,948063985,4325,4325,4345,4325,799
|
|
20230918,151500,944604610,4325,4340,4340,4325,65
|
|
20230918,151400,944323085,4340,4350,4350,4325,83
|
|
20230918,151300,943962885,4335,4335,4335,4325,625
|
|
20230918,151200,941257430,4330,4330,4330,4330,687
|
|
20230918,151100,938282720,4365,4360,4365,4335,322
|
|
20230918,151000,936886040,4335,4345,4370,4330,1042
|
|
20230918,150900,932368245,4345,4350,4365,4345,556
|
|
20230918,150800,929949895,4355,4370,4370,4355,22
|
|
20230918,150700,929854055,4370,4365,4370,4365,121
|
|
20230918,150600,929325785,4340,4340,4340,4340,70
|
|
20230918,150500,929021985,4370,4370,4370,4370,0
|
|
20230918,150400,929021985,4370,4370,4370,4370,5
|
|
20230918,150300,929000135,4380,4355,4380,4355,100
|
|
20230918,150200,928563540,4385,4385,4385,4385,0
|
|
20230918,150100,928563540,4385,4340,4385,4340,205
|
|
20230918,150000,927668350,4340,4340,4340,4340,50
|
|
20230918,145900,927451350,4340,4340,4340,4340,0
|
|
20230918,145800,927451350,4340,4340,4345,4335,298
|
|
20230918,145700,926158005,4335,4330,4335,4330,4177
|
|
20230918,145600,908071270,4335,4330,4335,4330,2092
|
|
20230918,145500,899012660,4330,4330,4330,4330,2
|
|
20230918,145400,899004000,4330,4350,4350,4330,2892
|
|
20230918,145300,886473980,4355,4355,4355,4355,0
|
|
20230918,145200,886473980,4355,4355,4355,4355,1
|
|
20230918,145100,886469625,4340,4345,4345,4340,620
|
|
20230918,145000,883776860,4360,4350,4360,4350,377
|
|
20230918,144900,882136900,4350,4355,4355,4350,33
|
|
20230918,144800,881993315,4355,4365,4365,4355,5
|
|
20230918,144700,881971505,4365,4360,4365,4360,26
|
|
20230918,144600,881858020,4360,4360,4360,4360,5
|
|
20230918,144500,881836220,4360,4360,4360,4360,53
|
|
20230918,144400,881605140,4360,4360,4360,4360,72
|
|
20230918,144300,881291220,4360,4360,4360,4360,125
|
|
20230918,144200,880746220,4360,4355,4360,4355,100
|
|
20230918,144100,880310495,4355,4355,4355,4355,7
|
|
20230918,144000,880280010,4350,4345,4350,4345,103
|
|
20230918,143900,879832090,4345,4345,4345,4345,24
|
|
20230918,143800,879727810,4345,4345,4345,4345,0
|
|
20230918,143700,879727810,4345,4345,4345,4345,0
|
|
20230918,143600,879727810,4345,4345,4345,4345,3
|
|
20230918,143500,879714775,4345,4345,4345,4345,0
|
|
20230918,143400,879714775,4345,4345,4345,4345,134
|
|
20230918,143300,879132545,4345,4345,4345,4345,1
|
|
20230918,143200,879128200,4345,4345,4345,4345,0
|
|
20230918,143100,879128200,4345,4345,4345,4345,4
|
|
20230918,143000,879110820,4345,4345,4345,4345,74
|
|
20230918,142900,878789290,4345,4345,4345,4345,26
|
|
20230918,142800,878676320,4345,4345,4345,4345,5
|
|
20230918,142700,878654595,4345,4380,4380,4345,772
|
|
20230918,142600,875296600,4360,4360,4360,4360,0
|
|
20230918,142500,875296600,4360,4385,4385,4350,505
|
|
20230918,142400,873095370,4390,4365,4390,4365,100
|
|
20230918,142300,872658005,4365,4365,4365,4365,300
|
|
