704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,204100,410846180,4185,4185,4185,4185,3641
|
|
20230920,204000,410846180,4185,4185,4185,4185,0
|
|
20230920,203900,410846180,4185,4185,4185,4185,0
|
|
20230920,203800,410846180,4185,4185,4185,4185,0
|
|
20230920,203700,410846180,4185,4185,4185,4185,0
|
|
20230920,203600,410846180,4185,4185,4185,4185,0
|
|
20230920,203500,410846180,4185,4185,4185,4185,0
|
|
20230920,203400,410846180,4185,4185,4185,4185,0
|
|
20230920,203300,410846180,4185,4185,4185,4185,0
|
|
20230920,203200,410846180,4185,4185,4185,4185,0
|
|
20230920,203100,410846180,4185,4185,4185,4185,0
|
|
20230920,203000,410846180,4185,4185,4185,4185,0
|
|
20230920,202900,410846180,4185,4185,4185,4185,0
|
|
20230920,202800,410846180,4185,4185,4185,4185,0
|
|
20230920,202700,410846180,4185,4185,4185,4185,0
|
|
20230920,202600,410846180,4185,4185,4185,4185,0
|
|
20230920,202500,410846180,4185,4185,4185,4185,0
|
|
20230920,202400,410846180,4185,4185,4185,4185,0
|
|
20230920,202300,410846180,4185,4185,4185,4185,0
|
|
20230920,202200,410846180,4185,4185,4185,4185,0
|
|
20230920,202100,410846180,4185,4185,4185,4185,0
|
|
20230920,202000,410846180,4185,4185,4185,4185,0
|
|
20230920,201900,410846180,4185,4185,4185,4185,0
|
|
20230920,201800,410846180,4185,4185,4185,4185,0
|
|
20230920,201700,410846180,4185,4185,4185,4185,0
|
|
20230920,201600,410846180,4185,4185,4185,4185,0
|
|
20230920,201500,410846180,4185,4185,4185,4185,0
|
|
20230920,201400,410846180,4185,4185,4185,4185,0
|
|
20230920,201300,410846180,4185,4185,4185,4185,0
|
|
20230920,201200,410846180,4185,4185,4185,4185,0
|
|
20230920,201100,410846180,4185,4185,4185,4185,3641
|
|
20230920,201000,410846180,4185,4185,4185,4185,0
|
|
20230920,200900,410846180,4185,4185,4185,4185,0
|
|
20230920,200800,410846180,4185,4185,4185,4185,0
|
|
20230920,200700,410846180,4185,4185,4185,4185,0
|
|
20230920,200600,410846180,4185,4185,4185,4185,0
|
|
20230920,200500,410846180,4185,4185,4185,4185,0
|
|
20230920,200400,410846180,4185,4185,4185,4185,0
|
|
20230920,200300,410846180,4185,4185,4185,4185,0
|
|
20230920,200200,410846180,4185,4185,4185,4185,0
|
|
20230920,200100,410846180,4185,4185,4185,4185,0
|
|
20230920,200000,410846180,4185,4185,4185,4185,0
|
|
20230920,195900,410846180,4185,4185,4185,4185,0
|
|
20230920,195800,410846180,4185,4185,4185,4185,0
|
|
20230920,195700,410846180,4185,4185,4185,4185,0
|
|
20230920,195600,410846180,4185,4185,4185,4185,0
|
|
20230920,195500,410846180,4185,4185,4185,4185,0
|
|
20230920,195400,410846180,4185,4185,4185,4185,0
|
|
20230920,195300,410846180,4185,4185,4185,4185,0
|
|
20230920,195200,410846180,4185,4185,4185,4185,0
|
|
20230920,195100,410846180,4185,4185,4185,4185,0
|
|
20230920,195000,410846180,4185,4185,4185,4185,0
|
|
20230920,194900,410846180,4185,4185,4185,4185,0
|
|
20230920,194800,410846180,4185,4185,4185,4185,0
|
|
20230920,194700,410846180,4185,4185,4185,4185,0
|
|
20230920,194600,410846180,4185,4185,4185,4185,0
|
|
20230920,194500,410846180,4185,4185,4185,4185,0
|
|
20230920,194400,410846180,4185,4185,4185,4185,0
|
|
20230920,194300,410846180,4185,4185,4185,4185,0
|
|
20230920,194200,410846180,4185,4185,4185,4185,0
|
|
20230920,194100,410846180,4185,4185,4185,4185,3641
|
|
20230920,194000,410846180,4185,4185,4185,4185,0
|
|
20230920,193900,410846180,4185,4185,4185,4185,0
|
|
20230920,193800,410846180,4185,4185,4185,4185,0
|
|
20230920,193700,410846180,4185,4185,4185,4185,0
|
|
20230920,193600,410846180,4185,4185,4185,4185,0
|
|
20230920,193500,410846180,4185,4185,4185,4185,0
|
|
20230920,193400,410846180,4185,4185,4185,4185,0
|
|
20230920,193300,410846180,4185,4185,4185,4185,0
|
|
20230920,193200,410846180,4185,4185,4185,4185,0
|
|
20230920,193100,410846180,4185,4185,4185,4185,0
|
|
20230920,193000,410846180,4185,4185,4185,4185,0
|
|
20230920,192900,410846180,4185,4185,4185,4185,0
|
|
20230920,192800,410846180,4185,4185,4185,4185,0
|
|
20230920,192700,410846180,4185,4185,4185,4185,0
|
|
20230920,192600,410846180,4185,4185,4185,4185,0
|
|
20230920,192500,410846180,4185,4185,4185,4185,0
|
|
20230920,192400,410846180,4185,4185,4185,4185,0
|
|
20230920,192300,410846180,4185,4185,4185,4185,0
|
|
20230920,192200,410846180,4185,4185,4185,4185,0
|
|
20230920,192100,410846180,4185,4185,4185,4185,0
|
|
20230920,192000,410846180,4185,4185,4185,4185,0
|
|
20230920,191900,410846180,4185,4185,4185,4185,0
|
|
20230920,191800,410846180,4185,4185,4185,4185,0
|
|
20230920,191700,410846180,4185,4185,4185,4185,0
|
|
20230920,191600,410846180,4185,4185,4185,4185,0
|
|
20230920,191500,410846180,4185,4185,4185,4185,0
|
|
20230920,191400,410846180,4185,4185,4185,4185,0
