711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,204800,445695170,3885,3885,3885,3885,4316
|
|
20230927,204700,445695170,3885,3885,3885,3885,0
|
|
20230927,204600,445695170,3885,3885,3885,3885,0
|
|
20230927,204500,445695170,3885,3885,3885,3885,0
|
|
20230927,204400,445695170,3885,3885,3885,3885,0
|
|
20230927,204300,445695170,3885,3885,3885,3885,0
|
|
20230927,204200,445695170,3885,3885,3885,3885,0
|
|
20230927,204100,445695170,3885,3885,3885,3885,0
|
|
20230927,204000,445695170,3885,3885,3885,3885,0
|
|
20230927,203900,445695170,3885,3885,3885,3885,0
|
|
20230927,203800,445695170,3885,3885,3885,3885,0
|
|
20230927,203700,445695170,3885,3885,3885,3885,0
|
|
20230927,203600,445695170,3885,3885,3885,3885,0
|
|
20230927,203500,445695170,3885,3885,3885,3885,0
|
|
20230927,203400,445695170,3885,3885,3885,3885,0
|
|
20230927,203300,445695170,3885,3885,3885,3885,0
|
|
20230927,203200,445695170,3885,3885,3885,3885,0
|
|
20230927,203100,445695170,3885,3885,3885,3885,0
|
|
20230927,203000,445695170,3885,3885,3885,3885,0
|
|
20230927,202900,445695170,3885,3885,3885,3885,0
|
|
20230927,202800,445695170,3885,3885,3885,3885,0
|
|
20230927,202700,445695170,3885,3885,3885,3885,0
|
|
20230927,202600,445695170,3885,3885,3885,3885,0
|
|
20230927,202500,445695170,3885,3885,3885,3885,0
|
|
20230927,202400,445695170,3885,3885,3885,3885,0
|
|
20230927,202300,445695170,3885,3885,3885,3885,0
|
|
20230927,202200,445695170,3885,3885,3885,3885,0
|
|
20230927,202100,445695170,3885,3885,3885,3885,0
|
|
20230927,202000,445695170,3885,3885,3885,3885,0
|
|
20230927,201900,445695170,3885,3885,3885,3885,0
|
|
20230927,201800,445695170,3885,3885,3885,3885,4316
|
|
20230927,201700,445695170,3885,3885,3885,3885,0
|
|
20230927,201600,445695170,3885,3885,3885,3885,0
|
|
20230927,201500,445695170,3885,3885,3885,3885,0
|
|
20230927,201400,445695170,3885,3885,3885,3885,0
|
|
20230927,201300,445695170,3885,3885,3885,3885,0
|
|
20230927,201200,445695170,3885,3885,3885,3885,0
|
|
20230927,201100,445695170,3885,3885,3885,3885,0
|
|
20230927,201000,445695170,3885,3885,3885,3885,0
|
|
20230927,200900,445695170,3885,3885,3885,3885,0
|
|
20230927,200800,445695170,3885,3885,3885,3885,0
|
|
20230927,200700,445695170,3885,3885,3885,3885,0
|
|
20230927,200600,445695170,3885,3885,3885,3885,0
|
|
20230927,200500,445695170,3885,3885,3885,3885,0
|
|
20230927,200400,445695170,3885,3885,3885,3885,0
|
|
20230927,200300,445695170,3885,3885,3885,3885,0
|
|
20230927,200200,445695170,3885,3885,3885,3885,0
|
|
20230927,200100,445695170,3885,3885,3885,3885,0
|
|
20230927,200000,445695170,3885,3885,3885,3885,0
|
|
20230927,195900,445695170,3885,3885,3885,3885,0
|
|
20230927,195800,445695170,3885,3885,3885,3885,0
|
|
20230927,195700,445695170,3885,3885,3885,3885,0
|
|
20230927,195600,445695170,3885,3885,3885,3885,0
|
|
20230927,195500,445695170,3885,3885,3885,3885,0
|
|
20230927,195400,445695170,3885,3885,3885,3885,0
|
|
20230927,195300,445695170,3885,3885,3885,3885,0
|
|
20230927,195200,445695170,3885,3885,3885,3885,0
|
|
20230927,195100,445695170,3885,3885,3885,3885,0
|
|
20230927,195000,445695170,3885,3885,3885,3885,0
|
|
20230927,194900,445695170,3885,3885,3885,3885,0
|
|
20230927,194800,445695170,3885,3885,3885,3885,4316
|
|
20230927,194700,445695170,3885,3885,3885,3885,0
|
|
20230927,194600,445695170,3885,3885,3885,3885,0
|
|
20230927,194500,445695170,3885,3885,3885,3885,0
|
|
20230927,194400,445695170,3885,3885,3885,3885,0
|
|
20230927,194300,445695170,3885,3885,3885,3885,0
|
|
20230927,194200,445695170,3885,3885,3885,3885,0
|
|
20230927,194100,445695170,3885,3885,3885,3885,0
|
|
20230927,194000,445695170,3885,3885,3885,3885,0
|
|
20230927,193900,445695170,3885,3885,3885,3885,0
|
|
20230927,193800,445695170,3885,3885,3885,3885,0
|
|
20230927,193700,445695170,3885,3885,3885,3885,0
|
|
20230927,193600,445695170,3885,3885,3885,3885,0
|
|
20230927,193500,445695170,3885,3885,3885,3885,0
|
|
20230927,193400,445695170,3885,3885,3885,3885,0
|
|
20230927,193300,445695170,3885,3885,3885,3885,0
|
|
20230927,193200,445695170,3885,3885,3885,3885,0
|
|
20230927,193100,445695170,3885,3885,3885,3885,0
|
|
20230927,193000,445695170,3885,3885,3885,3885,0
|
|
20230927,192900,445695170,3885,3885,3885,3885,0
|
|
20230927,192800,445695170,3885,3885,3885,3885,0
|
|
20230927,192700,445695170,3885,3885,3885,3885,0
|
|
20230927,192600,445695170,3885,3885,3885,3885,0
|
|
20230927,192500,445695170,3885,3885,3885,3885,0
|
|
20230927,192400,445695170,3885,3885,3885,3885,0
|
|
20230927,192300,445695170,3885,3885,3885,3885,0
|
|
20230927,192200,445695170,3885,3885,3885,3885,0
|
|
20230927,192100,445695170,3885,3885,3885,3885,0
|
|