20230918,142200,871348505,4370,4370,4370,4370,5
|
|
20230918,142100,871326655,4375,4375,4375,4375,0
|
|
20230918,142000,871326655,4375,4375,4375,4375,100
|
|
20230918,141900,870889155,4375,4375,4375,4375,155
|
|
20230918,141800,870211030,4375,4375,4375,4375,131
|
|
20230918,141700,869637905,4380,4380,4380,4380,0
|
|
20230918,141600,869637905,4380,4340,4380,4340,526
|
|
20230918,141500,867340140,4335,4340,4340,4335,45
|
|
20230918,141400,867144870,4335,4335,4335,4335,126
|
|
20230918,141300,866598660,4335,4335,4335,4335,96
|
|
20230918,141200,866182500,4335,4335,4335,4335,420
|
|
20230918,141100,864361800,4335,4335,4335,4335,882
|
|
20230918,141000,860538330,4340,4340,4340,4340,55
|
|
20230918,140900,860299630,4340,4340,4340,4340,23
|
|
20230918,140800,860199810,4340,4340,4340,4340,60
|
|
20230918,140700,859939410,4340,4335,4340,4335,90
|
|
20230918,140600,859549060,4335,4340,4340,4335,560
|
|
20230918,140500,857118910,4345,4345,4345,4345,0
|
|
20230918,140400,857118910,4345,4355,4355,4345,121
|
|
20230918,140300,856593115,4355,4345,4355,4345,201
|
|
20230918,140200,855719490,4345,4345,4345,4340,457
|
|
20230918,140100,853733830,4345,4345,4345,4345,0
|
|
20230918,140000,853733830,4345,4350,4350,4345,347
|
|
20230918,135900,852224580,4350,4350,4350,4350,0
|
|
20230918,135800,852224580,4350,4350,4350,4350,0
|
|
20230918,135700,852224580,4350,4350,4350,4350,4
|
|
20230918,135600,852207180,4390,4390,4390,4390,0
|
|
20230918,135500,852207180,4390,4355,4390,4355,105
|
|
20230918,135400,851748115,4355,4345,4355,4345,92
|
|
20230918,135300,851348000,4345,4345,4345,4345,6
|
|
20230918,135200,851321930,4345,4345,4345,4345,200
|
|
20230918,135100,850452930,4345,4345,4345,4345,26
|
|
20230918,135000,850339960,4345,4350,4350,4345,339
|
|
20230918,134900,848866810,4345,4345,4345,4345,8
|
|
20230918,134800,848832050,4345,4345,4345,4345,16
|
|
20230918,134700,848762530,4345,4345,4345,4345,34
|
|
20230918,134600,848614800,4345,4345,4345,4345,11
|
|
20230918,134500,848567005,4345,4345,4345,4345,55
|
|
20230918,134400,848328030,4345,4345,4345,4345,0
|
|
20230918,134300,848328030,4345,4355,4355,4345,36
|
|
20230918,134200,848171510,4355,4355,4355,4355,10
|
|
20230918,134100,848127960,4355,4355,4355,4355,1
|
|
20230918,134000,848123605,4355,4355,4355,4355,7
|
|
20230918,133900,848093120,4355,4355,4355,4355,0
|
|
20230918,133800,848093120,4355,4355,4355,4355,0
|
|
20230918,133700,848093120,4355,4345,4355,4345,111
|
|
20230918,133600,847610455,4340,4345,4345,4340,602
|
|
20230918,133500,844997770,4340,4340,4340,4340,0
|
|
20230918,133400,844997770,4340,4350,4350,4340,33
|
|
20230918,133300,844854230,4340,4345,4345,4340,162
|
|
20230918,133200,844150620,4345,4350,4350,4345,546
|
|
20230918,133100,841775740,4355,4355,4355,4355,40
|
|
20230918,133000,841601540,4355,4355,4355,4355,10
|
|
20230918,132900,841557990,4350,4350,4350,4350,26
|
|
