712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,204900,232003075,3865,3865,3865,3865,1418
|
|
20231006,204800,232003075,3865,3865,3865,3865,0
|
|
20231006,204700,232003075,3865,3865,3865,3865,0
|
|
20231006,204600,232003075,3865,3865,3865,3865,0
|
|
20231006,204500,232003075,3865,3865,3865,3865,0
|
|
20231006,204400,232003075,3865,3865,3865,3865,0
|
|
20231006,204300,232003075,3865,3865,3865,3865,0
|
|
20231006,204200,232003075,3865,3865,3865,3865,0
|
|
20231006,204100,232003075,3865,3865,3865,3865,0
|
|
20231006,204000,232003075,3865,3865,3865,3865,0
|
|
20231006,203900,232003075,3865,3865,3865,3865,0
|
|
20231006,203800,232003075,3865,3865,3865,3865,0
|
|
20231006,203700,232003075,3865,3865,3865,3865,0
|
|
20231006,203600,232003075,3865,3865,3865,3865,0
|
|
20231006,203500,232003075,3865,3865,3865,3865,0
|
|
20231006,203400,232003075,3865,3865,3865,3865,0
|
|
20231006,203300,232003075,3865,3865,3865,3865,0
|
|
20231006,203200,232003075,3865,3865,3865,3865,0
|
|
20231006,203100,232003075,3865,3865,3865,3865,0
|
|
20231006,203000,232003075,3865,3865,3865,3865,0
|
|
20231006,202900,232003075,3865,3865,3865,3865,0
|
|
20231006,202800,232003075,3865,3865,3865,3865,0
|
|
20231006,202700,232003075,3865,3865,3865,3865,0
|
|
20231006,202600,232003075,3865,3865,3865,3865,0
|
|
20231006,202500,232003075,3865,3865,3865,3865,0
|
|
20231006,202400,232003075,3865,3865,3865,3865,0
|
|
20231006,202300,232003075,3865,3865,3865,3865,0
|
|
20231006,202200,232003075,3865,3865,3865,3865,0
|
|
20231006,202100,232003075,3865,3865,3865,3865,0
|
|
20231006,202000,232003075,3865,3865,3865,3865,0
|
|
20231006,201900,232003075,3865,3865,3865,3865,1418
|
|
20231006,201800,232003075,3865,3865,3865,3865,0
|
|
20231006,201700,232003075,3865,3865,3865,3865,0
|
|
20231006,201600,232003075,3865,3865,3865,3865,0
|
|
20231006,201500,232003075,3865,3865,3865,3865,0
|
|
20231006,201400,232003075,3865,3865,3865,3865,0
|
|
20231006,201300,232003075,3865,3865,3865,3865,0
|
|
20231006,201200,232003075,3865,3865,3865,3865,0
|
|
20231006,201100,232003075,3865,3865,3865,3865,0
|
|
20231006,201000,232003075,3865,3865,3865,3865,0
|
|
20231006,200900,232003075,3865,3865,3865,3865,0
|
|
20231006,200800,232003075,3865,3865,3865,3865,0
|
|
20231006,200700,232003075,3865,3865,3865,3865,0
|
|
20231006,200600,232003075,3865,3865,3865,3865,0
|
|
20231006,200500,232003075,3865,3865,3865,3865,0
|
|
20231006,200400,232003075,3865,3865,3865,3865,0
|
|
20231006,200300,232003075,3865,3865,3865,3865,0
|
|
20231006,200200,232003075,3865,3865,3865,3865,0
|
|
20231006,200100,232003075,3865,3865,3865,3865,0
|
|
20231006,200000,232003075,3865,3865,3865,3865,0
|
|
20231006,195900,232003075,3865,3865,3865,3865,0
|
|
20231006,195800,232003075,3865,3865,3865,3865,0
|
|
20231006,195700,232003075,3865,3865,3865,3865,0
|
|
20231006,195600,232003075,3865,3865,3865,3865,0
|
|
20231006,195500,232003075,3865,3865,3865,3865,0
|
|
20231006,195400,232003075,3865,3865,3865,3865,0
|
|
20231006,195300,232003075,3865,3865,3865,3865,0
|
|
20231006,195200,232003075,3865,3865,3865,3865,0
|
|
20231006,195100,232003075,3865,3865,3865,3865,0
|
|
20231006,195000,232003075,3865,3865,3865,3865,0
|
|
20231006,194900,232003075,3865,3865,3865,3865,1418
|
|
20231006,194800,232003075,3865,3865,3865,3865,0
|
|
20231006,194700,232003075,3865,3865,3865,3865,0
|
|
20231006,194600,232003075,3865,3865,3865,3865,0
|
|
20231006,194500,232003075,3865,3865,3865,3865,0
|
|
20231006,194400,232003075,3865,3865,3865,3865,0
|
|
20231006,194300,232003075,3865,3865,3865,3865,0
|
|
20231006,194200,232003075,3865,3865,3865,3865,0
|
|
20231006,194100,232003075,3865,3865,3865,3865,0
|
|
20231006,194000,232003075,3865,3865,3865,3865,0
|
|
20231006,193900,232003075,3865,3865,3865,3865,0
|
|
