712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,204900,420479345,3925,3925,3925,3925,4687
|
|
20230925,204800,420479345,3925,3925,3925,3925,0
|
|
20230925,204700,420479345,3925,3925,3925,3925,0
|
|
20230925,204600,420479345,3925,3925,3925,3925,0
|
|
20230925,204500,420479345,3925,3925,3925,3925,0
|
|
20230925,204400,420479345,3925,3925,3925,3925,0
|
|
20230925,204300,420479345,3925,3925,3925,3925,0
|
|
20230925,204200,420479345,3925,3925,3925,3925,0
|
|
20230925,204100,420479345,3925,3925,3925,3925,0
|
|
20230925,204000,420479345,3925,3925,3925,3925,0
|
|
20230925,203900,420479345,3925,3925,3925,3925,0
|
|
20230925,203800,420479345,3925,3925,3925,3925,0
|
|
20230925,203700,420479345,3925,3925,3925,3925,0
|
|
20230925,203600,420479345,3925,3925,3925,3925,0
|
|
20230925,203500,420479345,3925,3925,3925,3925,0
|
|
20230925,203400,420479345,3925,3925,3925,3925,0
|
|
20230925,203300,420479345,3925,3925,3925,3925,0
|
|
20230925,203200,420479345,3925,3925,3925,3925,0
|
|
20230925,203100,420479345,3925,3925,3925,3925,0
|
|
20230925,203000,420479345,3925,3925,3925,3925,0
|
|
20230925,202900,420479345,3925,3925,3925,3925,0
|
|
20230925,202800,420479345,3925,3925,3925,3925,0
|
|
20230925,202700,420479345,3925,3925,3925,3925,0
|
|
20230925,202600,420479345,3925,3925,3925,3925,0
|
|
20230925,202500,420479345,3925,3925,3925,3925,0
|
|
20230925,202400,420479345,3925,3925,3925,3925,0
|
|
20230925,202300,420479345,3925,3925,3925,3925,0
|
|
20230925,202200,420479345,3925,3925,3925,3925,0
|
|
20230925,202100,420479345,3925,3925,3925,3925,0
|
|
20230925,202000,420479345,3925,3925,3925,3925,0
|
|
20230925,201900,420479345,3925,3925,3925,3925,4687
|
|
20230925,201800,420479345,3925,3925,3925,3925,0
|
|
20230925,201700,420479345,3925,3925,3925,3925,0
|
|
20230925,201600,420479345,3925,3925,3925,3925,0
|
|
20230925,201500,420479345,3925,3925,3925,3925,0
|
|
20230925,201400,420479345,3925,3925,3925,3925,0
|
|
20230925,201300,420479345,3925,3925,3925,3925,0
|
|
20230925,201200,420479345,3925,3925,3925,3925,0
|
|
20230925,201100,420479345,3925,3925,3925,3925,0
|
|
20230925,201000,420479345,3925,3925,3925,3925,0
|
|
20230925,200900,420479345,3925,3925,3925,3925,0
|
|
20230925,200800,420479345,3925,3925,3925,3925,0
|
|
20230925,200700,420479345,3925,3925,3925,3925,0
|
|
20230925,200600,420479345,3925,3925,3925,3925,0
|
|
20230925,200500,420479345,3925,3925,3925,3925,0
|
|
20230925,200400,420479345,3925,3925,3925,3925,0
|
|
20230925,200300,420479345,3925,3925,3925,3925,0
|
|
20230925,200200,420479345,3925,3925,3925,3925,0
|
|
20230925,200100,420479345,3925,3925,3925,3925,0
|
|
20230925,200000,420479345,3925,3925,3925,3925,0
|
|
20230925,195900,420479345,3925,3925,3925,3925,0
|
|
20230925,195800,420479345,3925,3925,3925,3925,0
|
|
20230925,195700,420479345,3925,3925,3925,3925,0
|
|
20230925,195600,420479345,3925,3925,3925,3925,0
|
|
20230925,195500,420479345,3925,3925,3925,3925,0
|
|
20230925,195400,420479345,3925,3925,3925,3925,0
|
|
20230925,195300,420479345,3925,3925,3925,3925,0
|
|
20230925,195200,420479345,3925,3925,3925,3925,0
|
|
20230925,195100,420479345,3925,3925,3925,3925,0
|
|
20230925,195000,420479345,3925,3925,3925,3925,0
|
|
20230925,194900,420479345,3925,3925,3925,3925,4687
|
|
20230925,194800,420479345,3925,3925,3925,3925,0
|
|
20230925,194700,420479345,3925,3925,3925,3925,0
|
|
20230925,194600,420479345,3925,3925,3925,3925,0
|
|
20230925,194500,420479345,3925,3925,3925,3925,0
|
|
20230925,194400,420479345,3925,3925,3925,3925,0
|
|
20230925,194300,420479345,3925,3925,3925,3925,0
|
|
20230925,194200,420479345,3925,3925,3925,3925,0
|
|
20230925,194100,420479345,3925,3925,3925,3925,0
|
|
20230925,194000,420479345,3925,3925,3925,3925,0
|
|
20230925,193900,420479345,3925,3925,3925,3925,0
|
|
20230925,193800,420479345,3925,3925,3925,3925,0
|
|
20230925,193700,420479345,3925,3925,3925,3925,0
|
|
20230925,193600,420479345,3925,3925,3925,3925,0
|
|
20230925,193500,420479345,3925,3925,3925,3925,0
|
|
20230925,193400,420479345,3925,3925,3925,3925,0
|
|
20230925,193300,420479345,3925,3925,3925,3925,0
|
|
20230925,193200,420479345,3925,3925,3925,3925,0
|
|
20230925,193100,420479345,3925,3925,3925,3925,0
|
|
20230925,193000,420479345,3925,3925,3925,3925,0
|
|
20230925,192900,420479345,3925,3925,3925,3925,0
|
|
20230925,192800,420479345,3925,3925,3925,3925,0
|
|
20230925,192700,420479345,3925,3925,3925,3925,0
|
|
20230925,192600,420479345,3925,3925,3925,3925,0
|
|
20230925,192500,420479345,3925,3925,3925,3925,0
|
|
20230925,192400,420479345,3925,3925,3925,3925,0
|
|
20230925,192300,420479345,3925,3925,3925,3925,0
|
|
20230925,192200,420479345,3925,3925,3925,3925,0
|
|
20230925,192100,420479345,3925,3925,3925,3925,0