|
|
20230920,191300,410846180,4185,4185,4185,4185,0
|
|
20230920,191200,410846180,4185,4185,4185,4185,0
|
|
20230920,191100,410846180,4185,4185,4185,4185,3641
|
|
20230920,191000,410846180,4185,4185,4185,4185,0
|
|
20230920,190900,410846180,4185,4185,4185,4185,0
|
|
20230920,190800,410846180,4185,4185,4185,4185,0
|
|
20230920,190700,410846180,4185,4185,4185,4185,0
|
|
20230920,190600,410846180,4185,4185,4185,4185,0
|
|
20230920,190500,410846180,4185,4185,4185,4185,0
|
|
20230920,190400,410846180,4185,4185,4185,4185,0
|
|
20230920,190300,410846180,4185,4185,4185,4185,0
|
|
20230920,190200,410846180,4185,4185,4185,4185,0
|
|
20230920,190100,410846180,4185,4185,4185,4185,0
|
|
20230920,190000,410846180,4185,4185,4185,4185,0
|
|
20230920,185900,410846180,4185,4185,4185,4185,0
|
|
20230920,185800,410846180,4185,4185,4185,4185,0
|
|
20230920,185700,410846180,4185,4185,4185,4185,0
|
|
20230920,185600,410846180,4185,4185,4185,4185,0
|
|
20230920,185500,410846180,4185,4185,4185,4185,0
|
|
20230920,185400,410846180,4185,4185,4185,4185,0
|
|
20230920,185300,410846180,4185,4185,4185,4185,0
|
|
20230920,185200,410846180,4185,4185,4185,4185,0
|
|
20230920,185100,410846180,4185,4185,4185,4185,0
|
|
20230920,185000,410846180,4185,4185,4185,4185,0
|
|
20230920,184900,410846180,4185,4185,4185,4185,0
|
|
20230920,184800,410846180,4185,4185,4185,4185,0
|
|
20230920,184700,410846180,4185,4185,4185,4185,0
|
|
20230920,184600,410846180,4185,4185,4185,4185,0
|
|
20230920,184500,410846180,4185,4185,4185,4185,0
|
|
20230920,184400,410846180,4185,4185,4185,4185,0
|
|
20230920,184300,410846180,4185,4185,4185,4185,0
|
|
20230920,184200,410846180,4185,4185,4185,4185,0
|
|
20230920,184100,410846180,4185,4185,4185,4185,3641
|
|
20230920,184000,410846180,4185,4185,4185,4185,0
|
|
20230920,183900,410846180,4185,4185,4185,4185,0
|
|
20230920,183800,410846180,4185,4185,4185,4185,0
|
|
20230920,183700,410846180,4185,4185,4185,4185,0
|
|
20230920,183600,410846180,4185,4185,4185,4185,0
|
|
20230920,183500,410846180,4185,4185,4185,4185,0
|
|
20230920,183400,410846180,4185,4185,4185,4185,0
|
|
20230920,183300,410846180,4185,4185,4185,4185,0
|
|
20230920,183200,410846180,4185,4185,4185,4185,0
|
|
20230920,183100,410846180,4185,4185,4185,4185,0
|
|
20230920,183000,410846180,4185,4185,4185,4185,0
|
|
20230920,182900,410846180,4185,4185,4185,4185,0
|
|
20230920,182800,410846180,4185,4185,4185,4185,0
|
|
20230920,182700,410846180,4185,4185,4185,4185,0
|
|
20230920,182600,410846180,4185,4185,4185,4185,0
|
|
20230920,182500,410846180,4185,4185,4185,4185,0
|
|
20230920,182400,410846180,4185,4185,4185,4185,0
|
|
20230920,182300,410846180,4185,4185,4185,4185,0
|
|
20230920,182200,410846180,4185,4185,4185,4185,0
|
|
20230920,182100,410846180,4185,4185,4185,4185,0
|
|
20230920,182000,410846180,4185,4185,4185,4185,0
|
|
20230920,181900,410846180,4185,4185,4185,4185,0
|
|
20230920,181800,410846180,4185,4185,4185,4185,0
|
|
20230920,181700,410846180,4185,4185,4185,4185,0
|
|
20230920,181600,410846180,4185,4185,4185,4185,0
|
|
20230920,181500,410846180,4185,4185,4185,4185,0
|
|
20230920,181400,410846180,4185,4185,4185,4185,0
|
|
20230920,181300,410846180,4185,4185,4185,4185,0
|
|
20230920,181200,410846180,4185,4185,4185,4185,0
|
|
20230920,181100,410846180,4185,4185,4185,4185,3641
|
|
20230920,181000,410846180,4185,4185,4185,4185,0
|
|
20230920,180900,410846180,4185,4185,4185,4185,0
|
|
20230920,180800,410846180,4185,4185,4185,4185,0
|
|
20230920,180700,410846180,4185,4185,4185,4185,0
|
|
20230920,180600,410846180,4185,4185,4185,4185,0
|
|
20230920,180500,410846180,4185,4185,4185,4185,0
|
|
20230920,180400,410846180,4185,4185,4185,4185,0
|
|
20230920,180300,410846180,4185,4185,4185,4185,0
|
|
20230920,180200,410846180,4185,4185,4185,4185,0
|
|
20230920,180100,410846180,4185,4185,4185,4185,0
|
|
20230920,180000,410846180,4185,4185,4185,4185,0
|
|
20230920,175900,410846180,4185,4185,4185,4185,0
|
|
20230920,175800,410846180,4185,4185,4185,4185,0
|
|
20230920,175700,410846180,4185,4185,4185,4185,0
|
|
20230920,175600,410846180,4185,4185,4185,4185,0
|
|
20230920,175500,410846180,4185,4185,4185,4185,0
|
|
20230920,175400,410846180,4185,4185,4185,4185,0
|
|
20230920,175300,410846180,4185,4185,4185,4185,0
|
|
20230920,175200,410846180,4185,4185,4185,4185,0
|
|
20230920,175100,410846180,4185,4185,4185,4185,0
|
|
20230920,175000,410846180,4185,4185,4185,4185,0
|
|
20230920,174900,410846180,4185,4185,4185,4185,0
|
|
20230920,174800,410846180,4185,4185,4185,4185,0
|
|
20230920,174700,410846180,4185,4185,4185,4185,0
|
|
20230920,174600,410846180,4185,4185,4185,4185,0