20230927,192000,445695170,3885,3885,3885,3885,0
|
|
20230927,191900,445695170,3885,3885,3885,3885,0
|
|
20230927,191800,445695170,3885,3885,3885,3885,4316
|
|
20230927,191700,445695170,3885,3885,3885,3885,0
|
|
20230927,191600,445695170,3885,3885,3885,3885,0
|
|
20230927,191500,445695170,3885,3885,3885,3885,0
|
|
20230927,191400,445695170,3885,3885,3885,3885,0
|
|
20230927,191300,445695170,3885,3885,3885,3885,0
|
|
20230927,191200,445695170,3885,3885,3885,3885,0
|
|
20230927,191100,445695170,3885,3885,3885,3885,0
|
|
20230927,191000,445695170,3885,3885,3885,3885,0
|
|
20230927,190900,445695170,3885,3885,3885,3885,0
|
|
20230927,190800,445695170,3885,3885,3885,3885,0
|
|
20230927,190700,445695170,3885,3885,3885,3885,0
|
|
20230927,190600,445695170,3885,3885,3885,3885,0
|
|
20230927,190500,445695170,3885,3885,3885,3885,0
|
|
20230927,190400,445695170,3885,3885,3885,3885,0
|
|
20230927,190300,445695170,3885,3885,3885,3885,0
|
|
20230927,190200,445695170,3885,3885,3885,3885,0
|
|
20230927,190100,445695170,3885,3885,3885,3885,0
|
|
20230927,190000,445695170,3885,3885,3885,3885,0
|
|
20230927,185900,445695170,3885,3885,3885,3885,0
|
|
20230927,185800,445695170,3885,3885,3885,3885,0
|
|
20230927,185700,445695170,3885,3885,3885,3885,0
|
|
20230927,185600,445695170,3885,3885,3885,3885,0
|
|
20230927,185500,445695170,3885,3885,3885,3885,0
|
|
20230927,185400,445695170,3885,3885,3885,3885,0
|
|
20230927,185300,445695170,3885,3885,3885,3885,0
|
|
20230927,185200,445695170,3885,3885,3885,3885,0
|
|
20230927,185100,445695170,3885,3885,3885,3885,0
|
|
20230927,185000,445695170,3885,3885,3885,3885,0
|
|
20230927,184900,445695170,3885,3885,3885,3885,0
|
|
20230927,184800,445695170,3885,3885,3885,3885,4316
|
|
20230927,184700,445695170,3885,3885,3885,3885,0
|
|
20230927,184600,445695170,3885,3885,3885,3885,0
|
|
20230927,184500,445695170,3885,3885,3885,3885,0
|
|
20230927,184400,445695170,3885,3885,3885,3885,0
|
|
20230927,184300,445695170,3885,3885,3885,3885,0
|
|
20230927,184200,445695170,3885,3885,3885,3885,0
|
|
20230927,184100,445695170,3885,3885,3885,3885,0
|
|
20230927,184000,445695170,3885,3885,3885,3885,0
|
|
20230927,183900,445695170,3885,3885,3885,3885,0
|
|
20230927,183800,445695170,3885,3885,3885,3885,0
|
|
20230927,183700,445695170,3885,3885,3885,3885,0
|
|
20230927,183600,445695170,3885,3885,3885,3885,0
|
|
20230927,183500,445695170,3885,3885,3885,3885,0
|
|
20230927,183400,445695170,3885,3885,3885,3885,0
|
|
20230927,183300,445695170,3885,3885,3885,3885,0
|
|
20230927,183200,445695170,3885,3885,3885,3885,0
|
|
20230927,183100,445695170,3885,3885,3885,3885,0
|
|
20230927,183000,445695170,3885,3885,3885,3885,0
|
|
20230927,182900,445695170,3885,3885,3885,3885,0
|
|
20230927,182800,445695170,3885,3885,3885,3885,0
|
|
20230927,182700,445695170,3885,3885,3885,3885,0
|
|
20230927,182600,445695170,3885,3885,3885,3885,0
|
|
20230927,182500,445695170,3885,3885,3885,3885,0
|
|
20230927,182400,445695170,3885,3885,3885,3885,0
|
|
20230927,182300,445695170,3885,3885,3885,3885,0
|
|
20230927,182200,445695170,3885,3885,3885,3885,0
|
|
20230927,182100,445695170,3885,3885,3885,3885,0
|
|
20230927,182000,445695170,3885,3885,3885,3885,0
|
|
20230927,181900,445695170,3885,3885,3885,3885,0
|
|
20230927,181800,445695170,3885,3885,3885,3885,4316
|
|
20230927,181700,445695170,3885,3885,3885,3885,0
|
|
20230927,181600,445695170,3885,3885,3885,3885,0
|
|
20230927,181500,445695170,3885,3885,3885,3885,0
|
|
20230927,181400,445695170,3885,3885,3885,3885,0
|
|
20230927,181300,445695170,3885,3885,3885,3885,0
|
|
20230927,181200,445695170,3885,3885,3885,3885,0
|
|
20230927,181100,445695170,3885,3885,3885,3885,0
|
|
20230927,181000,445695170,3885,3885,3885,3885,0
|
|
20230927,180900,445695170,3885,3885,3885,3885,0
|
|
20230927,180800,445695170,3885,3885,3885,3885,0
|
|
20230927,180700,445695170,3885,3885,3885,3885,0
|
|
20230927,180600,445695170,3885,3885,3885,3885,0
|
|
20230927,180500,445695170,3885,3885,3885,3885,0
|
|
20230927,180400,445695170,3885,3885,3885,3885,0
|
|
20230927,180300,445695170,3885,3885,3885,3885,0
|
|
20230927,180200,445695170,3885,3885,3885,3885,0
|
|
20230927,180100,445695170,3885,3885,3885,3885,0
|
|
20230927,180000,445695170,3885,3885,3885,3885,0
|
|
20230927,175900,445695170,3885,3885,3885,3885,0
|
|
20230927,175800,445695170,3885,3885,3885,3885,0
|
|
20230927,175700,445695170,3885,3885,3885,3885,0
|
|
20230927,175600,445695170,3885,3885,3885,3885,0
|
|
20230927,175500,445695170,3885,3885,3885,3885,0
|
|
20230927,175400,445695170,3885,3885,3885,3885,0
|
|
20230927,175300,445695170,3885,3885,3885,3885,0
|
|
20230927,175200,445695170,3885,3885,3885,3885,0
|
|
20230927,175100,445695170,3885,3885,3885,3885,0