|
|
20230925,192000,420479345,3925,3925,3925,3925,0
|
|
20230925,191900,420479345,3925,3925,3925,3925,4687
|
|
20230925,191800,420479345,3925,3925,3925,3925,0
|
|
20230925,191700,420479345,3925,3925,3925,3925,0
|
|
20230925,191600,420479345,3925,3925,3925,3925,0
|
|
20230925,191500,420479345,3925,3925,3925,3925,0
|
|
20230925,191400,420479345,3925,3925,3925,3925,0
|
|
20230925,191300,420479345,3925,3925,3925,3925,0
|
|
20230925,191200,420479345,3925,3925,3925,3925,0
|
|
20230925,191100,420479345,3925,3925,3925,3925,0
|
|
20230925,191000,420479345,3925,3925,3925,3925,0
|
|
20230925,190900,420479345,3925,3925,3925,3925,0
|
|
20230925,190800,420479345,3925,3925,3925,3925,0
|
|
20230925,190700,420479345,3925,3925,3925,3925,0
|
|
20230925,190600,420479345,3925,3925,3925,3925,0
|
|
20230925,190500,420479345,3925,3925,3925,3925,0
|
|
20230925,190400,420479345,3925,3925,3925,3925,0
|
|
20230925,190300,420479345,3925,3925,3925,3925,0
|
|
20230925,190200,420479345,3925,3925,3925,3925,0
|
|
20230925,190100,420479345,3925,3925,3925,3925,0
|
|
20230925,190000,420479345,3925,3925,3925,3925,0
|
|
20230925,185900,420479345,3925,3925,3925,3925,0
|
|
20230925,185800,420479345,3925,3925,3925,3925,0
|
|
20230925,185700,420479345,3925,3925,3925,3925,0
|
|
20230925,185600,420479345,3925,3925,3925,3925,0
|
|
20230925,185500,420479345,3925,3925,3925,3925,0
|
|
20230925,185400,420479345,3925,3925,3925,3925,0
|
|
20230925,185300,420479345,3925,3925,3925,3925,0
|
|
20230925,185200,420479345,3925,3925,3925,3925,0
|
|
20230925,185100,420479345,3925,3925,3925,3925,0
|
|
20230925,185000,420479345,3925,3925,3925,3925,0
|
|
20230925,184900,420479345,3925,3925,3925,3925,4687
|
|
20230925,184800,420479345,3925,3925,3925,3925,0
|
|
20230925,184700,420479345,3925,3925,3925,3925,0
|
|
20230925,184600,420479345,3925,3925,3925,3925,0
|
|
20230925,184500,420479345,3925,3925,3925,3925,0
|
|
20230925,184400,420479345,3925,3925,3925,3925,0
|
|
20230925,184300,420479345,3925,3925,3925,3925,0
|
|
20230925,184200,420479345,3925,3925,3925,3925,0
|
|
20230925,184100,420479345,3925,3925,3925,3925,0
|
|
20230925,184000,420479345,3925,3925,3925,3925,0
|
|
20230925,183900,420479345,3925,3925,3925,3925,0
|
|
20230925,183800,420479345,3925,3925,3925,3925,0
|
|
20230925,183700,420479345,3925,3925,3925,3925,0
|
|
20230925,183600,420479345,3925,3925,3925,3925,0
|
|
20230925,183500,420479345,3925,3925,3925,3925,0
|
|
20230925,183400,420479345,3925,3925,3925,3925,0
|
|
20230925,183300,420479345,3925,3925,3925,3925,0
|
|
20230925,183200,420479345,3925,3925,3925,3925,0
|
|
20230925,183100,420479345,3925,3925,3925,3925,0
|
|
20230925,183000,420479345,3925,3925,3925,3925,0
|
|
20230925,182900,420479345,3925,3925,3925,3925,0
|
|
20230925,182800,420479345,3925,3925,3925,3925,0
|
|
20230925,182700,420479345,3925,3925,3925,3925,0
|
|
20230925,182600,420479345,3925,3925,3925,3925,0
|
|
20230925,182500,420479345,3925,3925,3925,3925,0
|
|
20230925,182400,420479345,3925,3925,3925,3925,0
|
|
20230925,182300,420479345,3925,3925,3925,3925,0
|
|
20230925,182200,420479345,3925,3925,3925,3925,0
|
|
20230925,182100,420479345,3925,3925,3925,3925,0
|
|
20230925,182000,420479345,3925,3925,3925,3925,0
|
|
20230925,181900,420479345,3925,3925,3925,3925,4687
|
|
20230925,181800,420479345,3925,3925,3925,3925,0
|
|
20230925,181700,420479345,3925,3925,3925,3925,0
|
|
20230925,181600,420479345,3925,3925,3925,3925,0
|
|
20230925,181500,420479345,3925,3925,3925,3925,0
|
|
20230925,181400,420479345,3925,3925,3925,3925,0
|
|
20230925,181300,420479345,3925,3925,3925,3925,0
|
|
20230925,181200,420479345,3925,3925,3925,3925,0
|
|
20230925,181100,420479345,3925,3925,3925,3925,0
|
|
20230925,181000,420479345,3925,3925,3925,3925,0
|
|
20230925,180900,420479345,3925,3925,3925,3925,0
|
|
20230925,180800,420479345,3925,3925,3925,3925,0
|
|
20230925,180700,420479345,3925,3925,3925,3925,0
|
|
20230925,180600,420479345,3925,3925,3925,3925,0
|
|
20230925,180500,420479345,3925,3925,3925,3925,0
|
|
20230925,180400,420479345,3925,3925,3925,3925,0
|
|
20230925,180300,420479345,3925,3925,3925,3925,0
|
|
20230925,180200,420479345,3925,3925,3925,3925,0
|
|
20230925,180100,420479345,3925,3925,3925,3925,0
|
|
20230925,180000,420479345,3925,3925,3925,3925,0
|
|
20230925,175900,420479345,3925,3925,3925,3925,0
|
|
20230925,175800,420479345,3925,3925,3925,3925,0
|
|
20230925,175700,420479345,3925,3925,3925,3925,0
|
|
20230925,175600,420479345,3925,3925,3925,3925,0
|
|
20230925,175500,420479345,3925,3925,3925,3925,0
|
|
20230925,175400,420479345,3925,3925,3925,3925,0
|
|
20230925,175300,420479345,3925,3925,3925,3925,0
|
|
20230925,175200,420479345,3925,3925,3925,3925,0
|
|