|
|
20230920,174500,410846180,4185,4185,4185,4185,0
|
|
20230920,174400,410846180,4185,4185,4185,4185,0
|
|
20230920,174300,410846180,4185,4185,4185,4185,0
|
|
20230920,174200,410846180,4185,4185,4185,4185,0
|
|
20230920,174100,410846180,4185,4185,4185,4185,3641
|
|
20230920,174000,410846180,4185,4185,4185,4185,0
|
|
20230920,173900,410846180,4185,4185,4185,4185,0
|
|
20230920,173800,410846180,4185,4185,4185,4185,0
|
|
20230920,173700,410846180,4185,4185,4185,4185,0
|
|
20230920,173600,410846180,4185,4185,4185,4185,0
|
|
20230920,173500,410846180,4185,4185,4185,4185,0
|
|
20230920,173400,410846180,4185,4185,4185,4185,0
|
|
20230920,173300,410846180,4185,4185,4185,4185,0
|
|
20230920,173200,410846180,4185,4185,4185,4185,0
|
|
20230920,173100,410846180,4185,4185,4185,4185,0
|
|
20230920,173000,410846180,4185,4185,4185,4185,0
|
|
20230920,172900,410846180,4185,4185,4185,4185,0
|
|
20230920,172800,410846180,4185,4185,4185,4185,0
|
|
20230920,172700,410846180,4185,4185,4185,4185,0
|
|
20230920,172600,410846180,4185,4185,4185,4185,0
|
|
20230920,172500,410846180,4185,4185,4185,4185,0
|
|
20230920,172400,410846180,4185,4185,4185,4185,0
|
|
20230920,172300,410846180,4185,4185,4185,4185,0
|
|
20230920,172200,410846180,4185,4185,4185,4185,0
|
|
20230920,172100,410846180,4185,4185,4185,4185,0
|
|
20230920,172000,410846180,4185,4185,4185,4185,0
|
|
20230920,171900,410846180,4185,4185,4185,4185,0
|
|
20230920,171800,410846180,4185,4185,4185,4185,0
|
|
20230920,171700,410846180,4185,4185,4185,4185,0
|
|
20230920,171600,410846180,4185,4185,4185,4185,0
|
|
20230920,171500,410846180,4185,4185,4185,4185,0
|
|
20230920,171400,410846180,4185,4185,4185,4185,0
|
|
20230920,171300,410846180,4185,4185,4185,4185,0
|
|
20230920,171200,410846180,4185,4185,4185,4185,0
|
|
20230920,171100,410846180,4185,4185,4185,4185,3641
|
|
20230920,171000,410846180,4185,4185,4185,4185,0
|
|
20230920,170900,410846180,4185,4185,4185,4185,0
|
|
20230920,170800,410846180,4185,4185,4185,4185,0
|
|
20230920,170700,410846180,4185,4185,4185,4185,0
|
|
20230920,170600,410846180,4185,4185,4185,4185,0
|
|
20230920,170500,410846180,4185,4185,4185,4185,0
|
|
20230920,170400,410846180,4185,4185,4185,4185,0
|
|
20230920,170300,410846180,4185,4185,4185,4185,0
|
|
20230920,170200,410846180,4185,4185,4185,4185,0
|
|
20230920,170100,410846180,4185,4185,4185,4185,0
|
|
20230920,170000,410846180,4185,4185,4185,4185,0
|
|
20230920,165900,410846180,4185,4185,4185,4185,0
|
|
20230920,165800,410846180,4185,4185,4185,4185,0
|
|
20230920,165700,410846180,4185,4185,4185,4185,0
|
|
20230920,165600,410846180,4185,4185,4185,4185,0
|
|
20230920,165500,410846180,4185,4185,4185,4185,0
|
|
20230920,165400,410846180,4185,4185,4185,4185,0
|
|
20230920,165300,410846180,4185,4185,4185,4185,0
|
|
20230920,165200,410846180,4185,4185,4185,4185,0
|
|
20230920,165100,410846180,4185,4185,4185,4185,0
|
|
20230920,165000,410846180,4185,4185,4185,4185,0
|
|
20230920,164900,410846180,4185,4185,4185,4185,0
|
|
20230920,164800,410846180,4185,4185,4185,4185,0
|
|
20230920,164700,410846180,4185,4185,4185,4185,0
|
|
20230920,164600,410846180,4185,4185,4185,4185,0
|
|
20230920,164500,410846180,4185,4185,4185,4185,0
|
|
20230920,164400,410846180,4185,4185,4185,4185,0
|
|
20230920,164300,410846180,4185,4185,4185,4185,0
|
|
20230920,164200,410846180,4185,4185,4185,4185,0
|
|
20230920,164100,410846180,4185,4185,4185,4185,3641
|
|
20230920,164000,410846180,4185,4185,4185,4185,0
|
|
20230920,163900,410846180,4185,4185,4185,4185,0
|
|
20230920,163800,410846180,4185,4185,4185,4185,0
|
|
20230920,163700,410846180,4185,4185,4185,4185,0
|
|
20230920,163600,410846180,4185,4185,4185,4185,0
|
|
20230920,163500,410846180,4185,4185,4185,4185,0
|
|
20230920,163400,410846180,4185,4185,4185,4185,0
|
|
20230920,163300,410846180,4185,4185,4185,4185,0
|
|
20230920,163200,410846180,4185,4185,4185,4185,0
|
|
20230920,163100,410846180,4185,4185,4185,4185,0
|
|
20230920,163000,410846180,4185,4185,4185,4185,0
|
|
20230920,162900,410846180,4185,4185,4185,4185,0
|
|
20230920,162800,410846180,4185,4185,4185,4185,0
|
|
20230920,162700,410846180,4185,4185,4185,4185,0
|
|
20230920,162600,410846180,4185,4185,4185,4185,0
|
|
20230920,162500,410846180,4185,4185,4185,4185,0
|
|
20230920,162400,410846180,4185,4185,4185,4185,0
|
|
20230920,162300,410846180,4185,4185,4185,4185,0
|
|
20230920,162200,410846180,4185,4185,4185,4185,0
|
|
20230920,162100,410846180,4185,4185,4185,4185,0
|
|
20230920,162000,410846180,4185,4185,4185,4185,0
|
|
20230920,161900,410846180,4185,4185,4185,4185,0
|
|
20230920,161800,410846180,4185,4185,4185,4185,0
|
|
