712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,204900,686470615,3800,3800,3800,3800,4291
|
|
20230926,204800,686470615,3800,3800,3800,3800,0
|
|
20230926,204700,686470615,3800,3800,3800,3800,0
|
|
20230926,204600,686470615,3800,3800,3800,3800,0
|
|
20230926,204500,686470615,3800,3800,3800,3800,0
|
|
20230926,204400,686470615,3800,3800,3800,3800,0
|
|
20230926,204300,686470615,3800,3800,3800,3800,0
|
|
20230926,204200,686470615,3800,3800,3800,3800,0
|
|
20230926,204100,686470615,3800,3800,3800,3800,0
|
|
20230926,204000,686470615,3800,3800,3800,3800,0
|
|
20230926,203900,686470615,3800,3800,3800,3800,0
|
|
20230926,203800,686470615,3800,3800,3800,3800,0
|
|
20230926,203700,686470615,3800,3800,3800,3800,0
|
|
20230926,203600,686470615,3800,3800,3800,3800,0
|
|
20230926,203500,686470615,3800,3800,3800,3800,0
|
|
20230926,203400,686470615,3800,3800,3800,3800,0
|
|
20230926,203300,686470615,3800,3800,3800,3800,0
|
|
20230926,203200,686470615,3800,3800,3800,3800,0
|
|
20230926,203100,686470615,3800,3800,3800,3800,0
|
|
20230926,203000,686470615,3800,3800,3800,3800,0
|
|
20230926,202900,686470615,3800,3800,3800,3800,0
|
|
20230926,202800,686470615,3800,3800,3800,3800,0
|
|
20230926,202700,686470615,3800,3800,3800,3800,0
|
|
20230926,202600,686470615,3800,3800,3800,3800,0
|
|
20230926,202500,686470615,3800,3800,3800,3800,0
|
|
20230926,202400,686470615,3800,3800,3800,3800,0
|
|
20230926,202300,686470615,3800,3800,3800,3800,0
|
|
20230926,202200,686470615,3800,3800,3800,3800,0
|
|
20230926,202100,686470615,3800,3800,3800,3800,0
|
|
20230926,202000,686470615,3800,3800,3800,3800,0
|
|
20230926,201900,686470615,3800,3800,3800,3800,4291
|
|
20230926,201800,686470615,3800,3800,3800,3800,0
|
|
20230926,201700,686470615,3800,3800,3800,3800,0
|
|
20230926,201600,686470615,3800,3800,3800,3800,0
|
|
20230926,201500,686470615,3800,3800,3800,3800,0
|
|
20230926,201400,686470615,3800,3800,3800,3800,0
|
|
20230926,201300,686470615,3800,3800,3800,3800,0
|
|
20230926,201200,686470615,3800,3800,3800,3800,0
|
|
20230926,201100,686470615,3800,3800,3800,3800,0
|
|
20230926,201000,686470615,3800,3800,3800,3800,0
|
|
20230926,200900,686470615,3800,3800,3800,3800,0
|
|
20230926,200800,686470615,3800,3800,3800,3800,0
|
|
20230926,200700,686470615,3800,3800,3800,3800,0
|
|
20230926,200600,686470615,3800,3800,3800,3800,0
|
|
20230926,200500,686470615,3800,3800,3800,3800,0
|
|
20230926,200400,686470615,3800,3800,3800,3800,0
|
|
20230926,200300,686470615,3800,3800,3800,3800,0
|
|
20230926,200200,686470615,3800,3800,3800,3800,0
|
|
20230926,200100,686470615,3800,3800,3800,3800,0
|
|
20230926,200000,686470615,3800,3800,3800,3800,0
|
|
20230926,195900,686470615,3800,3800,3800,3800,0
|
|
20230926,195800,686470615,3800,3800,3800,3800,0
|
|
20230926,195700,686470615,3800,3800,3800,3800,0
|
|
20230926,195600,686470615,3800,3800,3800,3800,0
|
|
20230926,195500,686470615,3800,3800,3800,3800,0
|
|
20230926,195400,686470615,3800,3800,3800,3800,0
|
|
20230926,195300,686470615,3800,3800,3800,3800,0
|
|
20230926,195200,686470615,3800,3800,3800,3800,0
|
|
20230926,195100,686470615,3800,3800,3800,3800,0
|
|
20230926,195000,686470615,3800,3800,3800,3800,0
|
|
20230926,194900,686470615,3800,3800,3800,3800,4291
|
|
20230926,194800,686470615,3800,3800,3800,3800,0
|
|
20230926,194700,686470615,3800,3800,3800,3800,0
|
|
20230926,194600,686470615,3800,3800,3800,3800,0
|
|
20230926,194500,686470615,3800,3800,3800,3800,0
|
|
20230926,194400,686470615,3800,3800,3800,3800,0
|
|
20230926,194300,686470615,3800,3800,3800,3800,0
|
|
20230926,194200,686470615,3800,3800,3800,3800,0
|
|
20230926,194100,686470615,3800,3800,3800,3800,0
|
|
20230926,194000,686470615,3800,3800,3800,3800,0
|
|
20230926,193900,686470615,3800,3800,3800,3800,0
|
|
20230926,193800,686470615,3800,3800,3800,3800,0
|
|
20230926,193700,686470615,3800,3800,3800,3800,0
|
|
20230926,193600,686470615,3800,3800,3800,3800,0
|
|
20230926,193500,686470615,3800,3800,3800,3800,0
|
|
20230926,193400,686470615,3800,3800,3800,3800,0
|
|
20230926,193300,686470615,3800,3800,3800,3800,0
|
|
20230926,193200,686470615,3800,3800,3800,3800,0
|
|
20230926,193100,686470615,3800,3800,3800,3800,0
|
|
20230926,193000,686470615,3800,3800,3800,3800,0
|
|
20230926,192900,686470615,3800,3800,3800,3800,0
|
|
20230926,192800,686470615,3800,3800,3800,3800,0
|
|
20230926,192700,686470615,3800,3800,3800,3800,0
|
|
20230926,192600,686470615,3800,3800,3800,3800,0
|
|
20230926,192500,686470615,3800,3800,3800,3800,0
|
|
20230926,192400,686470615,3800,3800,3800,3800,0
|
|
20230926,192300,686470615,3800,3800,3800,3800,0
|
|
20230926,192200,686470615,3800,3800,3800,3800,0
|
|
20230926,192100,686470615,3800,3800,3800,3800,0