20230925,175100,420479345,3925,3925,3925,3925,0
|
|
20230925,175000,420479345,3925,3925,3925,3925,0
|
|
20230925,174900,420479345,3925,3925,3925,3925,4687
|
|
20230925,174800,420479345,3925,3925,3925,3925,0
|
|
20230925,174700,420479345,3925,3925,3925,3925,0
|
|
20230925,174600,420479345,3925,3925,3925,3925,0
|
|
20230925,174500,420479345,3925,3925,3925,3925,0
|
|
20230925,174400,420479345,3925,3925,3925,3925,0
|
|
20230925,174300,420479345,3925,3925,3925,3925,0
|
|
20230925,174200,420479345,3925,3925,3925,3925,0
|
|
20230925,174100,420479345,3925,3925,3925,3925,0
|
|
20230925,174000,420479345,3925,3925,3925,3925,0
|
|
20230925,173900,420479345,3925,3925,3925,3925,0
|
|
20230925,173800,420479345,3925,3925,3925,3925,0
|
|
20230925,173700,420479345,3925,3925,3925,3925,0
|
|
20230925,173600,420479345,3925,3925,3925,3925,0
|
|
20230925,173500,420479345,3925,3925,3925,3925,0
|
|
20230925,173400,420479345,3925,3925,3925,3925,0
|
|
20230925,173300,420479345,3925,3925,3925,3925,0
|
|
20230925,173200,420479345,3925,3925,3925,3925,0
|
|
20230925,173100,420479345,3925,3925,3925,3925,0
|
|
20230925,173000,420479345,3925,3925,3925,3925,0
|
|
20230925,172900,420479345,3925,3925,3925,3925,0
|
|
20230925,172800,420479345,3925,3925,3925,3925,0
|
|
20230925,172700,420479345,3925,3925,3925,3925,0
|
|
20230925,172600,420479345,3925,3925,3925,3925,0
|
|
20230925,172500,420479345,3925,3925,3925,3925,0
|
|
20230925,172400,420479345,3925,3925,3925,3925,0
|
|
20230925,172300,420479345,3925,3925,3925,3925,0
|
|
20230925,172200,420479345,3925,3925,3925,3925,0
|
|
20230925,172100,420479345,3925,3925,3925,3925,0
|
|
20230925,172000,420479345,3925,3925,3925,3925,0
|
|
20230925,171900,420479345,3925,3925,3925,3925,4687
|
|
20230925,171800,420479345,3925,3925,3925,3925,0
|
|
20230925,171700,420479345,3925,3925,3925,3925,0
|
|
20230925,171600,420479345,3925,3925,3925,3925,0
|
|
20230925,171500,420479345,3925,3925,3925,3925,0
|
|
20230925,171400,420479345,3925,3925,3925,3925,0
|
|
20230925,171300,420479345,3925,3925,3925,3925,0
|
|
20230925,171200,420479345,3925,3925,3925,3925,0
|
|
20230925,171100,420479345,3925,3925,3925,3925,0
|
|
20230925,171000,420479345,3925,3925,3925,3925,0
|
|
20230925,170900,420479345,3925,3925,3925,3925,0
|
|
20230925,170800,420479345,3925,3925,3925,3925,0
|
|
20230925,170700,420479345,3925,3925,3925,3925,0
|
|
20230925,170600,420479345,3925,3925,3925,3925,0
|
|
20230925,170500,420479345,3925,3925,3925,3925,0
|
|
20230925,170400,420479345,3925,3925,3925,3925,0
|
|
20230925,170300,420479345,3925,3925,3925,3925,0
|
|
20230925,170200,420479345,3925,3925,3925,3925,0
|
|
20230925,170100,420479345,3925,3925,3925,3925,0
|
|
20230925,170000,420479345,3925,3925,3925,3925,0
|
|
20230925,165900,420479345,3925,3925,3925,3925,0
|
|
20230925,165800,420479345,3925,3925,3925,3925,0
|
|
20230925,165700,420479345,3925,3925,3925,3925,0
|
|
20230925,165600,420479345,3925,3925,3925,3925,0
|
|
20230925,165500,420479345,3925,3925,3925,3925,0
|
|
20230925,165400,420479345,3925,3925,3925,3925,0
|
|
20230925,165300,420479345,3925,3925,3925,3925,0
|
|
20230925,165200,420479345,3925,3925,3925,3925,0
|
|
20230925,165100,420479345,3925,3925,3925,3925,0
|
|
20230925,165000,420479345,3925,3925,3925,3925,0
|
|
20230925,164900,420479345,3925,3925,3925,3925,4687
|
|
20230925,164800,420479345,3925,3925,3925,3925,0
|
|
20230925,164700,420479345,3925,3925,3925,3925,0
|
|
20230925,164600,420479345,3925,3925,3925,3925,0
|
|
20230925,164500,420479345,3925,3925,3925,3925,0
|
|
20230925,164400,420479345,3925,3925,3925,3925,0
|
|
20230925,164300,420479345,3925,3925,3925,3925,0
|
|
20230925,164200,420479345,3925,3925,3925,3925,0
|
|
20230925,164100,420479345,3925,3925,3925,3925,0
|
|
20230925,164000,420479345,3925,3925,3925,3925,0
|
|
20230925,163900,420479345,3925,3925,3925,3925,0
|
|
20230925,163800,420479345,3925,3925,3925,3925,0
|
|
20230925,163700,420479345,3925,3925,3925,3925,0
|
|
20230925,163600,420479345,3925,3925,3925,3925,0
|
|
20230925,163500,420479345,3925,3925,3925,3925,0
|
|
20230925,163400,420479345,3925,3925,3925,3925,0
|
|
20230925,163300,420479345,3925,3925,3925,3925,0
|
|
20230925,163200,420479345,3925,3925,3925,3925,0
|
|
20230925,163100,420479345,3925,3925,3925,3925,0
|
|
20230925,163000,420479345,3925,3925,3925,3925,0
|
|
20230925,162900,420479345,3925,3925,3925,3925,0
|
|
20230925,162800,420479345,3925,3925,3925,3925,0
|
|
20230925,162700,420479345,3925,3925,3925,3925,0
|
|
20230925,162600,420479345,3925,3925,3925,3925,0
|
|
20230925,162500,420479345,3925,3925,3925,3925,0
|
|
20230925,162400,420479345,3925,3925,3925,3925,0
|
|
20230925,162300,420479345,3925,3925,3925,3925,0
|
|
20230925,162200,420479345,3925,3925,3925,3925,0
|