20230920,161700,410846180,4185,4185,4185,4185,0
|
|
20230920,161600,410846180,4185,4185,4185,4185,0
|
|
20230920,161500,410846180,4185,4185,4185,4185,0
|
|
20230920,161400,410846180,4185,4185,4185,4185,0
|
|
20230920,161300,410846180,4185,4185,4185,4185,0
|
|
20230920,161200,410846180,4185,4185,4185,4185,0
|
|
20230920,161100,410846180,4185,4185,4185,4185,3641
|
|
20230920,161000,410846180,4185,4185,4185,4185,0
|
|
20230920,160900,410846180,4185,4185,4185,4185,0
|
|
20230920,160800,410846180,4185,4185,4185,4185,0
|
|
20230920,160700,410846180,4185,4185,4185,4185,0
|
|
20230920,160600,410846180,4185,4185,4185,4185,0
|
|
20230920,160500,410846180,4185,4185,4185,4185,0
|
|
20230920,160400,410846180,4185,4185,4185,4185,0
|
|
20230920,160300,410846180,4185,4185,4185,4185,0
|
|
20230920,160200,410846180,4185,4185,4185,4185,0
|
|
20230920,160100,410846180,4185,4185,4185,4185,0
|
|
20230920,160000,410846180,4185,4185,4185,4185,0
|
|
20230920,155900,410846180,4185,4185,4185,4185,0
|
|
20230920,155800,410846180,4185,4185,4185,4185,0
|
|
20230920,155700,410846180,4185,4185,4185,4185,0
|
|
20230920,155600,410846180,4185,4185,4185,4185,0
|
|
20230920,155500,410846180,4185,4185,4185,4185,0
|
|
20230920,155400,410846180,4185,4185,4185,4185,0
|
|
20230920,155300,410846180,4185,4185,4185,4185,0
|
|
20230920,155200,410846180,4185,4185,4185,4185,0
|
|
20230920,155100,410846180,4185,4185,4185,4185,0
|
|
20230920,155000,410846180,4185,4185,4185,4185,0
|
|
20230920,154900,410846180,4185,4185,4185,4185,0
|
|
20230920,154800,410846180,4185,4185,4185,4185,0
|
|
20230920,154700,410846180,4185,4185,4185,4185,0
|
|
20230920,154600,410846180,4185,4185,4185,4185,0
|
|
20230920,154500,410846180,4185,4185,4185,4185,0
|
|
20230920,154400,410846180,4185,4185,4185,4185,0
|
|
20230920,154300,410846180,4185,4185,4185,4185,0
|
|
20230920,154200,410846180,4185,4185,4185,4185,0
|
|
20230920,154100,410846180,4185,4185,4185,4185,3641
|
|
20230920,154000,410846180,4185,4185,4185,4185,0
|
|
20230920,153900,410846180,4185,4185,4185,4185,0
|
|
20230920,153800,410846180,4185,4185,4185,4185,0
|
|
20230920,153700,410846180,4185,4185,4185,4185,0
|
|
20230920,153600,410846180,4185,4185,4185,4185,0
|
|
20230920,153500,410846180,4185,4185,4185,4185,0
|
|
20230920,153400,410846180,4185,4185,4185,4185,0
|
|
20230920,153300,410846180,4185,4185,4185,4185,0
|
|
20230920,153200,410846180,4185,4185,4185,4185,0
|
|
20230920,153100,410846180,4185,4185,4185,4185,0
|
|
20230920,153000,410846180,4185,4185,4185,4185,3641
|
|
20230920,152900,395608595,4170,4170,4170,4170,0
|
|
20230920,152800,395608595,4170,4170,4170,4170,0
|
|
20230920,152700,395608595,4170,4170,4170,4170,0
|
|
20230920,152600,395608595,4170,4170,4170,4170,0
|
|
20230920,152500,395608595,4170,4170,4170,4170,0
|
|
20230920,152400,395608595,4170,4170,4170,4170,0
|
|
20230920,152300,395608595,4170,4170,4170,4170,0
|
|
20230920,152200,395608595,4170,4170,4170,4170,0
|
|
20230920,152100,395608595,4170,4170,4170,4170,0
|
|
20230920,152000,395608595,4170,4170,4170,4170,0
|
|
20230920,151900,395608595,4170,4180,4180,4170,2127
|
|
20230920,151800,386732000,4180,4180,4180,4180,0
|
|
20230920,151700,386732000,4180,4180,4180,4180,0
|
|
20230920,151600,386732000,4180,4180,4180,4175,126
|
|
20230920,151500,386205360,4180,4180,4180,4180,66
|
|
20230920,151400,385929480,4190,4185,4190,4185,99
|
|
20230920,151300,385515160,4185,4185,4185,4185,4
|
|
20230920,151200,385498420,4185,4185,4185,4185,100
|
|
20230920,151100,385079920,4175,4185,4185,4175,150
|
|
20230920,151000,384453155,4190,4190,4190,4190,104
|
|
20230920,150900,384017395,4190,4190,4190,4190,57
|
|
20230920,150800,383778565,4190,4190,4190,4190,2
|
|
20230920,150700,383770185,4195,4195,4195,4195,4
|
|
20230920,150600,383753405,4195,4195,4195,4195,1
|
|
20230920,150500,383749210,4195,4195,4195,4195,0
|
|
20230920,150400,383749210,4195,4195,4195,4190,398
|
|
20230920,150300,382079850,4195,4195,4195,4195,200
|
|
20230920,150200,381240850,4195,4190,4195,4190,81
|
|
20230920,150100,380901205,4195,4195,4195,4195,104
|
|
20230920,150000,380464925,4195,4190,4195,4190,74
|
|
20230920,145900,380154745,4190,4190,4190,4190,35
|
|
20230920,145800,380008095,4190,4190,4190,4190,4
|
|
20230920,145700,379991335,4190,4190,4190,4190,102
|
|
20230920,145600,379563955,4190,4190,4190,4190,0
|
|
20230920,145500,379563955,4190,4190,4190,4190,23
|
|
20230920,145400,379467585,4185,4185,4185,4185,0
|
|
20230920,145300,379467585,4185,4185,4185,4185,4
|
|
20230920,145200,379450845,4180,4185,4185,4180,30
|
|
20230920,145100,379325300,4185,4180,4185,4170,301
|
|
20230920,145000,378068880,4180,4180,4180,4180,19
|
|