|
|
20230926,192000,686470615,3800,3800,3800,3800,0
|
|
20230926,191900,686470615,3800,3800,3800,3800,4291
|
|
20230926,191800,686470615,3800,3800,3800,3800,0
|
|
20230926,191700,686470615,3800,3800,3800,3800,0
|
|
20230926,191600,686470615,3800,3800,3800,3800,0
|
|
20230926,191500,686470615,3800,3800,3800,3800,0
|
|
20230926,191400,686470615,3800,3800,3800,3800,0
|
|
20230926,191300,686470615,3800,3800,3800,3800,0
|
|
20230926,191200,686470615,3800,3800,3800,3800,0
|
|
20230926,191100,686470615,3800,3800,3800,3800,0
|
|
20230926,191000,686470615,3800,3800,3800,3800,0
|
|
20230926,190900,686470615,3800,3800,3800,3800,0
|
|
20230926,190800,686470615,3800,3800,3800,3800,0
|
|
20230926,190700,686470615,3800,3800,3800,3800,0
|
|
20230926,190600,686470615,3800,3800,3800,3800,0
|
|
20230926,190500,686470615,3800,3800,3800,3800,0
|
|
20230926,190400,686470615,3800,3800,3800,3800,0
|
|
20230926,190300,686470615,3800,3800,3800,3800,0
|
|
20230926,190200,686470615,3800,3800,3800,3800,0
|
|
20230926,190100,686470615,3800,3800,3800,3800,0
|
|
20230926,190000,686470615,3800,3800,3800,3800,0
|
|
20230926,185900,686470615,3800,3800,3800,3800,0
|
|
20230926,185800,686470615,3800,3800,3800,3800,0
|
|
20230926,185700,686470615,3800,3800,3800,3800,0
|
|
20230926,185600,686470615,3800,3800,3800,3800,0
|
|
20230926,185500,686470615,3800,3800,3800,3800,0
|
|
20230926,185400,686470615,3800,3800,3800,3800,0
|
|
20230926,185300,686470615,3800,3800,3800,3800,0
|
|
20230926,185200,686470615,3800,3800,3800,3800,0
|
|
20230926,185100,686470615,3800,3800,3800,3800,0
|
|
20230926,185000,686470615,3800,3800,3800,3800,0
|
|
20230926,184900,686470615,3800,3800,3800,3800,4291
|
|
20230926,184800,686470615,3800,3800,3800,3800,0
|
|
20230926,184700,686470615,3800,3800,3800,3800,0
|
|
20230926,184600,686470615,3800,3800,3800,3800,0
|
|
20230926,184500,686470615,3800,3800,3800,3800,0
|
|
20230926,184400,686470615,3800,3800,3800,3800,0
|
|
20230926,184300,686470615,3800,3800,3800,3800,0
|
|
20230926,184200,686470615,3800,3800,3800,3800,0
|
|
20230926,184100,686470615,3800,3800,3800,3800,0
|
|
20230926,184000,686470615,3800,3800,3800,3800,0
|
|
20230926,183900,686470615,3800,3800,3800,3800,0
|
|
20230926,183800,686470615,3800,3800,3800,3800,0
|
|
20230926,183700,686470615,3800,3800,3800,3800,0
|
|
20230926,183600,686470615,3800,3800,3800,3800,0
|
|
20230926,183500,686470615,3800,3800,3800,3800,0
|
|
20230926,183400,686470615,3800,3800,3800,3800,0
|
|
20230926,183300,686470615,3800,3800,3800,3800,0
|
|
20230926,183200,686470615,3800,3800,3800,3800,0
|
|
20230926,183100,686470615,3800,3800,3800,3800,0
|
|
20230926,183000,686470615,3800,3800,3800,3800,0
|
|
20230926,182900,686470615,3800,3800,3800,3800,0
|
|
20230926,182800,686470615,3800,3800,3800,3800,0
|
|
20230926,182700,686470615,3800,3800,3800,3800,0
|
|
20230926,182600,686470615,3800,3800,3800,3800,0
|
|
20230926,182500,686470615,3800,3800,3800,3800,0
|
|
20230926,182400,686470615,3800,3800,3800,3800,0
|
|
20230926,182300,686470615,3800,3800,3800,3800,0
|
|
20230926,182200,686470615,3800,3800,3800,3800,0
|
|
20230926,182100,686470615,3800,3800,3800,3800,0
|
|
20230926,182000,686470615,3800,3800,3800,3800,0
|
|
20230926,181900,686470615,3800,3800,3800,3800,4291
|
|
20230926,181800,686470615,3800,3800,3800,3800,0
|
|
20230926,181700,686470615,3800,3800,3800,3800,0
|
|
20230926,181600,686470615,3800,3800,3800,3800,0
|
|
20230926,181500,686470615,3800,3800,3800,3800,0
|
|
20230926,181400,686470615,3800,3800,3800,3800,0
|
|
20230926,181300,686470615,3800,3800,3800,3800,0
|
|
20230926,181200,686470615,3800,3800,3800,3800,0
|
|
20230926,181100,686470615,3800,3800,3800,3800,0
|
|
20230926,181000,686470615,3800,3800,3800,3800,0
|
|
20230926,180900,686470615,3800,3800,3800,3800,0
|
|
20230926,180800,686470615,3800,3800,3800,3800,0
|
|
20230926,180700,686470615,3800,3800,3800,3800,0
|
|
20230926,180600,686470615,3800,3800,3800,3800,0
|
|
20230926,180500,686470615,3800,3800,3800,3800,0
|
|
20230926,180400,686470615,3800,3800,3800,3800,0
|
|
20230926,180300,686470615,3800,3800,3800,3800,0
|
|
20230926,180200,686470615,3800,3800,3800,3800,0
|
|
20230926,180100,686470615,3800,3800,3800,3800,0
|
|
20230926,180000,686470615,3800,3800,3800,3800,0
|
|
20230926,175900,686470615,3800,3800,3800,3800,0
|
|
20230926,175800,686470615,3800,3800,3800,3800,0
|
|
20230926,175700,686470615,3800,3800,3800,3800,0
|
|
20230926,175600,686470615,3800,3800,3800,3800,0
|
|
20230926,175500,686470615,3800,3800,3800,3800,0
|
|
20230926,175400,686470615,3800,3800,3800,3800,0
|
|
20230926,175300,686470615,3800,3800,3800,3800,0
|
|
20230926,175200,686470615,3800,3800,3800,3800,0
|
|