|
20230925,162100,420479345,3925,3925,3925,3925,0
|
|
20230925,162000,420479345,3925,3925,3925,3925,0
|
|
20230925,161900,420479345,3925,3925,3925,3925,4687
|
|
20230925,161800,420479345,3925,3925,3925,3925,0
|
|
20230925,161700,420479345,3925,3925,3925,3925,0
|
|
20230925,161600,420479345,3925,3925,3925,3925,0
|
|
20230925,161500,420479345,3925,3925,3925,3925,0
|
|
20230925,161400,420479345,3925,3925,3925,3925,0
|
|
20230925,161300,420479345,3925,3925,3925,3925,0
|
|
20230925,161200,420479345,3925,3925,3925,3925,0
|
|
20230925,161100,420479345,3925,3925,3925,3925,0
|
|
20230925,161000,420479345,3925,3925,3925,3925,0
|
|
20230925,160900,420479345,3925,3925,3925,3925,0
|
|
20230925,160800,420479345,3925,3925,3925,3925,0
|
|
20230925,160700,420479345,3925,3925,3925,3925,0
|
|
20230925,160600,420479345,3925,3925,3925,3925,0
|
|
20230925,160500,420479345,3925,3925,3925,3925,0
|
|
20230925,160400,420479345,3925,3925,3925,3925,0
|
|
20230925,160300,420479345,3925,3925,3925,3925,0
|
|
20230925,160200,420479345,3925,3925,3925,3925,0
|
|
20230925,160100,420479345,3925,3925,3925,3925,0
|
|
20230925,160000,420479345,3925,3925,3925,3925,0
|
|
20230925,155900,420479345,3925,3925,3925,3925,0
|
|
20230925,155800,420479345,3925,3925,3925,3925,0
|
|
20230925,155700,420479345,3925,3925,3925,3925,0
|
|
20230925,155600,420479345,3925,3925,3925,3925,0
|
|
20230925,155500,420479345,3925,3925,3925,3925,0
|
|
20230925,155400,420479345,3925,3925,3925,3925,0
|
|
20230925,155300,420479345,3925,3925,3925,3925,0
|
|
20230925,155200,420479345,3925,3925,3925,3925,0
|
|
20230925,155100,420479345,3925,3925,3925,3925,0
|
|
20230925,155000,420479345,3925,3925,3925,3925,0
|
|
20230925,154900,420479345,3925,3925,3925,3925,4687
|
|
20230925,154800,420479345,3925,3925,3925,3925,0
|
|
20230925,154700,420479345,3925,3925,3925,3925,0
|
|
20230925,154600,420479345,3925,3925,3925,3925,0
|
|
20230925,154500,420479345,3925,3925,3925,3925,0
|
|
20230925,154400,420479345,3925,3925,3925,3925,0
|
|
20230925,154300,420479345,3925,3925,3925,3925,0
|
|
20230925,154200,420479345,3925,3925,3925,3925,0
|
|
20230925,154100,420479345,3925,3925,3925,3925,0
|
|
20230925,154000,420479345,3925,3925,3925,3925,0
|
|
20230925,153900,420479345,3925,3925,3925,3925,0
|
|
20230925,153800,420479345,3925,3925,3925,3925,0
|
|
20230925,153700,420479345,3925,3925,3925,3925,0
|
|
20230925,153600,420479345,3925,3925,3925,3925,0
|
|
20230925,153500,420479345,3925,3925,3925,3925,0
|
|
20230925,153400,420479345,3925,3925,3925,3925,0
|
|
20230925,153300,420479345,3925,3925,3925,3925,0
|
|
20230925,153200,420479345,3925,3925,3925,3925,0
|
|
20230925,153100,420479345,3925,3925,3925,3925,0
|
|
20230925,153000,420479345,3925,3925,3925,3925,4687
|
|
20230925,152900,402082870,3950,3950,3950,3950,0
|
|
20230925,152800,402082870,3950,3950,3950,3950,0
|
|
20230925,152700,402082870,3950,3950,3950,3950,0
|
|
20230925,152600,402082870,3950,3950,3950,3950,0
|
|
20230925,152500,402082870,3950,3950,3950,3950,0
|
|
20230925,152400,402082870,3950,3950,3950,3950,0
|
|
20230925,152300,402082870,3950,3950,3950,3950,0
|
|
20230925,152200,402082870,3950,3950,3950,3950,0
|
|
20230925,152100,402082870,3950,3950,3950,3950,0
|
|
20230925,152000,402082870,3950,3950,3950,3950,0
|
|
20230925,151900,402082870,3950,3940,3950,3940,759
|
|
20230925,151800,399092340,3950,3950,3950,3950,1
|
|
20230925,151700,399088390,3940,3945,3945,3940,1900
|
|
20230925,151600,391599565,3945,3950,3950,3945,866
|
|
20230925,151500,388179900,3950,3950,3955,3950,175
|
|
20230925,151400,387488635,3955,3955,3955,3955,1612
|
|
20230925,151300,381113175,3955,3955,3955,3955,388
|
|
20230925,151200,379578635,3955,3950,3955,3950,539
|
|
20230925,151100,377446905,3950,3950,3950,3950,152
|
|
20230925,151000,376846505,3955,3955,3955,3955,503
|
|
20230925,150900,374857140,3960,3960,3960,3960,4
|
|
20230925,150800,374841300,3960,3960,3960,3955,314
|
|
20230925,150700,373599360,3960,3955,3960,3955,265
|
|
20230925,150600,372551280,3955,3955,3955,3955,0
|
|
20230925,150500,372551280,3955,3955,3955,3955,325
|
|
20230925,150400,371265905,3955,3955,3955,3955,13
|
|
20230925,150300,371214490,3955,3955,3955,3955,13
|
|
20230925,150200,371163075,3955,3955,3955,3955,506
|
|
20230925,150100,369161845,3955,3955,3955,3955,30
|
|
20230925,150000,369043195,3950,3955,3955,3950,557
|
|
20230925,145900,366842165,3960,3960,3960,3960,266
|
|
20230925,145800,365788805,3965,3965,3965,3965,56
|
|
20230925,145700,365566765,3965,3970,3970,3965,171
|
|
20230925,145600,364888480,3965,3965,3965,3965,120
|
|
20230925,145500,364412680,3965,3965,3965,3965,120
|
|
20230925,145400,363936880,3965,3965,3965,3965,105
|
|
20230925,145300,363520555,3965,3965,3965,3960,753