|
|
20230927,175000,445695170,3885,3885,3885,3885,0
|
|
20230927,174900,445695170,3885,3885,3885,3885,0
|
|
20230927,174800,445695170,3885,3885,3885,3885,4316
|
|
20230927,174700,445695170,3885,3885,3885,3885,0
|
|
20230927,174600,445695170,3885,3885,3885,3885,0
|
|
20230927,174500,445695170,3885,3885,3885,3885,0
|
|
20230927,174400,445695170,3885,3885,3885,3885,0
|
|
20230927,174300,445695170,3885,3885,3885,3885,0
|
|
20230927,174200,445695170,3885,3885,3885,3885,0
|
|
20230927,174100,445695170,3885,3885,3885,3885,0
|
|
20230927,174000,445695170,3885,3885,3885,3885,0
|
|
20230927,173900,445695170,3885,3885,3885,3885,0
|
|
20230927,173800,445695170,3885,3885,3885,3885,0
|
|
20230927,173700,445695170,3885,3885,3885,3885,0
|
|
20230927,173600,445695170,3885,3885,3885,3885,0
|
|
20230927,173500,445695170,3885,3885,3885,3885,0
|
|
20230927,173400,445695170,3885,3885,3885,3885,0
|
|
20230927,173300,445695170,3885,3885,3885,3885,0
|
|
20230927,173200,445695170,3885,3885,3885,3885,0
|
|
20230927,173100,445695170,3885,3885,3885,3885,0
|
|
20230927,173000,445695170,3885,3885,3885,3885,0
|
|
20230927,172900,445695170,3885,3885,3885,3885,0
|
|
20230927,172800,445695170,3885,3885,3885,3885,0
|
|
20230927,172700,445695170,3885,3885,3885,3885,0
|
|
20230927,172600,445695170,3885,3885,3885,3885,0
|
|
20230927,172500,445695170,3885,3885,3885,3885,0
|
|
20230927,172400,445695170,3885,3885,3885,3885,0
|
|
20230927,172300,445695170,3885,3885,3885,3885,0
|
|
20230927,172200,445695170,3885,3885,3885,3885,0
|
|
20230927,172100,445695170,3885,3885,3885,3885,0
|
|
20230927,172000,445695170,3885,3885,3885,3885,0
|
|
20230927,171900,445695170,3885,3885,3885,3885,0
|
|
20230927,171800,445695170,3885,3885,3885,3885,4316
|
|
20230927,171700,445695170,3885,3885,3885,3885,0
|
|
20230927,171600,445695170,3885,3885,3885,3885,0
|
|
20230927,171500,445695170,3885,3885,3885,3885,0
|
|
20230927,171400,445695170,3885,3885,3885,3885,0
|
|
20230927,171300,445695170,3885,3885,3885,3885,0
|
|
20230927,171200,445695170,3885,3885,3885,3885,0
|
|
20230927,171100,445695170,3885,3885,3885,3885,0
|
|
20230927,171000,445695170,3885,3885,3885,3885,0
|
|
20230927,170900,445695170,3885,3885,3885,3885,0
|
|
20230927,170800,445695170,3885,3885,3885,3885,0
|
|
20230927,170700,445695170,3885,3885,3885,3885,0
|
|
20230927,170600,445695170,3885,3885,3885,3885,0
|
|
20230927,170500,445695170,3885,3885,3885,3885,0
|
|
20230927,170400,445695170,3885,3885,3885,3885,0
|
|
20230927,170300,445695170,3885,3885,3885,3885,0
|
|
20230927,170200,445695170,3885,3885,3885,3885,0
|
|
20230927,170100,445695170,3885,3885,3885,3885,0
|
|
20230927,170000,445695170,3885,3885,3885,3885,0
|
|
20230927,165900,445695170,3885,3885,3885,3885,0
|
|
20230927,165800,445695170,3885,3885,3885,3885,0
|
|
20230927,165700,445695170,3885,3885,3885,3885,0
|
|
20230927,165600,445695170,3885,3885,3885,3885,0
|
|
20230927,165500,445695170,3885,3885,3885,3885,0
|
|
20230927,165400,445695170,3885,3885,3885,3885,0
|
|
20230927,165300,445695170,3885,3885,3885,3885,0
|
|
20230927,165200,445695170,3885,3885,3885,3885,0
|
|
20230927,165100,445695170,3885,3885,3885,3885,0
|
|
20230927,165000,445695170,3885,3885,3885,3885,0
|
|
20230927,164900,445695170,3885,3885,3885,3885,0
|
|
20230927,164800,445695170,3885,3885,3885,3885,4316
|
|
20230927,164700,445695170,3885,3885,3885,3885,0
|
|
20230927,164600,445695170,3885,3885,3885,3885,0
|
|
20230927,164500,445695170,3885,3885,3885,3885,0
|
|
20230927,164400,445695170,3885,3885,3885,3885,0
|
|
20230927,164300,445695170,3885,3885,3885,3885,0
|
|
20230927,164200,445695170,3885,3885,3885,3885,0
|
|
20230927,164100,445695170,3885,3885,3885,3885,0
|
|
20230927,164000,445695170,3885,3885,3885,3885,0
|
|
20230927,163900,445695170,3885,3885,3885,3885,0
|
|
20230927,163800,445695170,3885,3885,3885,3885,0
|
|
20230927,163700,445695170,3885,3885,3885,3885,0
|
|
20230927,163600,445695170,3885,3885,3885,3885,0
|
|
20230927,163500,445695170,3885,3885,3885,3885,0
|
|
20230927,163400,445695170,3885,3885,3885,3885,0
|
|
20230927,163300,445695170,3885,3885,3885,3885,0
|
|
20230927,163200,445695170,3885,3885,3885,3885,0
|
|
20230927,163100,445695170,3885,3885,3885,3885,0
|
|
20230927,163000,445695170,3885,3885,3885,3885,0
|
|
20230927,162900,445695170,3885,3885,3885,3885,0
|
|
20230927,162800,445695170,3885,3885,3885,3885,0
|
|
20230927,162700,445695170,3885,3885,3885,3885,0
|
|
20230927,162600,445695170,3885,3885,3885,3885,0
|
|
20230927,162500,445695170,3885,3885,3885,3885,0
|
|
20230927,162400,445695170,3885,3885,3885,3885,0
|
|
20230927,162300,445695170,3885,3885,3885,3885,0
|
|
20230927,162200,445695170,3885,3885,3885,3885,0
|
|