20230926,175100,686470615,3800,3800,3800,3800,0
|
|
20230926,175000,686470615,3800,3800,3800,3800,0
|
|
20230926,174900,686470615,3800,3800,3800,3800,4291
|
|
20230926,174800,686470615,3800,3800,3800,3800,0
|
|
20230926,174700,686470615,3800,3800,3800,3800,0
|
|
20230926,174600,686470615,3800,3800,3800,3800,0
|
|
20230926,174500,686470615,3800,3800,3800,3800,0
|
|
20230926,174400,686470615,3800,3800,3800,3800,0
|
|
20230926,174300,686470615,3800,3800,3800,3800,0
|
|
20230926,174200,686470615,3800,3800,3800,3800,0
|
|
20230926,174100,686470615,3800,3800,3800,3800,0
|
|
20230926,174000,686470615,3800,3800,3800,3800,0
|
|
20230926,173900,686470615,3800,3800,3800,3800,0
|
|
20230926,173800,686470615,3800,3800,3800,3800,0
|
|
20230926,173700,686470615,3800,3800,3800,3800,0
|
|
20230926,173600,686470615,3800,3800,3800,3800,0
|
|
20230926,173500,686470615,3800,3800,3800,3800,0
|
|
20230926,173400,686470615,3800,3800,3800,3800,0
|
|
20230926,173300,686470615,3800,3800,3800,3800,0
|
|
20230926,173200,686470615,3800,3800,3800,3800,0
|
|
20230926,173100,686470615,3800,3800,3800,3800,0
|
|
20230926,173000,686470615,3800,3800,3800,3800,0
|
|
20230926,172900,686470615,3800,3800,3800,3800,0
|
|
20230926,172800,686470615,3800,3800,3800,3800,0
|
|
20230926,172700,686470615,3800,3800,3800,3800,0
|
|
20230926,172600,686470615,3800,3800,3800,3800,0
|
|
20230926,172500,686470615,3800,3800,3800,3800,0
|
|
20230926,172400,686470615,3800,3800,3800,3800,0
|
|
20230926,172300,686470615,3800,3800,3800,3800,0
|
|
20230926,172200,686470615,3800,3800,3800,3800,0
|
|
20230926,172100,686470615,3800,3800,3800,3800,0
|
|
20230926,172000,686470615,3800,3800,3800,3800,0
|
|
20230926,171900,686470615,3800,3800,3800,3800,4291
|
|
20230926,171800,686470615,3800,3800,3800,3800,0
|
|
20230926,171700,686470615,3800,3800,3800,3800,0
|
|
20230926,171600,686470615,3800,3800,3800,3800,0
|
|
20230926,171500,686470615,3800,3800,3800,3800,0
|
|
20230926,171400,686470615,3800,3800,3800,3800,0
|
|
20230926,171300,686470615,3800,3800,3800,3800,0
|
|
20230926,171200,686470615,3800,3800,3800,3800,0
|
|
20230926,171100,686470615,3800,3800,3800,3800,0
|
|
20230926,171000,686470615,3800,3800,3800,3800,0
|
|
20230926,170900,686470615,3800,3800,3800,3800,0
|
|
20230926,170800,686470615,3800,3800,3800,3800,0
|
|
20230926,170700,686470615,3800,3800,3800,3800,0
|
|
20230926,170600,686470615,3800,3800,3800,3800,0
|
|
20230926,170500,686470615,3800,3800,3800,3800,0
|
|
20230926,170400,686470615,3800,3800,3800,3800,0
|
|
20230926,170300,686470615,3800,3800,3800,3800,0
|
|
20230926,170200,686470615,3800,3800,3800,3800,0
|
|
20230926,170100,686470615,3800,3800,3800,3800,0
|
|
20230926,170000,686470615,3800,3800,3800,3800,0
|
|
20230926,165900,686470615,3800,3800,3800,3800,0
|
|
20230926,165800,686470615,3800,3800,3800,3800,0
|
|
20230926,165700,686470615,3800,3800,3800,3800,0
|
|
20230926,165600,686470615,3800,3800,3800,3800,0
|
|
20230926,165500,686470615,3800,3800,3800,3800,0
|
|
20230926,165400,686470615,3800,3800,3800,3800,0
|
|
20230926,165300,686470615,3800,3800,3800,3800,0
|
|
20230926,165200,686470615,3800,3800,3800,3800,0
|
|
20230926,165100,686470615,3800,3800,3800,3800,0
|
|
20230926,165000,686470615,3800,3800,3800,3800,0
|
|
20230926,164900,686470615,3800,3800,3800,3800,4291
|
|
20230926,164800,686470615,3800,3800,3800,3800,0
|
|
20230926,164700,686470615,3800,3800,3800,3800,0
|
|
20230926,164600,686470615,3800,3800,3800,3800,0
|
|
20230926,164500,686470615,3800,3800,3800,3800,0
|
|
20230926,164400,686470615,3800,3800,3800,3800,0
|
|
20230926,164300,686470615,3800,3800,3800,3800,0
|
|
20230926,164200,686470615,3800,3800,3800,3800,0
|
|
20230926,164100,686470615,3800,3800,3800,3800,0
|
|
20230926,164000,686470615,3800,3800,3800,3800,0
|
|
20230926,163900,686470615,3800,3800,3800,3800,0
|
|
20230926,163800,686470615,3800,3800,3800,3800,0
|
|
20230926,163700,686470615,3800,3800,3800,3800,0
|
|
20230926,163600,686470615,3800,3800,3800,3800,0
|
|
20230926,163500,686470615,3800,3800,3800,3800,0
|
|
20230926,163400,686470615,3800,3800,3800,3800,0
|
|
20230926,163300,686470615,3800,3800,3800,3800,0
|
|
20230926,163200,686470615,3800,3800,3800,3800,0
|
|
20230926,163100,686470615,3800,3800,3800,3800,0
|
|
20230926,163000,686470615,3800,3800,3800,3800,0
|
|
20230926,162900,686470615,3800,3800,3800,3800,0
|
|
20230926,162800,686470615,3800,3800,3800,3800,0
|
|
20230926,162700,686470615,3800,3800,3800,3800,0
|
|
20230926,162600,686470615,3800,3800,3800,3800,0
|
|
20230926,162500,686470615,3800,3800,3800,3800,0
|
|
20230926,162400,686470615,3800,3800,3800,3800,0
|
|
20230926,162300,686470615,3800,3800,3800,3800,0
|
|
20230926,162200,686470615,3800,3800,3800,3800,0
|
|