20230918,132800,841444890,4355,4355,4355,4355,315
|
|
20230918,132700,840073065,4355,4355,4355,4355,13
|
|
20230918,132600,840016450,4355,4370,4370,4355,11
|
|
20230918,132500,839968530,4370,4360,4370,4360,45
|
|
20230918,132400,839772100,4360,4360,4360,4360,2
|
|
20230918,132300,839763380,4360,4370,4370,4360,30
|
|
20230918,132200,839632330,4370,4375,4375,4370,63
|
|
20230918,132100,839356950,4370,4370,4370,4370,56
|
|
20230918,132000,839112230,4375,4375,4375,4355,112
|
|
20230918,131900,838624430,4385,4385,4385,4385,5
|
|
20230918,131800,838602505,4385,4375,4385,4375,17
|
|
20230918,131700,838528110,4370,4370,4370,4370,100
|
|
20230918,131600,838091110,4350,4360,4365,4350,795
|
|
20230918,131500,834631580,4360,4360,4360,4360,0
|
|
20230918,131400,834631580,4360,4360,4360,4360,0
|
|
20230918,131300,834631580,4360,4360,4360,4360,670
|
|
20230918,131200,831710380,4360,4365,4365,4360,702
|
|
20230918,131100,828649650,4370,4370,4370,4370,1
|
|
20230918,131000,828645280,4360,4370,4370,4360,7
|
|
20230918,130900,828614710,4370,4370,4370,4370,11
|
|
20230918,130800,828566640,4375,4375,4375,4375,204
|
|
20230918,130700,827674140,4370,4370,4370,4365,1291
|
|
20230918,130600,822032480,4370,4390,4390,4370,427
|
|
20230918,130500,820161350,4390,4380,4390,4380,53
|
|
20230918,130400,819928940,4390,4390,4390,4390,14
|
|
20230918,130300,819867480,4390,4390,4390,4390,0
|
|
20230918,130200,819867480,4390,4390,4390,4390,0
|
|
20230918,130100,819867480,4390,4390,4390,4390,5
|
|
20230918,130000,819845530,4390,4380,4390,4380,827
|
|
20230918,125900,816222870,4380,4380,4380,4380,52
|
|
20230918,125800,815995110,4385,4400,4400,4385,9
|
|
20230918,125700,815955570,4400,4400,4400,4400,0
|
|
20230918,125600,815955570,4400,4400,4400,4400,0
|
|
20230918,125500,815955570,4400,4405,4405,4395,30
|
|
20230918,125400,815823580,4405,4405,4405,4405,2
|
|
20230918,125300,815814770,4405,4395,4405,4395,251
|
|
20230918,125200,814710655,4395,4395,4395,4395,7
|
|
20230918,125100,814679890,4395,4395,4395,4395,331
|
|
20230918,125000,813225145,4395,4395,4395,4385,2172
|
|
20230918,124900,803679215,4395,4395,4395,4395,5
|
|
20230918,124800,803657240,4395,4390,4395,4385,1091
|
|
20230918,124700,798872960,4395,4390,4395,4390,613
|
|
20230918,124600,796181880,4385,4385,4385,4385,0
|
|
20230918,124500,796181880,4385,4385,4385,4385,384
|
|
20230918,124400,794498040,4385,4385,4385,4385,0
|
|
20230918,124300,794498040,4385,4375,4385,4375,173
|
|
20230918,124200,793739625,4370,4370,4370,4370,0
|
|
20230918,124100,793739625,4370,4370,4370,4370,0
|
|
20230918,124000,793739625,4370,4370,4370,4370,828
|
|
20230918,123900,790121265,4370,4370,4370,4370,211
|
|
20230918,123800,789199195,4370,4365,4370,4365,138
|
|
20230918,123700,788596340,4365,4365,4365,4365,5
|
|
20230918,123600,788574515,4365,4360,4365,4360,28
|
|
20230918,123500,788452430,4355,4355,4355,4355,90
|
|
20230918,123400,788060480,4350,4355,4355,4340,2964