20230927,162100,445695170,3885,3885,3885,3885,0
|
|
20230927,162000,445695170,3885,3885,3885,3885,0
|
|
20230927,161900,445695170,3885,3885,3885,3885,0
|
|
20230927,161800,445695170,3885,3885,3885,3885,4316
|
|
20230927,161700,445695170,3885,3885,3885,3885,0
|
|
20230927,161600,445695170,3885,3885,3885,3885,0
|
|
20230927,161500,445695170,3885,3885,3885,3885,0
|
|
20230927,161400,445695170,3885,3885,3885,3885,0
|
|
20230927,161300,445695170,3885,3885,3885,3885,0
|
|
20230927,161200,445695170,3885,3885,3885,3885,0
|
|
20230927,161100,445695170,3885,3885,3885,3885,0
|
|
20230927,161000,445695170,3885,3885,3885,3885,0
|
|
20230927,160900,445695170,3885,3885,3885,3885,0
|
|
20230927,160800,445695170,3885,3885,3885,3885,0
|
|
20230927,160700,445695170,3885,3885,3885,3885,0
|
|
20230927,160600,445695170,3885,3885,3885,3885,0
|
|
20230927,160500,445695170,3885,3885,3885,3885,0
|
|
20230927,160400,445695170,3885,3885,3885,3885,0
|
|
20230927,160300,445695170,3885,3885,3885,3885,0
|
|
20230927,160200,445695170,3885,3885,3885,3885,0
|
|
20230927,160100,445695170,3885,3885,3885,3885,0
|
|
20230927,160000,445695170,3885,3885,3885,3885,0
|
|
20230927,155900,445695170,3885,3885,3885,3885,0
|
|
20230927,155800,445695170,3885,3885,3885,3885,0
|
|
20230927,155700,445695170,3885,3885,3885,3885,0
|
|
20230927,155600,445695170,3885,3885,3885,3885,0
|
|
20230927,155500,445695170,3885,3885,3885,3885,0
|
|
20230927,155400,445695170,3885,3885,3885,3885,0
|
|
20230927,155300,445695170,3885,3885,3885,3885,0
|
|
20230927,155200,445695170,3885,3885,3885,3885,0
|
|
20230927,155100,445695170,3885,3885,3885,3885,0
|
|
20230927,155000,445695170,3885,3885,3885,3885,0
|
|
20230927,154900,445695170,3885,3885,3885,3885,0
|
|
20230927,154800,445695170,3885,3885,3885,3885,4316
|
|
20230927,154700,445695170,3885,3885,3885,3885,0
|
|
20230927,154600,445695170,3885,3885,3885,3885,0
|
|
20230927,154500,445695170,3885,3885,3885,3885,0
|
|
20230927,154400,445695170,3885,3885,3885,3885,0
|
|
20230927,154300,445695170,3885,3885,3885,3885,0
|
|
20230927,154200,445695170,3885,3885,3885,3885,0
|
|
20230927,154100,445695170,3885,3885,3885,3885,0
|
|
20230927,154000,445695170,3885,3885,3885,3885,0
|
|
20230927,153900,445695170,3885,3885,3885,3885,0
|
|
20230927,153800,445695170,3885,3885,3885,3885,0
|
|
20230927,153700,445695170,3885,3885,3885,3885,0
|
|
20230927,153600,445695170,3885,3885,3885,3885,0
|
|
20230927,153500,445695170,3885,3885,3885,3885,0
|
|
20230927,153400,445695170,3885,3885,3885,3885,0
|
|
20230927,153300,445695170,3885,3885,3885,3885,0
|
|
20230927,153200,445695170,3885,3885,3885,3885,0
|
|
20230927,153100,445695170,3885,3885,3885,3885,0
|
|
20230927,153000,445695170,3885,3885,3885,3885,4316
|
|
20230927,152900,428927510,3855,3855,3855,3855,0
|
|
20230927,152800,428927510,3855,3855,3855,3855,0
|
|
20230927,152700,428927510,3855,3855,3855,3855,0
|
|
20230927,152600,428927510,3855,3855,3855,3855,0
|
|
20230927,152500,428927510,3855,3855,3855,3855,0
|
|
20230927,152400,428927510,3855,3855,3855,3855,0
|
|
20230927,152300,428927510,3855,3855,3855,3855,0
|
|
20230927,152200,428927510,3855,3855,3855,3855,0
|
|
20230927,152100,428927510,3855,3855,3855,3855,0
|
|
20230927,152000,428927510,3855,3855,3855,3855,0
|
|
20230927,151900,428927510,3855,3860,3860,3855,125
|
|
20230927,151800,428445565,3855,3860,3860,3855,666
|
|
20230927,151700,425877325,3860,3860,3860,3860,1
|
|
20230927,151600,425873465,3855,3850,3855,3850,371
|
|
20230927,151500,424443290,3855,3850,3855,3850,9
|
|
20230927,151400,424408635,3855,3855,3855,3855,151
|
|
20230927,151300,423826530,3855,3850,3855,3850,19
|
|
20230927,151200,423753375,3850,3850,3855,3850,484
|
|
20230927,151100,421889970,3850,3850,3850,3850,418
|
|
20230927,151000,420280670,3855,3855,3855,3850,647
|
|
20230927,150900,417789125,3855,3855,3855,3850,56
|
|
20230927,150800,417573510,3855,3855,3855,3855,322
|
|
20230927,150700,416332200,3855,3855,3855,3850,110
|
|
20230927,150600,415908160,3855,3835,3855,3830,2654
|
|
20230927,150500,405716480,3835,3830,3835,3830,1126
|
|
20230927,150400,401400210,3830,3830,3830,3830,422
|
|
20230927,150300,399783950,3830,3835,3835,3830,1213
|
|
20230927,150200,395137995,3835,3830,3835,3830,502
|
|
20230927,150100,393215325,3835,3835,3835,3835,5
|
|
20230927,150000,393196150,3835,3830,3835,3825,82
|
|
20230927,145900,392882100,3835,3835,3835,3835,301
|
|
20230927,145800,391727765,3835,3835,3835,3820,48
|
|
20230927,145700,391543700,3835,3835,3835,3835,0
|
|
20230927,145600,391543700,3835,3825,3835,3820,76
|
|
20230927,145500,391253360,3830,3825,3830,3825,527
|
|
20230927,145400,389235200,3825,3825,3825,3825,320
|
|
20230927,145300,388011200,3825,3825,3825,3825,0