20230926,162100,686470615,3800,3800,3800,3800,0
|
|
20230926,162000,686470615,3800,3800,3800,3800,0
|
|
20230926,161900,686470615,3800,3800,3800,3800,4291
|
|
20230926,161800,686470615,3800,3800,3800,3800,0
|
|
20230926,161700,686470615,3800,3800,3800,3800,0
|
|
20230926,161600,686470615,3800,3800,3800,3800,0
|
|
20230926,161500,686470615,3800,3800,3800,3800,0
|
|
20230926,161400,686470615,3800,3800,3800,3800,0
|
|
20230926,161300,686470615,3800,3800,3800,3800,0
|
|
20230926,161200,686470615,3800,3800,3800,3800,0
|
|
20230926,161100,686470615,3800,3800,3800,3800,0
|
|
20230926,161000,686470615,3800,3800,3800,3800,0
|
|
20230926,160900,686470615,3800,3800,3800,3800,0
|
|
20230926,160800,686470615,3800,3800,3800,3800,0
|
|
20230926,160700,686470615,3800,3800,3800,3800,0
|
|
20230926,160600,686470615,3800,3800,3800,3800,0
|
|
20230926,160500,686470615,3800,3800,3800,3800,0
|
|
20230926,160400,686470615,3800,3800,3800,3800,0
|
|
20230926,160300,686470615,3800,3800,3800,3800,0
|
|
20230926,160200,686470615,3800,3800,3800,3800,0
|
|
20230926,160100,686470615,3800,3800,3800,3800,0
|
|
20230926,160000,686470615,3800,3800,3800,3800,0
|
|
20230926,155900,686470615,3800,3800,3800,3800,0
|
|
20230926,155800,686470615,3800,3800,3800,3800,0
|
|
20230926,155700,686470615,3800,3800,3800,3800,0
|
|
20230926,155600,686470615,3800,3800,3800,3800,0
|
|
20230926,155500,686470615,3800,3800,3800,3800,0
|
|
20230926,155400,686470615,3800,3800,3800,3800,0
|
|
20230926,155300,686470615,3800,3800,3800,3800,0
|
|
20230926,155200,686470615,3800,3800,3800,3800,0
|
|
20230926,155100,686470615,3800,3800,3800,3800,0
|
|
20230926,155000,686470615,3800,3800,3800,3800,0
|
|
20230926,154900,686470615,3800,3800,3800,3800,4291
|
|
20230926,154800,686470615,3800,3800,3800,3800,0
|
|
20230926,154700,686470615,3800,3800,3800,3800,0
|
|
20230926,154600,686470615,3800,3800,3800,3800,0
|
|
20230926,154500,686470615,3800,3800,3800,3800,0
|
|
20230926,154400,686470615,3800,3800,3800,3800,0
|
|
20230926,154300,686470615,3800,3800,3800,3800,0
|
|
20230926,154200,686470615,3800,3800,3800,3800,0
|
|
20230926,154100,686470615,3800,3800,3800,3800,0
|
|
20230926,154000,686470615,3800,3800,3800,3800,0
|
|
20230926,153900,686470615,3800,3800,3800,3800,0
|
|
20230926,153800,686470615,3800,3800,3800,3800,0
|
|
20230926,153700,686470615,3800,3800,3800,3800,0
|
|
20230926,153600,686470615,3800,3800,3800,3800,0
|
|
20230926,153500,686470615,3800,3800,3800,3800,0
|
|
20230926,153400,686470615,3800,3800,3800,3800,0
|
|
20230926,153300,686470615,3800,3800,3800,3800,0
|
|
20230926,153200,686470615,3800,3800,3800,3800,0
|
|
20230926,153100,686470615,3800,3800,3800,3800,0
|
|
20230926,153000,686470615,3800,3800,3800,3800,4291
|
|
20230926,152900,670164815,3805,3805,3805,3805,0
|
|
20230926,152800,670164815,3805,3805,3805,3805,0
|
|
20230926,152700,670164815,3805,3805,3805,3805,0
|
|
20230926,152600,670164815,3805,3805,3805,3805,0
|
|
20230926,152500,670164815,3805,3805,3805,3805,0
|
|
20230926,152400,670164815,3805,3805,3805,3805,0
|
|
20230926,152300,670164815,3805,3805,3805,3805,0
|
|
20230926,152200,670164815,3805,3805,3805,3805,0
|
|
20230926,152100,670164815,3805,3805,3805,3805,0
|
|
20230926,152000,670164815,3805,3805,3805,3805,0
|
|
20230926,151900,670164815,3805,3800,3810,3800,646
|
|
20230926,151800,667708880,3810,3805,3810,3800,801
|
|
20230926,151700,664664205,3800,3805,3805,3800,2139
|
|
20230926,151600,656535290,3810,3810,3810,3810,56
|
|
20230926,151500,656321930,3815,3815,3815,3815,29
|
|
20230926,151400,656211295,3820,3820,3820,3820,0
|
|
20230926,151300,656211295,3820,3820,3820,3820,305
|
|
20230926,151200,655046195,3820,3820,3820,3820,0
|
|
20230926,151100,655046195,3820,3800,3820,3800,325
|
|
20230926,151000,653810555,3820,3820,3820,3800,2720
|
|
20230926,150900,643470015,3820,3805,3825,3800,2603
|
|
20230926,150800,633575545,3830,3830,3830,3830,933
|
|
20230926,150700,630002155,3830,3830,3830,3830,5
|
|
20230926,150600,629983005,3830,3830,3830,3830,8
|
|
20230926,150500,629952365,3830,3830,3830,3830,0
|
|
20230926,150400,629952365,3830,3805,3830,3805,18
|
|
20230926,150300,629883625,3805,3805,3805,3805,0
|
|
20230926,150200,629883625,3805,3805,3805,3805,156
|
|
20230926,150100,629290045,3800,3805,3805,3800,108
|
|
20230926,150000,628879535,3805,3805,3805,3805,0
|
|
20230926,145900,628879535,3805,3805,3805,3805,50
|
|
20230926,145800,628689285,3805,3805,3805,3805,268
|
|
20230926,145700,627669545,3800,3805,3805,3800,1839
|
|
20230926,145600,620675580,3810,3810,3810,3810,0
|
|
20230926,145500,620675580,3810,3810,3810,3810,43
|
|
20230926,145400,620511750,3810,3810,3810,3810,162
|
|
20230926,145300,619894530,3810,3810,3810,3810,0
|
|