|
|
20230925,145200,360538560,3965,3965,3965,3960,1158
|
|
20230925,145100,355948090,3970,3970,3970,3970,302
|
|
20230925,145000,354749150,3970,3975,3975,3970,202
|
|
20230925,144900,353947200,3970,3975,3975,3970,506
|
|
20230925,144800,351938365,3975,3975,3975,3975,10
|
|
20230925,144700,351898615,3975,3975,3975,3975,196
|
|
20230925,144600,351119515,3980,3980,3980,3980,32
|
|
20230925,144500,350992155,3980,3980,3980,3980,3
|
|
20230925,144400,350980215,3975,3980,3980,3975,151
|
|
20230925,144300,350379905,3980,3980,3980,3980,20
|
|
20230925,144200,350300305,3980,3980,3980,3980,427
|
|
20230925,144100,348600845,3985,3985,3985,3985,12
|
|
20230925,144000,348553025,3985,3985,3985,3985,6
|
|
20230925,143900,348529115,3980,3990,3990,3980,1238
|
|
20230925,143800,343594085,3990,3985,3990,3985,685
|
|
20230925,143700,340864345,3990,3990,3990,3990,51
|
|
20230925,143600,340660855,3990,3990,3990,3990,504
|
|
20230925,143500,338649895,3990,3990,3990,3990,1020
|
|
20230925,143400,334580095,3990,3990,3990,3990,0
|
|
20230925,143300,334580095,3990,3990,3990,3990,0
|
|
20230925,143200,334580095,3990,3990,3990,3990,23
|
|
20230925,143100,334488325,3990,3990,3990,3990,11
|
|
20230925,143000,334444435,3990,3990,3990,3990,20
|
|
20230925,142900,334364635,3990,3990,3990,3990,2272
|
|
20230925,142800,325299355,3990,3990,3990,3990,25
|
|
20230925,142700,325199605,3995,3995,3995,3995,21
|
|
20230925,142600,325115710,3995,3995,3995,3995,123
|
|
20230925,142500,324624325,3995,3995,3995,3995,262
|
|
20230925,142400,323577635,3995,3995,3995,3995,69
|
|
20230925,142300,323301980,4000,4000,4000,4000,1
|
|
20230925,142200,323297980,3995,3995,3995,3995,0
|
|
20230925,142100,323297980,3995,4000,4000,3995,1018
|
|
20230925,142000,319230980,4000,4000,4000,4000,0
|
|
20230925,141900,319230980,4000,4000,4000,4000,98
|
|
20230925,141800,318838980,3995,3995,3995,3995,2500
|
|
20230925,141700,308851480,4000,4000,4000,4000,2
|
|
20230925,141600,308843480,3995,4000,4000,3995,85
|
|
20230925,141500,308503850,4000,4000,4000,4000,2
|
|
20230925,141400,308495850,4000,4000,4000,3995,1007
|
|
20230925,141300,304470850,4000,4000,4000,4000,1500
|
|
20230925,141200,298470850,4000,4005,4005,4000,9
|
|
20230925,141100,298434810,4005,4005,4005,4005,18
|
|
20230925,141000,298362720,4005,4005,4005,4005,0
|
|
20230925,140900,298362720,4005,4005,4005,4005,4
|
|
20230925,140800,298346700,4000,4005,4005,4000,81
|
|
20230925,140700,298022470,4005,4005,4005,4005,102
|
|
20230925,140600,297613960,4005,4005,4005,4005,146
|
|
20230925,140500,297029230,4000,4000,4000,4000,0
|
|
20230925,140400,297029230,4000,4005,4005,4000,51
|
|
20230925,140300,296825225,4005,4000,4005,4000,301
|
|
20230925,140200,295619725,4005,4000,4005,4000,52
|
|
20230925,140100,295411715,4000,4000,4000,4000,0
|
|
20230925,140000,295411715,4000,4005,4005,4000,261
|
|
20230925,135900,294366695,4005,4005,4005,4005,145
|
|
20230925,135800,293785970,4005,4005,4005,4005,10
|
|
20230925,135700,293745920,4000,4000,4000,4000,0
|
|
20230925,135600,293745920,4000,4000,4000,4000,15
|
|
20230925,135500,293685920,4000,4000,4000,4000,0
|
|
20230925,135400,293685920,4000,4000,4000,4000,0
|
|
20230925,135300,293685920,4000,4000,4000,4000,0
|
|
20230925,135200,293685920,4000,4000,4000,4000,2
|
|
20230925,135100,293677920,4000,4000,4000,4000,0
|
|
20230925,135000,293677920,4000,3995,4000,3995,260
|
|
20230925,134900,292638620,3995,3995,3995,3995,0
|
|
20230925,134800,292638620,3995,3995,3995,3995,0
|
|
20230925,134700,292638620,3995,4000,4000,3995,3992
|
|
20230925,134600,276690525,4000,4000,4000,4000,0
|
|
20230925,134500,276690525,4000,4000,4000,4000,0
|
|
20230925,134400,276690525,4000,4000,4000,4000,5
|
|
20230925,134300,276670525,4000,4005,4005,4000,7
|
|
20230925,134200,276642500,4005,4010,4010,4005,2
|
|
20230925,134100,276634485,3995,4000,4000,3995,1000
|
|
20230925,134000,272638240,4005,4005,4005,4005,0
|
|
20230925,133900,272638240,4005,4005,4005,4005,0
|
|
20230925,133800,272638240,4005,4005,4005,4005,0
|
|
20230925,133700,272638240,4005,4005,4005,4005,0
|
|
20230925,133600,272638240,4005,4005,4005,4005,1
|
|
20230925,133500,272634235,4010,4000,4010,4000,101
|
|
20230925,133400,272230225,4000,4000,4000,4000,1000
|
|
20230925,133300,268230225,4000,4000,4000,4000,0
|
|
20230925,133200,268230225,4000,4000,4000,4000,121
|
|
20230925,133100,267746225,4000,4000,4000,4000,0
|
|
20230925,133000,267746225,4000,4005,4005,4000,80
|
|
20230925,132900,267426035,4010,4010,4010,4010,0
|
|
20230925,132800,267426035,4010,4010,4010,4010,25
|
|
20230925,132700,267325785,4010,4010,4010,4010,0
|
|
20230925,132600,267325785,4010,4010,4010,4010,0
|
|
20230925,132500,267325785,4010,4010,4010,4010,586