|
|
20230927,145200,388011200,3825,3820,3825,3820,35
|
|
20230927,145100,387877410,3820,3830,3830,3820,160
|
|
20230927,145000,387264910,3830,3830,3830,3830,0
|
|
20230927,144900,387264910,3830,3830,3830,3830,5
|
|
20230927,144800,387245760,3830,3830,3830,3830,1
|
|
20230927,144700,387241930,3830,3830,3830,3830,0
|
|
20230927,144600,387241930,3830,3830,3830,3830,5
|
|
20230927,144500,387222780,3830,3830,3830,3830,1
|
|
20230927,144400,387218950,3830,3830,3830,3830,30
|
|
20230927,144300,387104050,3830,3825,3830,3825,433
|
|
20230927,144200,385447660,3825,3825,3825,3825,0
|
|
20230927,144100,385447660,3825,3825,3825,3825,110
|
|
20230927,144000,385026910,3830,3830,3830,3830,816
|
|
20230927,143900,381901630,3830,3830,3830,3830,0
|
|
20230927,143800,381901630,3830,3830,3830,3830,527
|
|
20230927,143700,379883220,3825,3825,3825,3825,500
|
|
20230927,143600,377970720,3825,3825,3825,3825,2536
|
|
20230927,143500,368270520,3825,3825,3825,3825,0
|
|
20230927,143400,368270520,3825,3820,3825,3820,524
|
|
20230927,143300,366268790,3820,3820,3820,3820,258
|
|
20230927,143200,365283230,3810,3810,3810,3810,0
|
|
20230927,143100,365283230,3810,3820,3820,3810,35
|
|
20230927,143000,365149830,3825,3825,3825,3825,0
|
|
20230927,142900,365149830,3825,3825,3825,3825,0
|
|
20230927,142800,365149830,3825,3825,3825,3825,6
|
|
20230927,142700,365126880,3825,3825,3825,3825,27
|
|
20230927,142600,365023605,3820,3820,3820,3820,413
|
|
20230927,142500,363445945,3820,3820,3820,3820,5
|
|
20230927,142400,363426845,3820,3820,3820,3820,0
|
|
20230927,142300,363426845,3820,3820,3820,3820,0
|
|
20230927,142200,363426845,3820,3810,3820,3810,1567
|
|
20230927,142100,357444105,3810,3810,3810,3810,17
|
|
20230927,142000,357379335,3815,3815,3815,3815,79
|
|
20230927,141900,357077950,3815,3815,3815,3815,7
|
|
20230927,141800,357051245,3820,3820,3820,3820,0
|
|
20230927,141700,357051245,3820,3820,3820,3820,10
|
|
20230927,141600,357013045,3820,3820,3820,3820,5
|
|
20230927,141500,356993945,3820,3820,3820,3820,0
|
|
20230927,141400,356993945,3820,3820,3820,3820,0
|
|
20230927,141300,356993945,3820,3815,3820,3815,86
|
|
20230927,141200,356665725,3795,3800,3800,3795,30
|
|
20230927,141100,356551815,3815,3800,3815,3800,796
|
|
20230927,141000,353518840,3815,3810,3815,3805,287
|
|
20230927,140900,352425345,3810,3810,3810,3810,0
|
|
20230927,140800,352425345,3810,3810,3810,3810,0
|
|
20230927,140700,352425345,3810,3810,3810,3810,5
|
|
20230927,140600,352406295,3795,3795,3795,3795,0
|
|
20230927,140500,352406295,3795,3795,3795,3795,200
|
|
20230927,140400,351647295,3815,3815,3815,3815,5
|
|
20230927,140300,351628220,3815,3815,3815,3815,0
|
|
20230927,140200,351628220,3815,3815,3815,3815,0
|
|
20230927,140100,351628220,3815,3815,3815,3815,5
|
|
20230927,140000,351609145,3815,3810,3815,3810,312
|
|
20230927,135900,350420215,3815,3815,3815,3815,0
|
|
20230927,135800,350420215,3815,3815,3815,3815,5
|
|
20230927,135700,350401140,3815,3825,3825,3770,8340
|
|
20230927,135600,318834675,3820,3820,3820,3820,60
|
|
20230927,135500,318605475,3820,3820,3820,3795,193
|
|
20230927,135400,317872160,3820,3820,3820,3820,0
|
|
20230927,135300,317872160,3820,3820,3820,3820,0
|
|
20230927,135200,317872160,3820,3820,3820,3820,0
|
|
20230927,135100,317872160,3820,3820,3820,3820,0
|
|
20230927,135000,317872160,3820,3820,3820,3820,0
|
|
20230927,134900,317872160,3820,3820,3820,3820,55
|
|
20230927,134800,317662060,3820,3820,3820,3820,20
|
|
20230927,134700,317585660,3820,3820,3820,3820,7
|
|
20230927,134600,317558920,3790,3790,3790,3790,0
|
|
20230927,134500,317558920,3790,3790,3790,3790,0
|
|
20230927,134400,317558920,3790,3790,3790,3790,163
|
|
20230927,134300,316941150,3830,3830,3830,3790,1963
|
|
20230927,134200,309497835,3830,3825,3830,3825,28
|
|
20230927,134100,309390610,3820,3820,3825,3805,909
|
|
20230927,134000,305925740,3805,3810,3810,3800,2322
|
|
20230927,133900,297090260,3800,3840,3840,3800,9169
|
|
20230927,133800,262119860,3840,3830,3840,3830,3130
|
|
20230927,133700,250114290,3830,3835,3835,3830,36
|
|
20230927,133600,249976385,3835,3830,3835,3830,211
|
|
20230927,133500,249168250,3830,3830,3830,3830,0
|
|
20230927,133400,249168250,3830,3835,3835,3830,6
|
|
20230927,133300,249145245,3835,3835,3835,3835,0
|
|
20230927,133200,249145245,3835,3835,3835,3835,0
|
|
20230927,133100,249145245,3835,3835,3835,3835,5
|
|
20230927,133000,249126070,3835,3835,3835,3835,0
|
|
20230927,132900,249126070,3835,3835,3835,3835,0
|
|
20230927,132800,249126070,3835,3835,3835,3835,6
|
|
20230927,132700,249103060,3835,3825,3835,3825,6
|
|
20230927,132600,249080100,3825,3830,3830,3825,1000
|
|
20230927,132500,245251865,3830,3835,3835,3830,10