20230926,145200,619894530,3810,3830,3830,3810,221
|
|
20230926,145100,619048640,3830,3830,3830,3830,0
|
|
20230926,145000,619048640,3830,3830,3830,3830,100
|
|
20230926,144900,618665640,3830,3810,3830,3810,99
|
|
20230926,144800,618287350,3805,3830,3830,3805,3385
|
|
20230926,144700,605373185,3840,3840,3840,3840,49
|
|
20230926,144600,605185025,3840,3830,3840,3830,401
|
|
20230926,144500,603647540,3825,3825,3825,3825,281
|
|
20230926,144400,602572715,3825,3825,3825,3825,19
|
|
20230926,144300,602500040,3825,3825,3825,3820,305
|
|
20230926,144200,601334415,3825,3825,3825,3825,0
|
|
20230926,144100,601334415,3825,3825,3825,3825,95
|
|
20230926,144000,600971040,3820,3820,3820,3820,1600
|
|
20230926,143900,594859040,3820,3815,3820,3815,310
|
|
20230926,143800,593675890,3815,3815,3815,3815,0
|
|
20230926,143700,593675890,3815,3810,3815,3810,192
|
|
20230926,143600,592943415,3810,3810,3810,3810,19
|
|
20230926,143500,592871025,3810,3810,3810,3810,0
|
|
20230926,143400,592871025,3810,3810,3810,3810,5
|
|
20230926,143300,592851975,3810,3810,3810,3810,182
|
|
20230926,143200,592158555,3810,3810,3810,3810,9
|
|
20230926,143100,592124265,3810,3810,3810,3810,0
|
|
20230926,143000,592124265,3810,3810,3810,3810,0
|
|
20230926,142900,592124265,3810,3810,3810,3810,0
|
|
20230926,142800,592124265,3810,3810,3810,3810,0
|
|
20230926,142700,592124265,3810,3810,3810,3810,0
|
|
20230926,142600,592124265,3810,3810,3810,3810,0
|
|
20230926,142500,592124265,3810,3810,3810,3810,21
|
|
20230926,142400,592044255,3805,3830,3830,3805,2500
|
|
20230926,142300,582525095,3830,3830,3830,3830,0
|
|
20230926,142200,582525095,3830,3835,3835,3830,18
|
|
20230926,142100,582456150,3830,3830,3830,3830,0
|
|
20230926,142000,582456150,3830,3830,3830,3830,0
|
|
20230926,141900,582456150,3830,3830,3830,3830,0
|
|
20230926,141800,582456150,3830,3830,3830,3830,0
|
|
20230926,141700,582456150,3830,3830,3830,3830,0
|
|
20230926,141600,582456150,3830,3830,3830,3830,0
|
|
20230926,141500,582456150,3830,3830,3830,3830,0
|
|
20230926,141400,582456150,3830,3830,3830,3830,2
|
|
20230926,141300,582448490,3830,3830,3830,3830,0
|
|
20230926,141200,582448490,3830,3830,3830,3830,183
|
|
20230926,141100,581747600,3830,3830,3830,3830,710
|
|
20230926,141000,579028300,3830,3830,3830,3830,5
|
|
20230926,140900,579009150,3830,3830,3830,3830,10
|
|
20230926,140800,578970850,3820,3820,3820,3820,0
|
|
20230926,140700,578970850,3820,3815,3820,3815,1208
|
|
20230926,140600,574357100,3815,3815,3815,3815,0
|
|
20230926,140500,574357100,3815,3815,3815,3815,0
|
|
20230926,140400,574357100,3815,3815,3815,3815,0
|
|
20230926,140300,574357100,3815,3810,3815,3810,6450
|
|
20230926,140200,549781725,3810,3810,3810,3810,0
|
|
20230926,140100,549781725,3810,3805,3810,3805,991
|
|
20230926,140000,546009065,3805,3805,3805,3805,0
|
|
20230926,135900,546009065,3805,3805,3805,3805,3
|
|
20230926,135800,545997650,3805,3805,3805,3805,0
|
|
20230926,135700,545997650,3805,3805,3805,3805,0
|
|
20230926,135600,545997650,3805,3805,3805,3805,81
|
|
20230926,135500,545689445,3805,3805,3805,3805,0
|
|
20230926,135400,545689445,3805,3805,3805,3805,24
|
|
20230926,135300,545598125,3810,3815,3815,3810,64
|
|
20230926,135200,545354025,3815,3815,3815,3815,1
|
|
20230926,135100,545350210,3800,3800,3800,3800,1972
|
|
20230926,135000,537856610,3800,3800,3800,3800,2557
|
|
20230926,134900,528140010,3805,3805,3805,3805,5
|
|
20230926,134800,528120985,3805,3805,3805,3805,80
|
|
20230926,134700,527816585,3805,3805,3805,3805,7
|
|
20230926,134600,527789950,3800,3805,3805,3800,2073
|
|
20230926,134500,519912185,3805,3805,3805,3805,5
|
|
20230926,134400,519893160,3800,3800,3800,3800,0
|
|
20230926,134300,519893160,3800,3805,3805,3800,950
|
|
20230926,134200,516283135,3805,3805,3805,3805,107
|
|
20230926,134100,515876000,3805,3810,3810,3805,806
|
|
20230926,134000,512809115,3810,3810,3810,3810,197
|
|
20230926,133900,512058545,3810,3810,3810,3810,653
|
|
20230926,133800,509570615,3810,3810,3810,3810,209
|
|
20230926,133700,508774325,3805,3805,3805,3805,0
|
|
20230926,133600,508774325,3805,3810,3810,3805,320
|
|
20230926,133500,507555225,3805,3805,3805,3805,0
|
|
20230926,133400,507555225,3805,3810,3810,3805,12
|
|
20230926,133300,507509515,3810,3810,3810,3810,50
|
|
20230926,133200,507319015,3805,3805,3805,3805,564
|
|
20230926,133100,505172995,3805,3810,3810,3805,634
|
|
20230926,133000,502760455,3805,3805,3805,3805,0
|
|
20230926,132900,502760455,3805,3805,3805,3805,0
|
|
20230926,132800,502760455,3805,3810,3810,3805,107
|
|
20230926,132700,502352795,3810,3810,3810,3810,0
|
|
20230926,132600,502352795,3810,3810,3810,3810,21
|
|
20230926,132500,502272785,3810,3810,3810,3810,0
|
|