20230920,144900,377989460,4190,4190,4190,4190,63
|
|
20230920,144800,377725490,4175,4175,4175,4175,0
|
|
20230920,144700,377725490,4175,4175,4175,4175,17
|
|
20230920,144600,377654515,4175,4190,4195,4175,131
|
|
20230920,144500,377105375,4190,4190,4190,4190,0
|
|
20230920,144400,377105375,4190,4190,4190,4190,0
|
|
20230920,144300,377105375,4190,4190,4190,4190,88
|
|
20230920,144200,376736655,4190,4195,4195,4190,97
|
|
20230920,144100,376329890,4195,4195,4195,4195,0
|
|
20230920,144000,376329890,4195,4195,4195,4195,25
|
|
20230920,143900,376225015,4195,4195,4195,4195,263
|
|
20230920,143800,375121730,4195,4195,4195,4195,1
|
|
20230920,143700,375117535,4190,4190,4190,4190,887
|
|
20230920,143600,371401005,4185,4185,4185,4185,100
|
|
20230920,143500,370982505,4180,4180,4180,4180,0
|
|
20230920,143400,370982505,4180,4180,4180,4180,5
|
|
20230920,143300,370961605,4180,4180,4180,4180,1
|
|
20230920,143200,370957425,4180,4170,4190,4165,181
|
|
20230920,143100,370200460,4160,4160,4160,4160,59
|
|
20230920,143000,369955020,4160,4160,4160,4160,0
|
|
20230920,142900,369955020,4160,4160,4160,4160,0
|
|
20230920,142800,369955020,4160,4160,4160,4160,3
|
|
20230920,142700,369942540,4160,4160,4160,4160,1
|
|
20230920,142600,369938380,4165,4160,4165,4160,3021
|
|
20230920,142500,357355920,4160,4160,4160,4160,38
|
|
20230920,142400,357197840,4160,4160,4160,4160,71
|
|
20230920,142300,356902480,4160,4160,4160,4160,200
|
|
20230920,142200,356070480,4160,4160,4160,4160,31
|
|
20230920,142100,355941520,4160,4165,4165,4160,577
|
|
20230920,142000,353540000,4165,4165,4165,4165,150
|
|
20230920,141900,352915250,4170,4170,4170,4170,7
|
|
20230920,141800,352886060,4170,4175,4175,4170,26
|
|
20230920,141700,352777635,4175,4175,4175,4175,1
|
|
20230920,141600,352773460,4170,4170,4170,4170,1
|
|
20230920,141500,352769290,4170,4170,4170,4165,535
|
|
20230920,141400,350540340,4170,4170,4170,4170,367
|
|
20230920,141300,349009950,4170,4170,4170,4170,111
|
|
20230920,141200,348547080,4170,4170,4170,4170,32
|
|
20230920,141100,348413640,4170,4170,4170,4170,0
|
|
20230920,141000,348413640,4170,4170,4170,4170,0
|
|
20230920,140900,348413640,4170,4170,4170,4170,0
|
|
20230920,140800,348413640,4170,4170,4170,4170,0
|
|
20230920,140700,348413640,4170,4170,4170,4170,0
|
|
20230920,140600,348413640,4170,4170,4170,4170,0
|
|
20230920,140500,348413640,4170,4170,4170,4170,0
|
|
20230920,140400,348413640,4170,4170,4170,4170,197
|
|
20230920,140300,347592150,4155,4160,4160,4155,6610
|
|
20230920,140200,320125495,4160,4160,4165,4160,212
|
|
20230920,140100,319243570,4160,4160,4160,4160,0
|
|
20230920,140000,319243570,4160,4165,4165,4160,1163
|
|
20230920,135900,314404840,4165,4165,4165,4165,901
|
|
20230920,135800,310652175,4165,4170,4175,4165,468
|
|
20230920,135700,308700920,4170,4170,4170,4170,7
|
|
20230920,135600,308671730,4170,4175,4175,4170,127
|
|
20230920,135500,308141525,4175,4175,4175,4175,0
|
|
20230920,135400,308141525,4175,4175,4175,4175,6
|
|
20230920,135300,308116475,4185,4175,4185,4175,12
|
|
20230920,135200,308066320,4175,4180,4180,4175,168
|
|
20230920,135100,307364105,4180,4180,4180,4180,0
|
|
20230920,135000,307364105,4180,4180,4180,4180,1
|
|
20230920,134900,307359925,4180,4180,4180,4180,1
|
|
20230920,134800,307355745,4180,4180,4180,4180,35
|
|
20230920,134700,307209445,4180,4180,4180,4180,1
|
|
20230920,134600,307205265,4180,4180,4180,4180,2
|
|
20230920,134500,307196905,4180,4180,4180,4180,2
|
|
20230920,134400,307188545,4180,4180,4185,4180,6
|
|
20230920,134300,307163455,4175,4175,4175,4175,0
|
|
20230920,134200,307163455,4175,4175,4175,4175,33
|
|
20230920,134100,307025680,4180,4180,4180,4180,11
|
|
20230920,134000,306979700,4180,4180,4180,4180,0
|
|
20230920,133900,306979700,4180,4180,4180,4180,1
|
|
20230920,133800,306975520,4185,4185,4185,4185,1
|
|
20230920,133700,306971335,4180,4180,4180,4180,9
|
|
20230920,133600,306933715,4180,4180,4180,4180,0
|
|
20230920,133500,306933715,4180,4180,4180,4180,0
|
|
20230920,133400,306933715,4180,4180,4180,4180,5
|
|
20230920,133300,306912815,4180,4180,4180,4180,1
|
|
20230920,133200,306908635,4175,4180,4180,4175,81
|
|
20230920,133100,306570210,4175,4175,4175,4175,0
|
|
20230920,133000,306570210,4175,4175,4175,4175,8
|
|
20230920,132900,306536810,4175,4175,4175,4175,12
|
|
20230920,132800,306486710,4175,4175,4175,4175,210
|
|
20230920,132700,305609960,4175,4175,4175,4175,0
|
|
20230920,132600,305609960,4175,4180,4180,4175,296
|
|
20230920,132500,304372860,4180,4180,4180,4180,0
|
|
20230920,132400,304372860,4180,4180,4180,4180,0
|
|
20230920,132300,304372860,4180,4180,4180,4180,0
|
|