|
|
20230927,132400,245213540,3835,3835,3835,3835,0
|
|
20230927,132300,245213540,3835,3835,3835,3835,0
|
|
20230927,132200,245213540,3835,3835,3835,3835,5
|
|
20230927,132100,245194365,3840,3840,3840,3840,0
|
|
20230927,132000,245194365,3840,3840,3840,3840,0
|
|
20230927,131900,245194365,3840,3835,3840,3835,8
|
|
20230927,131800,245163670,3835,3835,3835,3835,0
|
|
20230927,131700,245163670,3835,3835,3835,3835,0
|
|
20230927,131600,245163670,3835,3825,3835,3825,2297
|
|
20230927,131500,236370465,3825,3825,3825,3825,0
|
|
20230927,131400,236370465,3825,3825,3825,3825,80
|
|
20230927,131300,236064465,3820,3820,3820,3820,190
|
|
20230927,131200,235338665,3820,3820,3820,3820,0
|
|
20230927,131100,235338665,3820,3820,3820,3820,0
|
|
20230927,131000,235338665,3820,3820,3820,3820,5
|
|
20230927,130900,235319565,3820,3810,3820,3810,305
|
|
20230927,130800,234154605,3820,3820,3820,3820,250
|
|
20230927,130700,233199605,3820,3820,3820,3820,5
|
|
20230927,130600,233180505,3820,3820,3820,3820,0
|
|
20230927,130500,233180505,3820,3820,3820,3820,0
|
|
20230927,130400,233180505,3820,3820,3820,3810,533
|
|
20230927,130300,231146855,3820,3820,3820,3820,0
|
|
20230927,130200,231146855,3820,3820,3820,3820,0
|
|
20230927,130100,231146855,3820,3820,3820,3820,31
|
|
20230927,130000,231028435,3820,3820,3820,3820,10
|
|
20230927,125900,230990235,3820,3820,3820,3820,0
|
|
20230927,125800,230990235,3820,3820,3820,3820,514
|
|
20230927,125700,229026755,3820,3820,3820,3820,0
|
|
20230927,125600,229026755,3820,3820,3820,3820,0
|
|
20230927,125500,229026755,3820,3820,3820,3820,5
|
|
20230927,125400,229007655,3820,3820,3820,3820,0
|
|
20230927,125300,229007655,3820,3820,3820,3820,1
|
|
20230927,125200,229003835,3810,3810,3810,3810,0
|
|
20230927,125100,229003835,3810,3810,3810,3810,0
|
|
20230927,125000,229003835,3810,3810,3810,3810,0
|
|
20230927,124900,229003835,3810,3810,3810,3810,3
|
|
20230927,124800,228992405,3810,3815,3820,3810,1264
|
|
20230927,124700,224170445,3815,3815,3815,3815,0
|
|
20230927,124600,224170445,3815,3815,3815,3815,205
|
|
20230927,124500,223388370,3815,3815,3815,3815,300
|
|
20230927,124400,222243870,3815,3815,3815,3815,0
|
|
20230927,124300,222243870,3815,3815,3815,3815,6
|
|
20230927,124200,222220980,3815,3815,3815,3815,0
|
|
20230927,124100,222220980,3815,3815,3815,3815,0
|
|
20230927,124000,222220980,3815,3815,3815,3815,6
|
|
20230927,123900,222198090,3815,3820,3820,3815,271
|
|
20230927,123800,221164220,3805,3810,3810,3805,2900
|
|
20230927,123700,210116920,3815,3815,3815,3815,135
|
|
20230927,123600,209601895,3815,3815,3815,3815,1
|
|
20230927,123500,209598080,3815,3815,3815,3815,0
|
|
20230927,123400,209598080,3815,3815,3815,3815,6
|
|
20230927,123300,209575190,3815,3815,3815,3815,0
|
|
20230927,123200,209575190,3815,3815,3815,3815,0
|
|
20230927,123100,209575190,3815,3815,3815,3815,11
|
|
20230927,123000,209533225,3815,3815,3815,3815,0
|
|
20230927,122900,209533225,3815,3815,3815,3815,90
|
|
20230927,122800,209189875,3815,3815,3815,3815,6
|
|
20230927,122700,209166985,3815,3815,3815,3815,0
|
|
20230927,122600,209166985,3815,3815,3815,3815,0
|
|
20230927,122500,209166985,3815,3815,3815,3815,6
|
|
20230927,122400,209144095,3820,3820,3820,3820,0
|
|
20230927,122300,209144095,3820,3820,3820,3820,0
|
|
20230927,122200,209144095,3820,3820,3820,3820,6
|
|
20230927,122100,209121175,3820,3820,3820,3820,27
|
|
20230927,122000,209018035,3820,3820,3820,3820,0
|
|
20230927,121900,209018035,3820,3820,3820,3820,6
|
|
20230927,121800,208995115,3820,3820,3820,3820,134
|
|
20230927,121700,208483235,3820,3820,3820,3820,0
|
|
20230927,121600,208483235,3820,3820,3820,3820,6
|
|
20230927,121500,208460315,3820,3815,3820,3815,312
|
|
20230927,121400,207270030,3820,3820,3820,3820,0
|
|
20230927,121300,207270030,3820,3820,3820,3820,6
|
|
20230927,121200,207247110,3820,3820,3820,3820,0
|
|
20230927,121100,207247110,3820,3820,3820,3820,0
|
|
20230927,121000,207247110,3820,3820,3820,3820,6
|
|
20230927,120900,207224190,3820,3820,3820,3820,27
|
|
20230927,120800,207121050,3820,3820,3820,3820,0
|
|
20230927,120700,207121050,3820,3820,3820,3820,6
|
|
20230927,120600,207098130,3820,3820,3820,3820,147
|
|
20230927,120500,206536590,3820,3820,3820,3820,0
|
|
20230927,120400,206536590,3820,3820,3820,3820,6
|
|
20230927,120300,206513670,3820,3820,3820,3820,1
|
|
20230927,120200,206509850,3815,3815,3815,3815,0
|
|
20230927,120100,206509850,3815,3815,3815,3815,1253
|
|
20230927,120000,201729655,3815,3815,3815,3815,0
|
|
20230927,115900,201729655,3815,3815,3815,3815,0
|
|
20230927,115800,201729655,3815,3815,3815,3815,0
|
|
20230927,115700,201729655,3815,3815,3815,3815,440
|
|