|
|
20230925,132400,264975925,4010,4010,4010,4010,0
|
|
20230925,132300,264975925,4010,4010,4010,4010,18
|
|
20230925,132200,264903745,4010,4010,4010,4010,20
|
|
20230925,132100,264823545,4010,4010,4010,4010,489
|
|
20230925,132000,262862655,4015,4015,4015,4015,60
|
|
20230925,131900,262621755,4015,4010,4015,4010,10
|
|
20230925,131800,262581630,4010,4010,4010,4010,5
|
|
20230925,131700,262561580,4015,4010,4015,4010,141
|
|
20230925,131600,261995690,4010,4010,4010,4010,1
|
|
20230925,131500,261991680,4010,4010,4010,4010,11
|
|
20230925,131400,261947570,4000,4000,4000,4000,0
|
|
20230925,131300,261947570,4000,4000,4000,4000,0
|
|
20230925,131200,261947570,4000,4000,4015,4000,658
|
|
20230925,131100,259314220,4000,4000,4000,4000,410
|
|
20230925,131000,257674220,4000,4000,4000,4000,200
|
|
20230925,130900,256874220,4000,4015,4015,4000,109
|
|
20230925,130800,256437675,4015,4015,4015,4015,25
|
|
20230925,130700,256337300,4000,4000,4000,4000,0
|
|
20230925,130600,256337300,4000,4000,4000,4000,0
|
|
20230925,130500,256337300,4000,4000,4000,4000,0
|
|
20230925,130400,256337300,4000,4005,4005,4000,646
|
|
20230925,130300,253752640,4005,4005,4005,4005,0
|
|
20230925,130200,253752640,4005,4005,4005,4005,0
|
|
20230925,130100,253752640,4005,4005,4005,4005,34
|
|
20230925,130000,253616470,4005,4010,4010,4005,1027
|
|
20230925,125900,249501640,4010,4010,4010,4010,729
|
|
20230925,125800,246578350,4010,4010,4010,4010,13
|
|
20230925,125700,246526220,4020,4010,4020,4010,353
|
|
20230925,125600,245107425,4010,4005,4010,4005,22
|
|
20230925,125500,245019260,4005,4005,4005,4005,300
|
|
20230925,125400,243817760,4005,4005,4005,4005,2
|
|
20230925,125300,243809750,4015,4015,4015,4015,7
|
|
20230925,125200,243781645,4015,4015,4015,4015,0
|
|
20230925,125100,243781645,4015,4015,4015,4015,0
|
|
20230925,125000,243781645,4015,4015,4015,4015,0
|
|
20230925,124900,243781645,4015,4015,4015,4015,7
|
|
20230925,124800,243753540,4015,4015,4015,4015,0
|
|
20230925,124700,243753540,4015,4015,4015,4015,4
|
|
20230925,124600,243737480,4000,4000,4000,4000,0
|
|
20230925,124500,243737480,4000,4000,4000,4000,0
|
|
20230925,124400,243737480,4000,4000,4000,4000,0
|
|
20230925,124300,243737480,4000,4005,4005,4000,964
|
|
20230925,124200,239881445,4005,4010,4010,4005,154
|
|
20230925,124100,239264600,4015,4015,4015,4015,7
|
|
20230925,124000,239236495,4015,4015,4015,4015,11
|
|
20230925,123900,239192330,4015,4015,4015,4015,0
|
|
20230925,123800,239192330,4015,4015,4015,4015,500
|
|
20230925,123700,237184830,4010,4010,4010,4010,0
|
|
20230925,123600,237184830,4010,4010,4010,4010,0
|
|
20230925,123500,237184830,4010,4010,4010,4010,0
|
|
20230925,123400,237184830,4010,4010,4010,4010,0
|
|
20230925,123300,237184830,4010,4010,4010,4010,7
|
|
20230925,123200,237156760,4010,4010,4010,4010,0
|
|
20230925,123100,237156760,4010,4010,4010,4010,500
|
|
20230925,123000,235151760,4010,4015,4015,4010,908
|
|
20230925,122900,231509510,4010,4010,4010,4010,0
|
|
20230925,122800,231509510,4010,4010,4010,4010,0
|
|
20230925,122700,231509510,4010,4010,4010,4010,0
|
|
20230925,122600,231509510,4010,4010,4010,4010,0
|
|
20230925,122500,231509510,4010,4010,4010,4010,0
|
|
20230925,122400,231509510,4010,4015,4020,4010,214
|
|
20230925,122300,230650065,4010,4010,4010,4010,72
|
|
20230925,122200,230361345,4010,4010,4010,4010,7
|
|
20230925,122100,230333275,4005,4005,4005,4005,0
|
|
20230925,122000,230333275,4005,4005,4005,4005,0
|
|
20230925,121900,230333275,4005,4005,4005,4005,0
|
|
20230925,121800,230333275,4005,4005,4005,4005,0
|
|
20230925,121700,230333275,4005,4010,4010,4005,9
|
|
20230925,121600,230297195,4010,4010,4010,4010,0
|
|
20230925,121500,230297195,4010,4005,4010,4000,491
|
|
20230925,121400,228333155,4000,4000,4000,4000,0
|
|
20230925,121300,228333155,4000,4000,4000,4000,0
|
|
20230925,121200,228333155,4000,4000,4000,4000,0
|
|
20230925,121100,228333155,4000,4000,4000,4000,20
|
|
20230925,121000,228253155,4000,4000,4000,4000,0
|
|
20230925,120900,228253155,4000,4005,4005,4000,500
|
|
20230925,120800,226253100,4000,4000,4000,4000,0
|
|
20230925,120700,226253100,4000,4000,4000,4000,0
|
|
20230925,120600,226253100,4000,4000,4000,4000,0
|
|
20230925,120500,226253100,4000,4000,4000,4000,0
|
|
20230925,120400,226253100,4000,4000,4000,4000,51
|
|
20230925,120300,226049100,4005,4005,4005,4005,247
|
|
20230925,120200,225059865,4005,4005,4005,4005,90
|
|
20230925,120100,224699415,4005,4010,4010,4005,17
|
|
20230925,120000,224631295,4010,4010,4010,4010,0
|
|
20230925,115900,224631295,4010,4010,4010,4010,7
|
|
20230925,115800,224603225,4010,4010,4010,4010,10
|
|
20230925,115700,224563125,4010,4010,4010,4010,1
|
|