20230920,132200,304372860,4180,4180,4180,4180,0
|
|
20230920,132100,304372860,4180,4180,4180,4180,0
|
|
20230920,132000,304372860,4180,4180,4180,4180,19
|
|
20230920,131900,304293440,4180,4180,4180,4180,1
|
|
20230920,131800,304289260,4175,4175,4175,4175,0
|
|
20230920,131700,304289260,4175,4175,4175,4175,1
|
|
20230920,131600,304285085,4170,4170,4170,4170,5000
|
|
20230920,131500,283435085,4165,4165,4165,4165,21
|
|
20230920,131400,283347620,4165,4165,4165,4165,795
|
|
20230920,131300,280036445,4165,4170,4170,4165,82
|
|
20230920,131200,279694865,4165,4180,4180,4165,4094
|
|
20230920,131100,262617980,4200,4200,4200,4200,0
|
|
20230920,131000,262617980,4200,4200,4200,4200,6
|
|
20230920,130900,262592780,4200,4185,4200,4185,3
|
|
20230920,130800,262580195,4180,4175,4180,4175,1071
|
|
20230920,130700,258105070,4175,4175,4175,4175,0
|
|
20230920,130600,258105070,4175,4175,4175,4175,0
|
|
20230920,130500,258105070,4175,4175,4175,4175,0
|
|
20230920,130400,258105070,4175,4175,4175,4175,0
|
|
20230920,130300,258105070,4175,4170,4175,4170,2
|
|
20230920,130200,258096725,4175,4175,4175,4175,1199
|
|
20230920,130100,253090900,4180,4180,4180,4175,528
|
|
20230920,130000,250886360,4180,4185,4185,4180,2280
|
|
20230920,125900,241355940,4190,4190,4190,4190,0
|
|
20230920,125800,241355940,4190,4190,4190,4190,6
|
|
20230920,125700,241330800,4190,4190,4190,4190,30
|
|
20230920,125600,241205100,4200,4200,4200,4200,0
|
|
20230920,125500,241205100,4200,4200,4205,4200,41
|
|
20230920,125400,241032895,4200,4200,4200,4200,479
|
|
20230920,125300,239021095,4200,4200,4200,4200,119
|
|
20230920,125200,238521295,4200,4205,4205,4200,7
|
|
20230920,125100,238491870,4205,4200,4205,4200,116
|
|
20230920,125000,238004320,4200,4200,4200,4200,10
|
|
20230920,124900,237962320,4200,4200,4200,4200,5
|
|
20230920,124800,237941320,4205,4205,4205,4205,0
|
|
20230920,124700,237941320,4205,4205,4205,4205,0
|
|
20230920,124600,237941320,4205,4205,4205,4205,5
|
|
20230920,124500,237920295,4205,4180,4205,4180,7
|
|
20230920,124400,237890935,4210,4210,4210,4210,43
|
|
20230920,124300,237709905,4210,4210,4210,4210,9
|
|
20230920,124200,237672015,4210,4210,4210,4210,0
|
|
20230920,124100,237672015,4210,4210,4210,4210,1
|
|
20230920,124000,237667805,4210,4210,4210,4210,5
|
|
20230920,123900,237646755,4210,4210,4210,4210,0
|
|
20230920,123800,237646755,4210,4210,4210,4210,323
|
|
20230920,123700,236286925,4215,4215,4215,4215,5
|
|
20230920,123600,236265850,4215,4215,4215,4215,0
|
|
20230920,123500,236265850,4215,4205,4215,4205,777
|
|
20230920,123400,232994565,4200,4200,4200,4200,5
|
|
20230920,123300,232973565,4200,4200,4200,4200,0
|
|
20230920,123200,232973565,4200,4195,4200,4195,2300
|
|
20230920,123100,223318840,4190,4185,4190,4185,105
|
|
20230920,123000,222878915,4185,4185,4185,4185,0
|
|
20230920,122900,222878915,4185,4185,4185,4185,0
|
|
20230920,122800,222878915,4185,4195,4195,4185,6
|
|
20230920,122700,222853755,4195,4195,4195,4195,0
|
|
20230920,122600,222853755,4195,4190,4195,4185,113
|
|
20230920,122500,222380285,4190,4190,4190,4190,7
|
|
20230920,122400,222350955,4190,4190,4190,4190,3
|
|
20230920,122300,222338385,4190,4190,4190,4190,10
|
|
20230920,122200,222296485,4195,4195,4195,4195,5
|
|
20230920,122100,222275510,4195,4195,4195,4195,0
|
|
20230920,122000,222275510,4195,4190,4195,4190,53
|
|
20230920,121900,222053435,4190,4185,4190,4185,5
|
|
20230920,121800,222032490,4195,4195,4195,4195,0
|
|
20230920,121700,222032490,4195,4195,4195,4195,0
|
|
20230920,121600,222032490,4195,4190,4195,4190,6
|
|
20230920,121500,222007345,4190,4190,4190,4190,0
|
|
20230920,121400,222007345,4190,4190,4190,4190,0
|
|
20230920,121300,222007345,4190,4190,4190,4190,5
|
|
20230920,121200,221986395,4190,4190,4190,4190,2
|
|
20230920,121100,221978015,4195,4195,4195,4195,1
|
|
20230920,121000,221973820,4170,4195,4195,4170,104
|
|
20230920,120900,221539950,4195,4175,4195,4175,5
|
|
20230920,120800,221519050,4180,4180,4180,4180,149
|
|
20230920,120700,220896230,4180,4190,4190,4180,357
|
|
20230920,120600,219403910,4190,4190,4190,4190,8
|
|
20230920,120500,219370390,4190,4190,4190,4190,72
|
|
20230920,120400,219068710,4190,4185,4190,4185,2
|
|
20230920,120300,219060335,4180,4180,4180,4180,114
|
|
20230920,120200,218583815,4180,4180,4180,4180,10
|
|
20230920,120100,218542015,4175,4175,4175,4175,1
|
|
20230920,120000,218537840,4170,4170,4170,4170,0
|
|
20230920,115900,218537840,4170,4170,4170,4170,0
|
|
20230920,115800,218537840,4170,4170,4170,4170,0
|
|
20230920,115700,218537840,4170,4170,4170,4170,0
|
|
20230920,115600,218537840,4170,4170,4170,4170,0
|
|
20230920,115500,218537840,4170,4180,4180,4170,6
|