20230927,115600,200051055,3815,3815,3815,3815,1666
|
|
20230927,115500,193695265,3820,3830,3830,3820,398
|
|
20230927,115400,192174845,3830,3830,3830,3830,0
|
|
20230927,115300,192174845,3830,3830,3830,3830,0
|
|
20230927,115200,192174845,3830,3830,3830,3830,137
|
|
20230927,115100,191650135,3830,3825,3830,3825,14
|
|
20230927,115000,191596545,3825,3825,3825,3825,100
|
|
20230927,114900,191214045,3830,3830,3830,3830,6
|
|
20230927,114800,191191065,3830,3825,3830,3825,323
|
|
20230927,114700,189954035,3820,3820,3820,3820,4
|
|
20230927,114600,189938755,3820,3820,3820,3820,1615
|
|
20230927,114500,183769455,3820,3820,3820,3820,0
|
|
20230927,114400,183769455,3820,3820,3820,3820,27
|
|
20230927,114300,183666315,3820,3820,3820,3820,6
|
|
20230927,114200,183643395,3820,3820,3820,3820,0
|
|
20230927,114100,183643395,3820,3820,3820,3820,0
|
|
20230927,114000,183643395,3820,3820,3820,3820,1
|
|
20230927,113900,183639575,3815,3815,3815,3815,0
|
|
20230927,113800,183639575,3815,3815,3815,3815,0
|
|
20230927,113700,183639575,3815,3815,3815,3815,6
|
|
20230927,113600,183616685,3815,3815,3815,3815,26
|
|
20230927,113500,183517495,3820,3820,3820,3820,0
|
|
20230927,113400,183517495,3820,3820,3820,3820,6
|
|
20230927,113300,183494575,3820,3820,3820,3820,39
|
|
20230927,113200,183345595,3810,3810,3810,3810,250
|
|
20230927,113100,182393095,3810,3810,3820,3810,537
|
|
20230927,113000,180345385,3810,3810,3810,3810,0
|
|
20230927,112900,180345385,3810,3815,3815,3810,772
|
|
20230927,112800,177402760,3815,3815,3815,3815,0
|
|
20230927,112700,177402760,3815,3815,3815,3815,0
|
|
20230927,112600,177402760,3815,3815,3815,3815,0
|
|
20230927,112500,177402760,3815,3820,3820,3815,820
|
|
20230927,112400,174274265,3815,3815,3815,3815,0
|
|
20230927,112300,174274265,3815,3820,3820,3815,30
|
|
20230927,112200,174159715,3815,3815,3815,3815,8
|
|
20230927,112100,174129195,3815,3815,3815,3815,20
|
|
20230927,112000,174052895,3815,3815,3815,3815,200
|
|
20230927,111900,173289895,3820,3820,3820,3820,6
|
|
20230927,111800,173266975,3820,3820,3820,3820,0
|
|
20230927,111700,173266975,3820,3820,3820,3820,0
|
|
20230927,111600,173266975,3820,3820,3820,3820,1
|
|
20230927,111500,173263155,3810,3810,3810,3810,0
|
|
20230927,111400,173263155,3810,3810,3810,3810,0
|
|
20230927,111300,173263155,3810,3810,3810,3810,0
|
|
20230927,111200,173263155,3810,3810,3810,3810,0
|
|
20230927,111100,173263155,3810,3810,3810,3810,200
|
|
20230927,111000,172501155,3810,3810,3810,3810,6
|
|
20230927,110900,172478295,3810,3810,3810,3810,0
|
|
20230927,110800,172478295,3810,3810,3810,3810,0
|
|
20230927,110700,172478295,3810,3820,3820,3810,2199
|
|
20230927,110600,164096780,3820,3820,3820,3820,0
|
|
20230927,110500,164096780,3820,3830,3830,3820,183
|
|
20230927,110400,163396460,3820,3830,3830,3820,16
|
|
20230927,110300,163335280,3830,3830,3830,3830,237
|
|
20230927,110200,162427570,3830,3830,3830,3830,0
|
|
20230927,110100,162427570,3830,3825,3830,3825,6
|
|
20230927,110000,162404595,3830,3830,3830,3830,0
|
|
20230927,105900,162404595,3830,3830,3830,3830,0
|
|
20230927,105800,162404595,3830,3830,3830,3830,6
|
|
20230927,105700,162381615,3830,3830,3830,3830,6
|
|
20230927,105600,162358635,3830,3830,3830,3830,3
|
|
20230927,105500,162347145,3830,3830,3830,3820,733
|
|
20230927,105400,159546025,3830,3830,3830,3830,0
|
|
20230927,105300,159546025,3830,3830,3830,3830,0
|
|
20230927,105200,159546025,3830,3830,3830,3830,6
|
|
20230927,105100,159523045,3830,3830,3830,3830,0
|
|
20230927,105000,159523045,3830,3830,3830,3830,0
|
|
20230927,104900,159523045,3830,3830,3830,3830,21
|
|
20230927,104800,159442615,3830,3830,3830,3830,0
|
|
20230927,104700,159442615,3830,3830,3830,3830,0
|
|
20230927,104600,159442615,3830,3830,3830,3830,315
|
|
20230927,104500,158236165,3830,3830,3830,3830,0
|
|
20230927,104400,158236165,3830,3830,3830,3830,29
|
|
20230927,104300,158125095,3830,3830,3830,3830,1673
|
|
20230927,104200,151717505,3830,3830,3830,3830,0
|
|
20230927,104100,151717505,3830,3830,3830,3830,10
|
|
20230927,104000,151679205,3830,3830,3830,3830,26
|
|
20230927,103900,151579625,3830,3830,3830,3830,0
|
|
20230927,103800,151579625,3830,3830,3830,3830,122
|
|
20230927,103700,151112365,3830,3825,3830,3825,10
|
|
20230927,103600,151074110,3825,3825,3825,3825,0
|
|
20230927,103500,151074110,3825,3820,3825,3820,51
|
|
20230927,103400,150879285,3830,3825,3830,3825,406
|
|
20230927,103300,149325790,3825,3825,3825,3820,41
|
|
20230927,103200,149169110,3825,3825,3825,3825,305
|
|
20230927,103100,148002485,3820,3820,3825,3820,1404
|
|
20230927,103000,142632210,3820,3805,3820,3805,1355
|
|
20230927,102900,137459750,3805,3805,3805,3805,100
|
|
20230927,102800,137079250,3800,3800,3800,3800,48