20230925,115600,224559115,4005,4010,4010,4005,87
|
|
20230925,115500,224210625,4010,4010,4010,4010,0
|
|
20230925,115400,224210625,4010,4010,4010,4010,10
|
|
20230925,115300,224170525,4005,4005,4005,4005,100
|
|
20230925,115200,223770025,4000,4000,4000,4000,0
|
|
20230925,115100,223770025,4000,4000,4000,4000,0
|
|
20230925,115000,223770025,4000,4000,4000,4000,0
|
|
20230925,114900,223770025,4000,4000,4000,4000,0
|
|
20230925,114800,223770025,4000,4005,4005,4000,1000
|
|
20230925,114700,219768480,4010,4015,4015,4010,240
|
|
20230925,114600,218805080,4015,4015,4015,4015,0
|
|
20230925,114500,218805080,4015,4015,4015,4015,7
|
|
20230925,114400,218776975,4015,4015,4015,4015,0
|
|
20230925,114300,218776975,4015,4015,4015,4015,0
|
|
20230925,114200,218776975,4015,4015,4015,4015,0
|
|
20230925,114100,218776975,4015,4015,4015,4015,207
|
|
20230925,114000,217945870,4015,4015,4015,4015,0
|
|
20230925,113900,217945870,4015,4015,4015,4015,0
|
|
20230925,113800,217945870,4015,4015,4015,4015,0
|
|
20230925,113700,217945870,4015,4015,4015,4015,7
|
|
20230925,113600,217917765,4015,4015,4015,4015,0
|
|
20230925,113500,217917765,4015,4015,4015,4015,0
|
|
20230925,113400,217917765,4015,4015,4015,4010,30
|
|
20230925,113300,217797360,4015,4015,4015,4015,1
|
|
20230925,113200,217793345,4015,4015,4015,4015,0
|
|
20230925,113100,217793345,4015,4015,4015,4015,1
|
|
20230925,113000,217789330,4015,4015,4015,4015,0
|
|
20230925,112900,217789330,4015,4020,4020,4015,3
|
|
20230925,112800,217777275,4000,4000,4000,4000,0
|
|
20230925,112700,217777275,4000,4000,4000,4000,0
|
|
20230925,112600,217777275,4000,4000,4000,4000,0
|
|
20230925,112500,217777275,4000,4020,4020,4000,309
|
|
20230925,112400,216540470,4020,4020,4020,4020,1
|
|
20230925,112300,216536450,4010,4010,4010,4010,11
|
|
20230925,112200,216492340,4005,4005,4005,4005,260
|
|
20230925,112100,215451040,4005,4010,4010,4005,43
|
|
20230925,112000,215278630,4010,4010,4010,4010,69
|
|
20230925,111900,215001940,4020,4020,4020,4020,0
|
|
20230925,111800,215001940,4020,4020,4020,4020,0
|
|
20230925,111700,215001940,4020,4020,4020,4020,7
|
|
20230925,111600,214973800,4020,4020,4020,4020,1
|
|
20230925,111500,214969780,4020,4020,4020,4020,0
|
|
20230925,111400,214969780,4020,4020,4020,4020,3
|
|
20230925,111300,214957720,4005,4005,4005,4005,120
|
|
20230925,111200,214477120,4005,4010,4010,4005,494
|
|
20230925,111100,212497625,4015,4020,4020,4015,175
|
|
20230925,111000,211794990,4015,4015,4015,4015,0
|
|
20230925,110900,211794990,4015,4015,4015,4015,0
|
|
20230925,110800,211794990,4015,4015,4015,4015,0
|
|
20230925,110700,211794990,4015,4015,4015,4015,0
|
|
20230925,110600,211794990,4015,4015,4015,4015,0
|
|
20230925,110500,211794990,4015,4015,4015,4015,0
|
|
20230925,110400,211794990,4015,4015,4015,4015,0
|
|
20230925,110300,211794990,4015,4015,4015,4015,0
|
|
20230925,110200,211794990,4015,4015,4015,4015,186
|
|
20230925,110100,211048200,4015,4015,4015,4015,49
|
|
20230925,110000,210851465,4015,4010,4015,4010,4
|
|
20230925,105900,210835420,4010,4020,4020,4010,1605
|
|
20230925,105800,204388425,4020,4020,4020,4020,0
|
|
20230925,105700,204388425,4020,4025,4025,4020,22
|
|
20230925,105600,204299950,4025,4025,4025,4025,220
|
|
20230925,105500,203414450,4025,4020,4025,4020,263
|
|
20230925,105400,202356090,4020,4020,4020,4020,0
|
|
20230925,105300,202356090,4020,4020,4020,4020,93
|
|
20230925,105200,201982230,4015,4020,4020,4015,147
|
|
20230925,105100,201391490,4015,4015,4015,4015,37
|
|
20230925,105000,201242935,4015,4000,4015,4000,181
|
|
20230925,104900,200518295,3995,3995,3995,3995,0
|
|
20230925,104800,200518295,3995,3995,3995,3995,69
|
|
20230925,104700,200242640,3995,3995,3995,3995,131
|
|
20230925,104600,199719295,3995,3995,3995,3995,0
|
|
20230925,104500,199719295,3995,4000,4000,3995,826
|
|
20230925,104400,196415345,4000,4010,4010,4000,1766
|
|
20230925,104300,189347200,4015,4015,4015,4015,3
|
|
20230925,104200,189335155,4015,4015,4015,4015,0
|
|
20230925,104100,189335155,4015,4015,4015,4015,114
|
|
20230925,104000,188877445,4015,4015,4015,4010,3108
|
|
20230925,103900,176413170,4020,4020,4020,4020,284
|
|
20230925,103800,175271490,4015,4020,4020,4015,585
|
|
20230925,103700,172920695,4020,4025,4025,4020,137
|
|
20230925,103600,172369455,4025,4025,4025,4025,331
|
|
20230925,103500,171037180,4025,4025,4025,4025,2
|
|
20230925,103400,171029130,4020,4020,4020,4020,0
|
|
20230925,103300,171029130,4020,4020,4020,4020,3
|
|
20230925,103200,171017070,4020,4020,4020,4020,0
|
|
20230925,103100,171017070,4020,4025,4025,4020,18
|
|
20230925,103000,170944695,4025,4025,4025,4025,2
|
|
20230925,102900,170936645,4025,4025,4025,4025,147
|
|
20230925,102800,170344970,4030,4030,4030,4030,0
|