|
20230920,115400,218512770,4180,4180,4180,4180,0
|
|
20230920,115300,218512770,4180,4180,4180,4180,0
|
|
20230920,115200,218512770,4180,4180,4180,4180,2
|
|
20230920,115100,218504410,4170,4170,4170,4170,144
|
|
20230920,115000,217903930,4170,4175,4175,4170,246
|
|
20230920,114900,216878085,4175,4175,4175,4175,6
|
|
20230920,114800,216853035,4175,4175,4175,4175,14
|
|
20230920,114700,216794585,4180,4180,4180,4180,0
|
|
20230920,114600,216794585,4180,4180,4180,4180,5
|
|
20230920,114500,216773685,4180,4180,4180,4180,0
|
|
20230920,114400,216773685,4180,4180,4180,4180,0
|
|
20230920,114300,216773685,4180,4180,4180,4180,5
|
|
20230920,114200,216752785,4180,4180,4180,4180,0
|
|
20230920,114100,216752785,4180,4180,4180,4180,6
|
|
20230920,114000,216727705,4180,4180,4180,4180,5
|
|
20230920,113900,216706805,4180,4180,4180,4180,0
|
|
20230920,113800,216706805,4180,4180,4180,4180,0
|
|
20230920,113700,216706805,4180,4180,4180,4180,5
|
|
20230920,113600,216685905,4180,4190,4190,4180,51
|
|
20230920,113500,216472525,4180,4180,4180,4180,4
|
|
20230920,113400,216455805,4180,4170,4180,4165,493
|
|
20230920,113300,214402440,4165,4165,4165,4165,83
|
|
20230920,113200,214056745,4170,4170,4170,4170,4
|
|
20230920,113100,214040065,4170,4175,4175,4170,9
|
|
20230920,113000,214002495,4175,4165,4175,4165,1567
|
|
20230920,112900,207475545,4160,4160,4160,4160,0
|
|
20230920,112800,207475545,4160,4165,4165,4160,268
|
|
20230920,112700,206360660,4160,4160,4160,4160,0
|
|
20230920,112600,206360660,4160,4165,4165,4160,234
|
|
20230920,112500,205386770,4165,4165,4165,4165,119
|
|
20230920,112400,204891135,4165,4165,4165,4165,1
|
|
20230920,112300,204886970,4165,4165,4165,4165,0
|
|
20230920,112200,204886970,4165,4165,4165,4165,6
|
|
20230920,112100,204861980,4165,4170,4170,4165,41
|
|
20230920,112000,204691015,4170,4170,4170,4170,3
|
|
20230920,111900,204678505,4170,4170,4170,4170,17
|
|
20230920,111800,204607615,4170,4170,4170,4170,1
|
|
20230920,111700,204603445,4175,4170,4175,4170,6
|
|
20230920,111600,204578400,4170,4175,4175,4170,36
|
|
20230920,111500,204428255,4175,4165,4175,4160,526
|
|
20230920,111400,202240060,4160,4160,4160,4160,0
|
|
20230920,111300,202240060,4160,4170,4170,4160,447
|
|
20230920,111200,200378395,4175,4175,4175,4175,0
|
|
20230920,111100,200378395,4175,4170,4175,4170,4
|
|
20230920,111000,200361710,4170,4170,4175,4165,753
|
|
20230920,110900,197225040,4170,4175,4175,4170,431
|
|
20230920,110800,195425655,4175,4175,4175,4175,82
|
|
20230920,110700,195083305,4180,4180,4180,4180,5
|
|
20230920,110600,195062405,4180,4180,4180,4180,1
|
|
20230920,110500,195058225,4180,4180,4180,4175,889
|
|
20230920,110400,191343205,4185,4185,4185,4185,5
|
|
20230920,110300,191322280,4185,4185,4185,4185,2
|
|
20230920,110200,191313910,4190,4190,4190,4190,0
|
|
20230920,110100,191313910,4190,4190,4190,4190,5
|
|
20230920,110000,191292960,4190,4190,4190,4190,0
|
|
20230920,105900,191292960,4190,4190,4190,4190,0
|
|
20230920,105800,191292960,4190,4190,4190,4190,29
|
|
20230920,105700,191171450,4190,4190,4190,4190,0
|
|
20230920,105600,191171450,4190,4190,4190,4190,1
|
|
20230920,105500,191167260,4190,4190,4190,4190,25
|
|
20230920,105400,191062510,4190,4190,4190,4190,2
|
|
20230920,105300,191054130,4180,4185,4190,4180,353
|
|
20230920,105200,189577310,4190,4190,4195,4190,8
|
|
20230920,105100,189543785,4190,4185,4190,4185,29
|
|
20230920,105000,189422400,4185,4190,4190,4185,484
|
|
20230920,104900,187396740,4195,4195,4195,4195,5
|
|
20230920,104800,187375765,4195,4195,4195,4195,0
|
|
20230920,104700,187375765,4195,4195,4195,4195,0
|
|
20230920,104600,187375765,4195,4195,4195,4195,9
|
|
20230920,104500,187338010,4195,4195,4195,4195,1
|
|
20230920,104400,187333815,4200,4200,4200,4200,0
|
|
20230920,104300,187333815,4200,4200,4200,4200,51
|
|
20230920,104200,187119615,4195,4195,4195,4195,0
|
|
20230920,104100,187119615,4195,4195,4195,4195,0
|
|
20230920,104000,187119615,4195,4205,4205,4195,40
|
|
20230920,103900,186951765,4205,4205,4205,4205,0
|
|
20230920,103800,186951765,4205,4200,4205,4200,217
|
|
20230920,103700,186039355,4200,4200,4200,4200,74
|
|
20230920,103600,185728555,4195,4195,4195,4195,40
|
|
20230920,103500,185560755,4190,4190,4190,4190,8
|
|
20230920,103400,185527235,4190,4185,4190,4185,3
|
|
20230920,103300,185514670,4180,4180,4180,4180,1
|
|
20230920,103200,185510490,4195,4195,4195,4195,0
|
|
20230920,103100,185510490,4195,4195,4195,4195,5
|
|
20230920,103000,185489515,4200,4200,4200,4200,0
|
|
20230920,102900,185489515,4200,4200,4200,4200,0
|
|
20230920,102800,185489515,4200,4200,4200,4200,5
|
|
20230920,102700,185468515,4200,4175,4200,4175,35