|
|
20230927,102700,136896850,3800,3800,3800,3800,0
|
|
20230927,102600,136896850,3800,3800,3800,3800,500
|
|
20230927,102500,134996850,3800,3800,3800,3800,56
|
|
20230927,102400,134784050,3800,3800,3800,3800,1
|
|
20230927,102300,134780250,3795,3795,3795,3795,0
|
|
20230927,102200,134780250,3795,3805,3805,3795,245
|
|
20230927,102100,133849265,3805,3805,3805,3805,0
|
|
20230927,102000,133849265,3805,3805,3805,3805,1
|
|
20230927,101900,133845460,3805,3805,3805,3805,5
|
|
20230927,101800,133826435,3800,3800,3800,3800,0
|
|
20230927,101700,133826435,3800,3800,3800,3800,317
|
|
20230927,101600,132621835,3800,3800,3800,3800,6
|
|
20230927,101500,132599035,3800,3800,3800,3800,0
|
|
20230927,101400,132599035,3800,3800,3800,3800,6
|
|
20230927,101300,132576235,3800,3800,3800,3800,0
|
|
20230927,101200,132576235,3800,3800,3800,3800,0
|
|
20230927,101100,132576235,3800,3800,3805,3800,169
|
|
20230927,101000,131933695,3800,3800,3800,3800,6
|
|
20230927,100900,131910895,3800,3800,3800,3800,0
|
|
20230927,100800,131910895,3800,3800,3800,3800,0
|
|
20230927,100700,131910895,3800,3800,3800,3800,64
|
|
20230927,100600,131667695,3800,3800,3800,3800,105
|
|
20230927,100500,131268695,3800,3800,3800,3800,0
|
|
20230927,100400,131268695,3800,3800,3800,3800,6
|
|
20230927,100300,131245895,3800,3800,3800,3800,0
|
|
20230927,100200,131245895,3800,3795,3800,3795,15
|
|
20230927,100100,131188920,3795,3805,3805,3795,454
|
|
20230927,100000,129465925,3805,3800,3805,3800,3313
|
|
20230927,095900,116876500,3800,3815,3815,3800,1154
|
|
20230927,095800,112488990,3815,3815,3815,3815,16
|
|
20230927,095700,112427950,3815,3815,3815,3815,2
|
|
20230927,095600,112420320,3815,3820,3820,3815,2
|
|
20230927,095500,112412685,3820,3820,3820,3820,6
|
|
20230927,095400,112389765,3820,3820,3820,3820,1
|
|
20230927,095300,112385945,3820,3820,3820,3820,0
|
|
20230927,095200,112385945,3820,3810,3820,3810,1168
|
|
20230927,095100,107932185,3815,3815,3815,3815,0
|
|
20230927,095000,107932185,3815,3815,3815,3815,215
|
|
20230927,094900,107111960,3810,3810,3810,3810,86
|
|
20230927,094800,106784300,3810,3810,3810,3810,80
|
|
20230927,094700,106479500,3810,3810,3810,3810,340
|
|
20230927,094600,105184100,3820,3820,3820,3820,6
|
|
20230927,094500,105161180,3820,3820,3820,3820,5
|
|
20230927,094400,105142080,3820,3820,3820,3820,0
|
|
20230927,094300,105142080,3820,3820,3820,3820,39
|
|
20230927,094200,104993100,3820,3820,3820,3820,200
|
|
20230927,094100,104229100,3825,3825,3825,3825,100
|
|
20230927,094000,103846600,3825,3825,3825,3825,6
|
|
20230927,093900,103823650,3825,3825,3825,3825,26
|
|
20230927,093800,103724200,3825,3820,3825,3800,123
|
|
20230927,093700,103254880,3820,3820,3820,3820,7
|
|
20230927,093600,103228140,3820,3820,3820,3820,0
|
|
20230927,093500,103228140,3820,3820,3820,3820,1
|
|
20230927,093400,103224320,3810,3810,3810,3810,2320
|
|
20230927,093300,94385120,3810,3810,3810,3810,0
|
|
20230927,093200,94385120,3810,3810,3810,3810,115
|
|
20230927,093100,93946970,3810,3810,3810,3810,1
|
|
20230927,093000,93943160,3795,3795,3795,3795,0
|
|
20230927,092900,93943160,3795,3795,3795,3795,50
|
|
20230927,092800,93753410,3795,3795,3795,3795,21
|
|
20230927,092700,93673715,3790,3795,3795,3790,30
|
|
20230927,092600,93560010,3810,3810,3810,3810,8
|
|
20230927,092500,93529530,3810,3790,3810,3790,2291
|
|
20230927,092400,84831085,3780,3780,3780,3780,118
|
|
20230927,092300,84385045,3780,3780,3780,3780,100
|
|
20230927,092200,84007045,3790,3790,3790,3790,16
|
|
20230927,092100,83946405,3790,3790,3790,3790,1
|
|
20230927,092000,83942615,3790,3795,3795,3790,109
|
|
20230927,091900,83529000,3795,3790,3795,3785,1066
|
|
20230927,091800,79488830,3790,3795,3795,3790,1485
|
|
20230927,091700,73856295,3795,3795,3795,3795,0
|
|
20230927,091600,73856295,3795,3795,3795,3795,93
|
|
20230927,091500,73503360,3790,3790,3790,3790,0
|
|
20230927,091400,73503360,3790,3790,3790,3790,80
|
|
20230927,091300,73200160,3805,3810,3810,3805,88
|
|
20230927,091200,72864885,3790,3800,3810,3790,1322
|
|
20230927,091100,67839180,3810,3800,3810,3800,1565
|
|
20230927,091000,61880340,3800,3795,3800,3780,1332
|
|
20230927,090900,56831245,3780,3775,3780,3770,232
|
|
20230927,090800,55954480,3765,3765,3765,3755,3883
|
|
20230927,090700,41339755,3775,3765,3775,3765,197
|
|
20230927,090600,40597090,3755,3765,3765,3755,10
|
|
20230927,090500,40559495,3745,3765,3765,3745,20
|
|
20230927,090400,40484435,3765,3770,3770,3730,2823
|
|
20230927,090300,29952005,3770,3765,3770,3765,11
|
|
20230927,090200,29910565,3765,3765,3770,3765,924
|
|
20230927,090100,26427170,3730,3730,3730,3730,0
|
|
20230927,090000,26427170,3730,3780,3780,3725,6993
|