20230926,132400,502272785,3810,3810,3810,3810,509
|
|
20230926,132300,500333495,3810,3810,3810,3810,0
|
|
20230926,132200,500333495,3810,3810,3810,3810,0
|
|
20230926,132100,500333495,3810,3810,3810,3810,0
|
|
20230926,132000,500333495,3810,3810,3810,3810,0
|
|
20230926,131900,500333495,3810,3810,3810,3810,0
|
|
20230926,131800,500333495,3810,3810,3810,3810,400
|
|
20230926,131700,498809495,3815,3815,3815,3815,50
|
|
20230926,131600,498618745,3815,3815,3815,3815,42
|
|
20230926,131500,498458515,3810,3810,3810,3810,0
|
|
20230926,131400,498458515,3810,3810,3810,3810,0
|
|
20230926,131300,498458515,3810,3810,3810,3810,0
|
|
20230926,131200,498458515,3810,3810,3810,3810,0
|
|
20230926,131100,498458515,3810,3810,3810,3810,120
|
|
20230926,131000,498001315,3815,3815,3815,3815,55
|
|
20230926,130900,497791490,3815,3815,3815,3815,100
|
|
20230926,130800,497409990,3815,3815,3815,3815,0
|
|
20230926,130700,497409990,3815,3815,3815,3815,5
|
|
20230926,130600,497390915,3815,3815,3815,3815,0
|
|
20230926,130500,497390915,3815,3815,3815,3815,0
|
|
20230926,130400,497390915,3815,3815,3815,3815,10
|
|
20230926,130300,497352765,3810,3810,3810,3810,0
|
|
20230926,130200,497352765,3810,3810,3810,3810,0
|
|
20230926,130100,497352765,3810,3810,3810,3810,0
|
|
20230926,130000,497352765,3810,3810,3810,3810,604
|
|
20230926,125900,495051525,3810,3810,3810,3810,800
|
|
20230926,125800,492003525,3810,3810,3810,3810,5
|
|
20230926,125700,491984475,3810,3810,3810,3810,31
|
|
20230926,125600,491866365,3810,3810,3810,3810,0
|
|
20230926,125500,491866365,3810,3810,3810,3810,205
|
|
20230926,125400,491085315,3810,3810,3810,3810,500
|
|
20230926,125300,489180315,3805,3805,3805,3805,93
|
|
20230926,125200,488826450,3810,3810,3810,3810,5
|
|
20230926,125100,488807400,3810,3810,3810,3810,200
|
|
20230926,125000,488045400,3810,3810,3810,3810,2
|
|
20230926,124900,488037780,3810,3810,3810,3810,5
|
|
20230926,124800,488018730,3810,3810,3810,3810,1856
|
|
20230926,124700,480947370,3800,3805,3810,3800,1349
|
|
20230926,124600,475816935,3805,3810,3810,3805,1107
|
|
20230926,124500,471604775,3810,3810,3810,3810,37
|
|
20230926,124400,471463805,3815,3815,3815,3815,0
|
|
20230926,124300,471463805,3815,3820,3820,3815,11
|
|
20230926,124200,471421815,3820,3820,3820,3820,2
|
|
20230926,124100,471414175,3805,3810,3810,3805,150
|
|
20230926,124000,470843145,3810,3820,3820,3810,10
|
|
20230926,123900,470804995,3820,3820,3820,3820,1
|
|
20230926,123800,470801175,3820,3820,3820,3820,0
|
|
20230926,123700,470801175,3820,3825,3825,3820,8
|
|
20230926,123600,470770590,3825,3825,3825,3825,0
|
|
20230926,123500,470770590,3825,3820,3825,3820,150
|
|
20230926,123400,470197000,3825,3825,3825,3825,5
|
|
20230926,123300,470177875,3825,3825,3825,3825,0
|
|
20230926,123200,470177875,3825,3825,3825,3825,0
|
|
20230926,123100,470177875,3825,3825,3825,3825,5
|
|
20230926,123000,470158750,3825,3815,3825,3815,17
|
|
20230926,122900,470093830,3805,3805,3805,3805,1
|
|
20230926,122800,470090025,3830,3820,3830,3800,5205
|
|
20230926,122700,450292610,3820,3820,3820,3820,0
|
|
20230926,122600,450292610,3820,3820,3820,3820,15
|
|
20230926,122500,450235310,3810,3815,3815,3810,1000
|
|
20230926,122400,446425305,3810,3810,3810,3810,0
|
|
20230926,122300,446425305,3810,3820,3820,3810,800
|
|
20230926,122200,443375605,3845,3840,3845,3840,5
|
|
20230926,122100,443356390,3845,3845,3845,3845,0
|
|
20230926,122000,443356390,3845,3845,3845,3845,0
|
|
20230926,121900,443356390,3845,3845,3845,3845,11
|
|
20230926,121800,443314095,3810,3810,3810,3810,0
|
|
20230926,121700,443314095,3810,3810,3810,3810,0
|
|
20230926,121600,443314095,3810,3810,3810,3810,0
|
|
20230926,121500,443314095,3810,3810,3810,3810,90
|
|
20230926,121400,442971195,3845,3845,3845,3845,1
|
|
20230926,121300,442967350,3810,3845,3845,3810,3353
|
|
20230926,121200,430186670,3845,3845,3845,3845,0
|
|
20230926,121100,430186670,3845,3845,3845,3845,5
|
|
20230926,121000,430167445,3845,3845,3845,3845,2
|
|
20230926,120900,430159755,3810,3815,3815,3810,2413
|
|
20230926,120800,420966075,3820,3820,3820,3815,1330
|
|
20230926,120700,415891975,3820,3825,3825,3820,2304
|
|
20230926,120600,407085175,3825,3850,3850,3825,3645
|
|
20230926,120500,393135745,3850,3850,3850,3850,114
|
|
20230926,120400,392696845,3850,3850,3850,3850,25
|
|
20230926,120300,392600595,3830,3835,3835,3830,3979
|
|
20230926,120200,377348045,3835,3835,3835,3835,2000
|
|
20230926,120100,369678045,3835,3835,3835,3835,3448
|
|
20230926,120000,356454965,3835,3835,3835,3835,0
|
|
20230926,115900,356454965,3835,3835,3835,3835,1
|
|
20230926,115800,356451130,3835,3835,3835,3835,74
|
|
20230926,115700,356167340,3835,3835,3835,3835,0
|
|
20230926,115600,356167340,3835,3835,3835,3835,2