|
|
20230920,102600,185322140,4170,4200,4200,4170,605
|
|
20230920,102500,182794205,4200,4200,4200,4200,0
|
|
20230920,102400,182794205,4200,4200,4200,4200,0
|
|
20230920,102300,182794205,4200,4195,4200,4195,1212
|
|
20230920,102200,177706725,4190,4190,4190,4190,20
|
|
20230920,102100,177622925,4190,4190,4190,4190,0
|
|
20230920,102000,177622925,4190,4195,4195,4190,2
|
|
20230920,101900,177614540,4190,4195,4195,4190,31
|
|
20230920,101800,177484625,4195,4195,4195,4195,211
|
|
20230920,101700,176599480,4195,4190,4195,4190,300
|
|
20230920,101600,175341980,4185,4185,4185,4185,0
|
|
20230920,101500,175341980,4185,4185,4185,4185,121
|
|
20230920,101400,174835595,4180,4180,4180,4180,10
|
|
20230920,101300,174793795,4185,4190,4190,4185,6
|
|
20230920,101200,174768660,4190,4190,4190,4190,12
|
|
20230920,101100,174718380,4195,4195,4195,4195,0
|
|
20230920,101000,174718380,4195,4195,4195,4195,5
|
|
20230920,100900,174697405,4195,4195,4195,4195,0
|
|
20230920,100800,174697405,4195,4195,4195,4195,5
|
|
20230920,100700,174676430,4195,4195,4195,4195,6
|
|
20230920,100600,174651260,4195,4195,4195,4195,0
|
|
20230920,100500,174651260,4195,4180,4195,4180,1358
|
|
20230920,100400,168963115,4180,4180,4180,4180,1
|
|
20230920,100300,168958935,4160,4180,4180,4155,1166
|
|
20230920,100200,164102995,4180,4180,4180,4180,253
|
|
20230920,100100,163045455,4145,4200,4200,4145,8980
|
|
20230920,100000,125712995,4200,4190,4200,4190,758
|
|
20230920,095900,122532625,4200,4190,4200,4175,889
|
|
20230920,095800,118814405,4205,4205,4205,4205,5
|
|
20230920,095700,118793380,4205,4205,4205,4205,219
|
|
20230920,095600,117872485,4205,4195,4205,4185,2081
|
|
20230920,095500,109156375,4210,4210,4210,4210,5
|
|
20230920,095400,109135325,4210,4210,4210,4210,0
|
|
20230920,095300,109135325,4210,4200,4210,4200,65
|
|
20230920,095200,108862185,4210,4210,4210,4200,66
|
|
20230920,095100,108584825,4210,4195,4210,4195,51
|
|
20230920,095000,108370715,4220,4220,4220,4220,0
|
|
20230920,094900,108370715,4220,4195,4220,4190,324
|
|
20230920,094800,107011075,4195,4205,4205,4195,444
|
|
20230920,094700,105148000,4230,4230,4230,4230,0
|
|
20230920,094600,105148000,4230,4200,4230,4200,123
|
|
20230920,094500,104631090,4200,4200,4200,4195,152
|
|
20230920,094400,103993010,4205,4210,4210,4200,1107
|
|
20230920,094300,99342800,4210,4215,4215,4210,29
|
|
20230920,094200,99220685,4215,4235,4235,4215,40
|
|
20230920,094100,99051835,4240,4240,4240,4240,11
|
|
20230920,094000,99005195,4240,4240,4240,4240,14
|
|
20230920,093900,98945835,4210,4225,4240,4200,259
|
|
20230920,093800,97855425,4240,4240,4240,4240,0
|
|
20230920,093700,97855425,4240,4230,4240,4230,58
|
|
20230920,093600,97609870,4225,4240,4240,4225,26
|
|
20230920,093500,97499855,4235,4240,4240,4225,14
|
|
20230920,093400,97440520,4240,4230,4240,4230,348
|
|
20230920,093300,95968370,4230,4205,4230,4200,473
|
|
20230920,093200,93980745,4220,4235,4235,4220,111
|
|
20230920,093100,93512295,4235,4235,4235,4235,5
|
|
20230920,093000,93491120,4240,4230,4240,4230,44
|
|
20230920,092900,93304645,4240,4235,4240,4235,47
|
|
20230920,092800,93105490,4245,4250,4250,4230,33
|
|
20230920,092700,92965450,4255,4270,4270,4255,53
|
|
20230920,092600,92739770,4270,4270,4270,4270,55
|
|
20230920,092500,92504920,4230,4190,4230,4190,5533
|
|
20230920,092400,69249365,4180,4180,4180,4180,671
|
|
20230920,092300,66444585,4180,4180,4180,4180,410
|
|
20230920,092200,64730785,4180,4195,4195,4175,1049
|
|
20230920,092100,60342120,4195,4195,4195,4195,7
|
|
20230920,092000,60312755,4195,4195,4195,4195,32
|
|
20230920,091900,60178515,4190,4195,4195,4190,104
|
|
20230920,091800,59742500,4195,4200,4200,4195,78
|
|
20230920,091700,59415285,4195,4190,4195,4190,81
|
|
20230920,091600,59075890,4200,4230,4230,4185,6608
|
|
20230920,091500,31317510,4230,4230,4230,4230,20
|
|
20230920,091400,31232910,4220,4210,4220,4210,1134
|
|
20230920,091300,26452855,4210,4210,4210,4205,23
|
|
20230920,091200,26356070,4210,4210,4215,4210,454
|
|
20230920,091100,24443220,4215,4215,4215,4205,344
|
|
20230920,091000,22994800,4205,4220,4225,4205,559
|
|
20230920,090900,20643105,4215,4205,4220,4205,190
|
|
20230920,090800,19842610,4210,4215,4215,4210,674
|
|
20230920,090700,17003760,4220,4225,4230,4220,632
|
|
20230920,090600,14336395,4225,4225,4225,4225,488
|
|
20230920,090500,12274595,4220,4235,4240,4220,308
|
|
20230920,090400,10973490,4240,4240,4240,4240,5
|
|
20230920,090300,10952290,4240,4235,4240,4235,7
|
|
20230920,090200,10922615,4235,4230,4240,4230,4
|
|
20230920,090100,10905675,4225,4245,4250,4225,385
|
|
20230920,090000,9274375,4240,4250,4290,4240,2172
|