|
|
20230918,123300,775176575,4355,4355,4355,4355,1
|
|
20230918,123200,775172220,4350,4350,4350,4350,0
|
|
20230918,123100,775172220,4350,4350,4350,4350,0
|
|
20230918,123000,775172220,4350,4350,4350,4350,0
|
|
20230918,122900,775172220,4350,4350,4350,4350,320
|
|
20230918,122800,773780220,4350,4350,4350,4350,36
|
|
20230918,122700,773623620,4350,4350,4350,4350,457
|
|
20230918,122600,771635670,4370,4380,4380,4370,263
|
|
20230918,122500,770484600,4380,4380,4380,4380,5
|
|
20230918,122400,770462700,4385,4350,4385,4350,116
|
|
20230918,122300,769956695,4350,4350,4350,4350,12
|
|
20230918,122200,769904495,4350,4360,4360,4350,57
|
|
20230918,122100,769656495,4360,4360,4360,4360,0
|
|
20230918,122000,769656495,4360,4360,4360,4360,0
|
|
20230918,121900,769656495,4360,4355,4360,4355,402
|
|
20230918,121800,767904305,4350,4350,4350,4350,6
|
|
20230918,121700,767878205,4350,4350,4350,4350,26
|
|
20230918,121600,767765105,4340,4340,4340,4340,0
|
|
20230918,121500,767765105,4340,4340,4340,4340,2
|
|
20230918,121400,767756425,4360,4360,4360,4360,150
|
|
20230918,121300,767102425,4340,4345,4345,4340,87
|
|
20230918,121200,766724820,4345,4345,4345,4345,2
|
|
20230918,121100,766716130,4345,4345,4345,4345,200
|
|
20230918,121000,765847130,4345,4350,4350,4345,97
|
|
20230918,120900,765425635,4350,4350,4350,4350,0
|
|
20230918,120800,765425635,4350,4350,4350,4350,0
|
|
20230918,120700,765425635,4350,4355,4355,4350,822
|
|
20230918,120600,761849835,4355,4370,4370,4355,80
|
|
20230918,120500,761500685,4370,4370,4370,4370,0
|
|
20230918,120400,761500685,4370,4370,4370,4370,383
|
|
20230918,120300,759826975,4355,4360,4365,4355,248
|
|
20230918,120200,758745630,4355,4355,4355,4355,31
|
|
20230918,120100,758610625,4350,4350,4350,4350,28
|
|
20230918,120000,758488825,4350,4350,4350,4350,1
|
|
20230918,115900,758484475,4345,4345,4345,4345,26
|
|
20230918,115800,758371505,4345,4350,4350,4345,346
|
|
20230918,115700,756866500,4350,4350,4350,4345,675
|
|
20230918,115600,753930515,4390,4390,4390,4390,0
|
|
20230918,115500,753930515,4390,4345,4390,4340,162
|
|
20230918,115400,753225410,4345,4345,4345,4340,8
|
|
20230918,115300,753190680,4340,4340,4340,4340,54
|
|
20230918,115200,752956320,4340,4345,4345,4340,36
|
|
20230918,115100,752800055,4345,4345,4345,4345,0
|
|
20230918,115000,752800055,4345,4355,4355,4345,333
|
|
20230918,114900,751351950,4355,4350,4355,4350,38
|
|
20230918,114800,751186475,4350,4350,4350,4350,15
|
|
20230918,114700,751121225,4345,4345,4345,4345,60
|
|
20230918,114600,750860525,4350,4345,4350,4345,205
|
|
20230918,114500,749969255,4345,4345,4345,4345,0
|
|
20230918,114400,749969255,4345,4345,4345,4345,1
|
|
20230918,114300,749964910,4350,4380,4380,4345,624
|
|
20230918,114200,747244365,4380,4345,4380,4345,460
|
|
20230918,114100,745233210,4345,4345,4345,4345,23
|
|
20230918,114000,745133275,4345,4345,4345,4345,5