|
|
20230926,115500,356159670,3855,3855,3855,3855,2
|
|
20230926,115400,356151960,3835,3840,3840,3835,500
|
|
20230926,115300,354233810,3840,3840,3840,3840,0
|
|
20230926,115200,354233810,3840,3840,3840,3840,2
|
|
20230926,115100,354226130,3845,3850,3850,3845,4065
|
|
20230926,115000,338586980,3855,3855,3855,3855,313
|
|
20230926,114900,337380365,3855,3855,3855,3855,0
|
|
20230926,114800,337380365,3855,3855,3855,3855,0
|
|
20230926,114700,337380365,3855,3860,3860,3855,4
|
|
20230926,114600,337364940,3855,3855,3855,3855,0
|
|
20230926,114500,337364940,3855,3855,3855,3855,0
|
|
20230926,114400,337364940,3855,3855,3855,3855,70
|
|
20230926,114300,337095090,3855,3855,3855,3855,0
|
|
20230926,114200,337095090,3855,3855,3855,3855,0
|
|
20230926,114100,337095090,3855,3855,3855,3855,389
|
|
20230926,114000,335595495,3855,3855,3855,3855,6
|
|
20230926,113900,335572365,3855,3855,3855,3855,1
|
|
20230926,113800,335568510,3850,3850,3850,3850,513
|
|
20230926,113700,333593460,3855,3855,3855,3855,17
|
|
20230926,113600,333527925,3850,3850,3850,3850,0
|
|
20230926,113500,333527925,3850,3850,3850,3850,137
|
|
20230926,113400,333000475,3855,3855,3855,3855,0
|
|
20230926,113300,333000475,3855,3850,3855,3850,1214
|
|
20230926,113200,328323575,3850,3855,3855,3850,87
|
|
20230926,113100,327988240,3855,3855,3855,3855,478
|
|
20230926,113000,326145550,3850,3850,3850,3850,6433
|
|
20230926,112900,301378500,3855,3855,3855,3855,147
|
|
20230926,112800,300811815,3855,3860,3860,3855,295
|
|
20230926,112700,299674560,3860,3860,3860,3860,65
|
|
20230926,112600,299423660,3860,3860,3860,3860,50
|
|
20230926,112500,299230660,3855,3855,3855,3855,1
|
|
20230926,112400,299226805,3855,3855,3855,3855,0
|
|
20230926,112300,299226805,3855,3860,3860,3855,68
|
|
20230926,112200,298964415,3860,3860,3860,3860,118
|
|
20230926,112100,298508935,3860,3860,3860,3860,10
|
|
20230926,112000,298470335,3855,3855,3855,3855,50
|
|
20230926,111900,298277585,3855,3855,3855,3855,0
|
|
20230926,111800,298277585,3855,3855,3855,3855,1210
|
|
20230926,111700,293613035,3860,3860,3860,3860,0
|
|
20230926,111600,293613035,3860,3860,3860,3860,16
|
|
20230926,111500,293551275,3860,3855,3860,3855,2198
|
|
20230926,111400,285077910,3860,3860,3860,3860,1573
|
|
20230926,111300,279006130,3870,3870,3870,3870,6
|
|
20230926,111200,278982910,3870,3870,3870,3870,2
|
|
20230926,111100,278975170,3860,3860,3860,3860,570
|
|
20230926,111000,276774970,3860,3865,3865,3860,1251
|
|
20230926,110900,271941110,3860,3865,3865,3860,2210
|
|
20230926,110800,263399510,3865,3865,3865,3865,0
|
|
20230926,110700,263399510,3865,3865,3865,3865,6
|
|
20230926,110600,263376320,3865,3865,3865,3865,14
|
|
20230926,110500,263322210,3865,3865,3865,3865,1374
|
|
20230926,110400,258011700,3865,3870,3870,3865,1106
|
|
20230926,110300,253736980,3870,3870,3870,3870,7
|
|
20230926,110200,253709890,3870,3870,3870,3870,423
|
|
20230926,110100,252072880,3870,3870,3870,3870,0
|
|
20230926,110000,252072880,3870,3870,3870,3870,0
|
|
20230926,105900,252072880,3870,3870,3870,3870,0
|
|
20230926,105800,252072880,3870,3870,3870,3870,0
|
|
20230926,105700,252072880,3870,3870,3870,3870,1009
|
|
20230926,105600,248168050,3870,3865,3870,3865,69
|
|
20230926,105500,247901330,3870,3870,3870,3870,6
|
|
20230926,105400,247878110,3870,3870,3870,3870,324
|
|
20230926,105300,246624230,3870,3870,3875,3870,896
|
|
20230926,105200,243156655,3875,3875,3875,3875,6
|
|
20230926,105100,243133405,3875,3875,3875,3875,794
|
|
20230926,105000,240056655,3875,3875,3880,3875,1120
|
|
20230926,104900,235716555,3875,3880,3880,3875,202
|
|
20230926,104800,234933760,3880,3880,3880,3880,2
|
|
20230926,104700,234926000,3880,3880,3880,3880,20
|
|
20230926,104600,234848400,3880,3885,3885,3880,2769
|
|
20230926,104500,224097655,3885,3890,3890,3885,3
|
|
20230926,104400,224085990,3890,3890,3890,3885,1872
|
|
20230926,104300,216812210,3885,3890,3890,3885,16
|
|
20230926,104200,216750020,3890,3890,3890,3890,507
|
|
20230926,104100,214777790,3895,3890,3895,3890,162
|
|
20230926,104000,214147605,3890,3890,3890,3890,280
|
|
20230926,103900,213058405,3890,3890,3890,3890,100
|
|
20230926,103800,212669405,3890,3890,3890,3890,46
|
|
20230926,103700,212490465,3895,3895,3895,3895,29
|
|
20230926,103600,212377510,3895,3895,3895,3895,7
|
|
20230926,103500,212350245,3895,3895,3895,3895,2
|
|
20230926,103400,212342455,3895,3895,3895,3895,6
|
|
20230926,103300,212319085,3895,3895,3895,3895,0
|
|
20230926,103200,212319085,3895,3895,3895,3895,60
|
|
20230926,103100,212085385,3895,3895,3895,3895,16
|
|
20230926,103000,212023065,3890,3890,3890,3890,160
|
|
20230926,102900,211400665,3895,3895,3895,3895,0
|
|
20230926,102800,211400665,3895,3890,3895,3890,90