|
20230925,102700,170344970,4030,4030,4030,4030,20
|
|
20230925,102600,170264370,4030,4035,4035,4030,29
|
|
20230925,102500,170147375,4030,4030,4030,4030,4
|
|
20230925,102400,170131255,4030,4030,4030,4030,1
|
|
20230925,102300,170127225,4020,4020,4020,4020,121
|
|
20230925,102200,169640805,4020,4030,4030,4020,9
|
|
20230925,102100,169604600,4035,4035,4035,4035,1
|
|
20230925,102000,169600565,4020,4020,4020,4020,0
|
|
20230925,101900,169600565,4020,4020,4020,4020,0
|
|
20230925,101800,169600565,4020,4025,4025,4020,623
|
|
20230925,101700,167093535,4025,4030,4030,4025,100
|
|
20230925,101600,166691000,4030,4030,4030,4030,1
|
|
20230925,101500,166686970,4035,4035,4035,4035,1
|
|
20230925,101400,166682935,4020,4025,4025,4020,684
|
|
20230925,101300,163932965,4030,4050,4050,4030,4437
|
|
20230925,101200,146029800,4050,4050,4050,4050,0
|
|
20230925,101100,146029800,4050,4050,4050,4050,0
|
|
20230925,101000,146029800,4050,4050,4050,4050,0
|
|
20230925,100900,146029800,4050,4050,4050,4050,86
|
|
20230925,100800,145681500,4040,4040,4040,4040,73
|
|
20230925,100700,145386580,4040,4040,4040,4040,374
|
|
20230925,100600,143875620,4045,4045,4045,4045,6
|
|
20230925,100500,143851350,4045,4045,4045,4045,7
|
|
20230925,100400,143823035,4045,4045,4045,4045,124
|
|
20230925,100300,143321455,4045,4045,4045,4045,19
|
|
20230925,100200,143244600,4045,4050,4050,4045,944
|
|
20230925,100100,139422155,4050,4055,4055,4050,38
|
|
20230925,100000,139268220,4055,4055,4055,4055,293
|
|
20230925,095900,138080105,4050,4050,4050,4050,0
|
|
20230925,095800,138080105,4050,4060,4060,4050,1376
|
|
20230925,095700,132497125,4050,4050,4050,4050,0
|
|
20230925,095600,132497125,4050,4060,4060,4050,1475
|
|
20230925,095500,126521920,4055,4060,4060,4055,3
|
|
20230925,095400,126509745,4075,4075,4075,4075,4
|
|
20230925,095300,126493445,4055,4055,4055,4055,205
|
|
20230925,095200,125662170,4055,4055,4055,4055,1
|
|
20230925,095100,125658115,4055,4050,4055,4050,16
|
|
20230925,095000,125593240,4050,4055,4055,4050,1388
|
|
20230925,094900,119966900,4060,4060,4060,4060,351
|
|
20230925,094800,118541840,4060,4060,4060,4060,127
|
|
20230925,094700,118026220,4060,4060,4060,4060,500
|
|
20230925,094600,115996220,4060,4060,4060,4060,0
|
|
20230925,094500,115996220,4060,4075,4085,4060,1150
|
|
20230925,094400,111303055,4060,4060,4060,4060,30
|
|
20230925,094300,111181255,4060,4065,4065,4060,852
|
|
20230925,094200,107719620,4085,4075,4085,4060,225
|
|
20230925,094100,106805495,4085,4080,4085,4060,48
|
|
20230925,094000,106610330,4080,4080,4085,4080,547
|
|
20230925,093900,104376570,4085,4055,4085,4055,195
|
|
20230925,093800,103582095,4055,4070,4070,4050,530
|
|
20230925,093700,101433850,4085,4085,4085,4085,100
|
|
20230925,093600,101025350,4050,4065,4065,4050,222
|
|
20230925,093500,100123715,4055,4055,4055,4055,0
|
|
20230925,093400,100123715,4055,4090,4090,4055,1427
|
|
20230925,093300,94330610,4090,4100,4100,4090,1631
|
|
20230925,093200,87656735,4095,4100,4100,4095,12
|
|
20230925,093100,87607565,4100,4100,4100,4100,507
|
|
20230925,093000,85528865,4100,4100,4100,4100,158
|
|
20230925,092900,84881065,4100,4115,4115,4100,1346
|
|
20230925,092800,79343405,4115,4115,4120,4115,357
|
|
20230925,092700,77873760,4110,4100,4110,4100,12
|
|
20230925,092600,77824450,4115,4115,4115,4115,1
|
|
20230925,092500,77820335,4110,4110,4110,4110,305
|
|
20230925,092400,76566785,4110,4100,4115,4100,104
|
|
20230925,092300,76139240,4110,4100,4110,4090,1367
|
|
20230925,092200,70531070,4100,4095,4100,4095,1194
|
|
20230925,092100,65635920,4095,4080,4095,4065,351
|
|
20230925,092000,64201090,4080,4065,4080,4065,1571
|
|
20230925,091900,57806430,4055,4055,4055,4055,5
|
|
20230925,091800,57786155,4065,4065,4065,4065,0
|
|
20230925,091700,57786155,4065,4065,4070,4065,227
|
|
20230925,091600,56863395,4070,4065,4070,4065,520
|
|
20230925,091500,54747110,4075,4070,4075,4050,107
|
|
20230925,091400,54311735,4065,4065,4065,4065,200
|
|
20230925,091300,53498735,4065,4065,4070,4065,373
|
|
20230925,091200,51980985,4065,4050,4065,4050,130
|
|
20230925,091100,51452550,4040,4040,4040,4040,103
|
|
20230925,091000,51036430,4050,4040,4050,4040,1869
|
|
20230925,090900,43475180,4040,4030,4040,4030,27
|
|
20230925,090800,43366360,4030,4030,4030,4030,0
|
|
20230925,090700,43366360,4030,4030,4030,4030,1270
|
|
20230925,090600,38248260,4030,4035,4035,4030,12
|
|
20230925,090500,38199845,4030,4045,4050,4030,230
|
|
20230925,090400,37272565,4050,4030,4050,4030,3
|
|
20230925,090300,37260455,4030,4030,4030,4030,574
|
|
20230925,090200,34947235,4030,4020,4030,4020,3046
|
|
20230925,090100,22671915,4030,4030,4030,4015,3784
|
|
20230925,090000,7443410,4030,4030,4030,4030,1056
|