|
|
20230918,113900,745111550,4350,4350,4350,4350,0
|
|
20230918,113800,745111550,4350,4350,4350,4350,30
|
|
20230918,113700,744981050,4335,4345,4350,4335,2244
|
|
20230918,113600,735231460,4335,4330,4340,4330,169
|
|
20230918,113500,734498840,4330,4330,4330,4330,7
|
|
20230918,113400,734468530,4330,4330,4330,4330,5
|
|
20230918,113300,734446880,4330,4330,4330,4320,259
|
|
20230918,113200,733325680,4310,4330,4330,4310,1352
|
|
20230918,113100,727479715,4335,4335,4335,4335,1
|
|
20230918,113000,727475380,4330,4330,4330,4330,0
|
|
20230918,112900,727475380,4330,4330,4330,4330,0
|
|
20230918,112800,727475380,4330,4330,4330,4330,6
|
|
20230918,112700,727449400,4330,4335,4335,4330,705
|
|
20230918,112600,724396740,4330,4330,4330,4330,0
|
|
20230918,112500,724396740,4330,4350,4350,4330,95
|
|
20230918,112400,723985275,4350,4345,4350,4345,50
|
|
20230918,112300,723767800,4350,4345,4350,4345,50
|
|
20230918,112200,723550500,4330,4350,4350,4330,119
|
|
20230918,112100,723033540,4355,4355,4355,4355,0
|
|
20230918,112000,723033540,4355,4340,4380,4340,3348
|
|
20230918,111900,708483855,4330,4330,4330,4330,0
|
|
20230918,111800,708483855,4330,4330,4330,4330,0
|
|
20230918,111700,708483855,4330,4330,4330,4330,0
|
|
20230918,111600,708483855,4330,4350,4350,4330,155
|
|
20230918,111500,707812385,4350,4350,4350,4350,1
|
|
20230918,111400,707808035,4330,4330,4350,4330,44
|
|
20230918,111300,707617455,4350,4345,4360,4340,1426
|
|
20230918,111200,701413450,4340,4330,4345,4330,1268
|
|
20230918,111100,695911020,4320,4335,4335,4320,11
|
|
20230918,111000,695863485,4335,4335,4335,4335,15
|
|
20230918,110900,695798460,4335,4335,4335,4335,0
|
|
20230918,110800,695798460,4335,4330,4335,4330,343
|
|
20230918,110700,694311565,4330,4340,4340,4330,320
|
|
20230918,110600,692925840,4340,4355,4360,4340,856
|
|
20230918,110500,689199815,4360,4360,4360,4360,18
|
|
20230918,110400,689121335,4365,4340,4380,4340,133
|
|
20230918,110300,688542545,4335,4335,4335,4335,15
|
|
20230918,110200,688477520,4335,4315,4335,4315,428
|
|
20230918,110100,686628620,4315,4315,4315,4315,26
|
|
20230918,110000,686516430,4315,4310,4315,4310,195
|
|
20230918,105900,685675940,4310,4310,4310,4310,1
|
|
20230918,105800,685671630,4305,4305,4315,4305,20
|
|
20230918,105700,685585515,4305,4315,4315,4305,7
|
|
20230918,105600,685555370,4310,4310,4310,4305,665
|
|
20230918,105500,682689225,4310,4315,4315,4295,3856
|
|
20230918,105400,666090470,4315,4320,4320,4315,1985
|
|
20230918,105300,657522775,4320,4320,4320,4320,15
|
|
20230918,105200,657457975,4320,4330,4330,4320,62
|
|
20230918,105100,657190075,4330,4320,4330,4320,7
|
|
20230918,105000,657159825,4330,4330,4330,4330,73
|
|
20230918,104900,656843735,4320,4325,4325,4320,313
|
|
20230918,104800,655490445,4320,4320,4320,4320,603
|
|
20230918,104700,652885485,4320,4320,4320,4320,47
|
|
20230918,104600,652682445,4320,4320,4320,4320,10