|
|
20230926,102700,211050510,3890,3890,3890,3890,46
|
|
20230926,102600,210871570,3890,3890,3890,3885,777
|
|
20230926,102500,207849425,3895,3910,3910,3890,2405
|
|
20230926,102400,198485775,3910,3910,3910,3910,12
|
|
20230926,102300,198438855,3910,3900,3910,3900,472
|
|
20230926,102200,196598025,3900,3900,3900,3900,3
|
|
20230926,102100,196586325,3895,3895,3895,3895,0
|
|
20230926,102000,196586325,3895,3895,3895,3895,44
|
|
20230926,101900,196414945,3900,3900,3900,3900,10
|
|
20230926,101800,196375945,3900,3900,3900,3900,0
|
|
20230926,101700,196375945,3900,3900,3900,3900,94
|
|
20230926,101600,196009345,3900,3900,3900,3900,1007
|
|
20230926,101500,192082045,3900,3900,3900,3900,309
|
|
20230926,101400,190876945,3900,3910,3910,3900,1493
|
|
20230926,101300,185050295,3910,3910,3910,3910,866
|
|
20230926,101200,181664235,3910,3915,3915,3910,278
|
|
20230926,101100,180576365,3920,3920,3920,3920,0
|
|
20230926,101000,180576365,3920,3920,3920,3920,6
|
|
20230926,100900,180552845,3920,3920,3920,3920,0
|
|
20230926,100800,180552845,3920,3920,3920,3920,0
|
|
20230926,100700,180552845,3920,3920,3920,3920,3
|
|
20230926,100600,180541085,3910,3910,3910,3910,50
|
|
20230926,100500,180345585,3910,3910,3910,3910,0
|
|
20230926,100400,180345585,3910,3915,3915,3910,532
|
|
20230926,100300,178263830,3915,3915,3915,3915,4
|
|
20230926,100200,178248170,3915,3915,3915,3915,100
|
|
20230926,100100,177856670,3920,3920,3920,3920,6
|
|
20230926,100000,177833150,3920,3920,3920,3920,0
|
|
20230926,095900,177833150,3920,3920,3920,3920,11
|
|
20230926,095800,177790030,3905,3905,3905,3905,0
|
|
20230926,095700,177790030,3905,3905,3905,3905,0
|
|
20230926,095600,177790030,3905,3905,3905,3905,0
|
|
20230926,095500,177790030,3905,3905,3905,3905,0
|
|
20230926,095400,177790030,3905,3910,3910,3905,927
|
|
20230926,095300,174169255,3920,3920,3920,3920,0
|
|
20230926,095200,174169255,3920,3920,3920,3920,6
|
|
20230926,095100,174145735,3920,3920,3920,3920,1
|
|
20230926,095000,174141815,3925,3925,3925,3925,0
|
|
20230926,094900,174141815,3925,3925,3925,3925,6
|
|
20230926,094800,174118265,3925,3925,3925,3925,0
|
|
20230926,094700,174118265,3925,3925,3925,3925,50
|
|
20230926,094600,173922015,3925,3925,3925,3925,6
|
|
20230926,094500,173898465,3925,3925,3925,3925,0
|
|
20230926,094400,173898465,3925,3905,3925,3905,2331
|
|
20230926,094300,164795890,3905,3915,3925,3905,877
|
|
20230926,094200,161370795,3910,3910,3910,3910,980
|
|
20230926,094100,157538995,3910,3910,3910,3910,11
|
|
20230926,094000,157495985,3930,3915,3930,3915,2
|
|
20230926,093900,157488140,3930,3930,3930,3930,1
|
|
20230926,093800,157484210,3930,3930,3930,3930,0
|
|
20230926,093700,157484210,3930,3930,3930,3930,1
|
|
20230926,093600,157480280,3910,3935,3935,3910,2
|
|
20230926,093500,157472435,3935,3935,3935,3935,0
|
|
20230926,093400,157472435,3935,3910,3935,3910,71
|
|
20230926,093300,157194800,3910,3910,3910,3910,426
|
|
20230926,093200,155529140,3935,3910,3935,3910,20
|
|
20230926,093100,155450890,3910,3935,3935,3910,1790
|
|
20230926,093000,148451615,3935,3935,3935,3935,0
|
|
20230926,092900,148451615,3935,3905,3935,3905,18
|
|
20230926,092800,148381005,3905,3910,3910,3905,294
|
|
20230926,092700,147232885,3905,3915,3915,3905,1065
|
|
20230926,092600,143066000,3910,3915,3915,3910,978
|
|
20230926,092500,139240470,3920,3920,3920,3920,143
|
|
20230926,092400,138679910,3920,3925,3935,3920,38
|
|
20230926,092300,138530755,3935,3930,3935,3930,16
|
|
20230926,092200,138467870,3930,3930,3930,3930,73
|
|
20230926,092100,138180980,3930,3930,3930,3930,0
|
|
20230926,092000,138180980,3930,3925,3930,3920,62
|
|
20230926,091900,137937620,3915,3915,3915,3910,366
|
|
20230926,091800,136506225,3910,3915,3915,3910,45
|
|
20230926,091700,136330075,3915,3910,3915,3910,500
|
|
20230926,091600,134372615,3905,3910,3910,3905,331
|
|
20230926,091500,133078410,3915,3915,3915,3915,0
|
|
20230926,091400,133078410,3915,3905,3915,3900,4028
|
|
20230926,091300,117367450,3900,3920,3925,3900,2528
|
|
20230926,091200,107485460,3910,3935,3935,3910,21410
|
|
20230926,091100,23412160,3940,3940,3940,3940,802
|
|
20230926,091000,20252280,3940,3940,3950,3935,1108
|
|
20230926,090900,15885750,3940,3950,3950,3940,305
|
|
20230926,090800,14683795,3965,3945,3965,3945,10
|
|
20230926,090700,14644280,3945,3950,3950,3945,1326
|
|
20230926,090600,9412095,3950,3975,3975,3950,6
|
|
20230926,090500,9388370,3970,3975,3975,3950,328
|
|
20230926,090400,8084725,3970,3975,3975,3970,2
|
|
20230926,090300,8076780,3950,3975,3975,3945,110
|
|
20230926,090200,7639690,3945,3945,3945,3945,5
|
|
20230926,090100,7619965,3940,3980,3980,3940,545
|
|
20230926,090000,5471160,3980,3930,3980,3930,1362
|