|
|
20230918,104500,652639245,4310,4315,4320,4310,71
|
|
20230918,104400,652333050,4320,4315,4320,4315,73
|
|
20230918,104300,652017880,4310,4310,4310,4305,266
|
|
20230918,104200,650871510,4310,4310,4310,4305,31
|
|
20230918,104100,650738020,4310,4305,4310,4305,78
|
|
20230918,104000,650402220,4310,4310,4310,4310,17
|
|
20230918,103900,650328950,4305,4305,4305,4305,28
|
|
20230918,103800,650208410,4305,4310,4310,4305,78
|
|
20230918,103700,649872470,4310,4310,4310,4310,25
|
|
20230918,103600,649764720,4300,4315,4320,4300,2518
|
|
20230918,103500,638915355,4315,4320,4320,4315,329
|
|
20230918,103400,637495395,4320,4325,4325,4320,1281
|
|
20230918,103300,631961445,4325,4335,4340,4325,2006
|
|
20230918,103200,623277930,4330,4365,4365,4330,6081
|
|
20230918,103100,596865300,4360,4360,4365,4360,44
|
|
20230918,103000,596673295,4360,4360,4380,4360,109
|
|
20230918,102900,596197340,4365,4360,4365,4360,73
|
|
20230918,102800,595878710,4365,4355,4365,4350,529
|
|
20230918,102700,593572215,4355,4345,4355,4340,812
|
|
20230918,102600,590041000,4350,4350,4350,4345,105
|
|
20230918,102500,589584425,4355,4350,4355,4345,3222
|
|
20230918,102400,575568915,4350,4355,4360,4350,548
|
|
20230918,102300,573182570,4355,4360,4360,4355,1092
|
|
20230918,102200,568425885,4360,4360,4360,4360,224
|
|
20230918,102100,567449245,4360,4360,4360,4360,25
|
|
20230918,102000,567340245,4360,4370,4380,4360,1470
|
|
20230918,101900,560916385,4380,4375,4380,4375,65
|
|
20230918,101800,560631960,4370,4370,4370,4365,137
|
|
20230918,101700,560033415,4370,4360,4370,4360,275
|
|
20230918,101600,558834035,4360,4355,4360,4355,714
|
|
20230918,101500,555722545,4350,4360,4360,4350,236
|
|
20230918,101400,554695575,4350,4380,4380,4345,6505
|
|
20230918,101300,526255215,4385,4410,4410,4385,4419
|
|
20230918,101200,506857575,4405,4405,4405,4405,0
|
|
20230918,101100,506857575,4405,4395,4405,4395,208
|
|
20230918,101000,505942240,4400,4400,4400,4395,87
|
|
20230918,100900,505559540,4400,4395,4400,4395,199
|
|
20230918,100800,504684835,4395,4395,4395,4390,584
|
|
20230918,100700,502118220,4400,4405,4405,4400,1121
|
|
20230918,100600,497185710,4400,4400,4400,4400,0
|
|
20230918,100500,497185710,4400,4395,4400,4395,229
|
|
20230918,100400,496178220,4400,4400,4400,4400,75
|
|
20230918,100300,495848220,4395,4400,4400,4390,3503
|
|
20230918,100200,480468340,4400,4400,4400,4400,24
|
|
20230918,100100,480362740,4405,4415,4415,4395,5877
|
|
20230918,100000,454475200,4415,4415,4415,4415,17
|
|
20230918,095900,454400145,4415,4410,4415,4410,25
|
|
20230918,095800,454289805,4410,4420,4420,4410,1498
|
|
20230918,095700,447675595,4420,4415,4430,4415,337
|
|
20230918,095600,446184550,4415,4415,4415,4410,176
|
|
20230918,095500,445407610,4410,4415,4415,4410,21
|
|
20230918,095400,445314980,4410,4430,4430,4405,1623
|
|
20230918,095300,438136430,4430,4435,4440,4430,435
|
|
20230918,095200,436206845,4440,4455,4455,4435,4552
|
|
20230918,095100,415963100,4455,4460,4460,4455,530
|
|
20230918,095000,413601380,4455,4465,4465,4455,1492
|
|
20230918,094900,406945210,4470,4470,4470,4465,183
|
|
20230918,094800,406127300,4470,4465,4470,4465,290
|
|
20230918,094700,404831925,4465,4470,4470,4465,379
|
|
20230918,094600,403139005,4495,4480,4495,4470,2659
|
|
20230918,094500,391234110,4480,4510,4510,4480,3758
|
|
20230918,094400,374329120,4505,4500,4510,4500,612
|
|
20230918,094300,371572500,4500,4515,4515,4500,2005
|
|
20230918,094200,362530100,4510,4510,4510,4510,11
|
|
20230918,094100,362480490,4515,4510,4515,4505,188
|
|
20230918,094000,361632445,4515,4520,4525,4515,414
|
|
20230918,093900,359762415,4520,4530,4530,4520,367
|
|
20230918,093800,358102095,4540,4545,4545,4530,404
|
|
20230918,093700,356271215,4565,4565,4565,4565,21
|
|
20230918,093600,356175350,4535,4570,4575,4535,309
|
|
20230918,093500,354769440,4545,4580,4580,4545,5
|
|
20230918,093400,354746610,4585,4530,4585,4525,1049
|
|
20230918,093300,349962480,4525,4550,4550,4525,2121
|
|
20230918,093200,340319260,4550,4565,4565,4550,4880
|
|
20230918,093100,318092230,4565,4595,4595,4565,1689
|
|
20230918,093000,310355395,4595,4580,4595,4580,2545
|
|
20230918,092900,298675040,4580,4565,4580,4560,6508
|
|
20230918,092800,268937555,4570,4525,4580,4525,6655
|
|
20230918,092700,238636240,4525,4525,4545,4510,4293
|
|
20230918,092600,219190790,4525,4490,4525,4490,3116
|
|
20230918,092500,205150595,4490,4495,4495,4490,513
|
|
20230918,092400,202847075,4495,4495,4495,4490,181
|
|
20230918,092300,202033855,4490,4495,4500,4490,245
|
|
20230918,092200,200932705,4510,4510,4510,4510,206
|
|
20230918,092100,200003645,4510,4510,4510,4510,701
|
|
20230918,092000,196842135,4510,4500,4510,4500,2577
|
|
20230918,091900,185229025,4500,4500,4510,4480,2590
|
|
20230918,091800,173574025,4500,4500,4500,4495,1728
|
|
20230918,091700,165798100,4500,4500,4500,4480,3143
|
|
20230918,091600,151657445,4500,4495,4500,4495,160
|
|
20230918,091500,150937740,4475,4485,4495,4475,2230
|
|
20230918,091400,140944640,4475,4475,4475,4475,190
|
|
20230918,091300,140094390,4470,4485,4485,4465,577
|
|
20230918,091200,137513295,4485,4465,4485,4465,1340
|
|
20230918,091100,131529905,4485,4470,4485,4465,1386
|
|
20230918,091000,125341010,4470,4485,4490,4470,2045
|
|
20230918,090900,116174940,4485,4490,4530,4485,4738
|
|
20230918,090800,94832620,4485,4470,4485,4445,850
|
|
20230918,090700,91028410,4470,4450,4480,4450,7383
|
|
20230918,090600,58040670,4455,4455,4460,4455,127
|
|
20230918,090500,57474660,4455,4420,4460,4420,748
|
|
20230918,090400,54155615,4420,4420,4420,4420,1354
|
|
20230918,090300,48170935,4395,4395,4400,4395,1531
|
|
20230918,090200,41441795,4395,4400,4400,4395,1033
|
|
20230918,090100,36901710,4410,4435,4435,4400,4908
|
|
20230918,090000,15250865,4435,4430,4500,4415,3436
|