20231006,193800,232003075,3865,3865,3865,3865,0
|
|
20231006,193700,232003075,3865,3865,3865,3865,0
|
|
20231006,193600,232003075,3865,3865,3865,3865,0
|
|
20231006,193500,232003075,3865,3865,3865,3865,0
|
|
20231006,193400,232003075,3865,3865,3865,3865,0
|
|
20231006,193300,232003075,3865,3865,3865,3865,0
|
|
20231006,193200,232003075,3865,3865,3865,3865,0
|
|
20231006,193100,232003075,3865,3865,3865,3865,0
|
|
20231006,193000,232003075,3865,3865,3865,3865,0
|
|
20231006,192900,232003075,3865,3865,3865,3865,0
|
|
20231006,192800,232003075,3865,3865,3865,3865,0
|
|
20231006,192700,232003075,3865,3865,3865,3865,0
|
|
20231006,192600,232003075,3865,3865,3865,3865,0
|
|
20231006,192500,232003075,3865,3865,3865,3865,0
|
|
20231006,192400,232003075,3865,3865,3865,3865,0
|
|
20231006,192300,232003075,3865,3865,3865,3865,0
|
|
20231006,192200,232003075,3865,3865,3865,3865,0
|
|
20231006,192100,232003075,3865,3865,3865,3865,0
|
|
20231006,192000,232003075,3865,3865,3865,3865,0
|
|
20231006,191900,232003075,3865,3865,3865,3865,1418
|
|
20231006,191800,232003075,3865,3865,3865,3865,0
|
|
20231006,191700,232003075,3865,3865,3865,3865,0
|
|
20231006,191600,232003075,3865,3865,3865,3865,0
|
|
20231006,191500,232003075,3865,3865,3865,3865,0
|
|
20231006,191400,232003075,3865,3865,3865,3865,0
|
|
20231006,191300,232003075,3865,3865,3865,3865,0
|
|
20231006,191200,232003075,3865,3865,3865,3865,0
|
|
20231006,191100,232003075,3865,3865,3865,3865,0
|
|
20231006,191000,232003075,3865,3865,3865,3865,0
|
|
20231006,190900,232003075,3865,3865,3865,3865,0
|
|
20231006,190800,232003075,3865,3865,3865,3865,0
|
|
20231006,190700,232003075,3865,3865,3865,3865,0
|
|
20231006,190600,232003075,3865,3865,3865,3865,0
|
|
20231006,190500,232003075,3865,3865,3865,3865,0
|
|
20231006,190400,232003075,3865,3865,3865,3865,0
|
|
20231006,190300,232003075,3865,3865,3865,3865,0
|
|
20231006,190200,232003075,3865,3865,3865,3865,0
|
|
20231006,190100,232003075,3865,3865,3865,3865,0
|
|
20231006,190000,232003075,3865,3865,3865,3865,0
|
|
20231006,185900,232003075,3865,3865,3865,3865,0
|
|
20231006,185800,232003075,3865,3865,3865,3865,0
|
|
20231006,185700,232003075,3865,3865,3865,3865,0
|
|
20231006,185600,232003075,3865,3865,3865,3865,0
|
|
20231006,185500,232003075,3865,3865,3865,3865,0
|
|
20231006,185400,232003075,3865,3865,3865,3865,0
|
|
20231006,185300,232003075,3865,3865,3865,3865,0
|
|
20231006,185200,232003075,3865,3865,3865,3865,0
|
|
20231006,185100,232003075,3865,3865,3865,3865,0
|
|
20231006,185000,232003075,3865,3865,3865,3865,0
|
|
20231006,184900,232003075,3865,3865,3865,3865,1418
|
|
20231006,184800,232003075,3865,3865,3865,3865,0
|
|
20231006,184700,232003075,3865,3865,3865,3865,0
|
|
20231006,184600,232003075,3865,3865,3865,3865,0
|
|
20231006,184500,232003075,3865,3865,3865,3865,0
|
|
20231006,184400,232003075,3865,3865,3865,3865,0
|
|
20231006,184300,232003075,3865,3865,3865,3865,0
|
|
20231006,184200,232003075,3865,3865,3865,3865,0
|
|
20231006,184100,232003075,3865,3865,3865,3865,0
|
|
20231006,184000,232003075,3865,3865,3865,3865,0
|
|
20231006,183900,232003075,3865,3865,3865,3865,0
|
|
20231006,183800,232003075,3865,3865,3865,3865,0
|
|
20231006,183700,232003075,3865,3865,3865,3865,0
|
|
20231006,183600,232003075,3865,3865,3865,3865,0
|
|
20231006,183500,232003075,3865,3865,3865,3865,0
|
|
20231006,183400,232003075,3865,3865,3865,3865,0
|
|
20231006,183300,232003075,3865,3865,3865,3865,0
|
|
20231006,183200,232003075,3865,3865,3865,3865,0
|
|
20231006,183100,232003075,3865,3865,3865,3865,0
|
|
20231006,183000,232003075,3865,3865,3865,3865,0
|
|
20231006,182900,232003075,3865,3865,3865,3865,0
|
|
20231006,182800,232003075,3865,3865,3865,3865,0
|
|
20231006,182700,232003075,3865,3865,3865,3865,0
|
|
20231006,182600,232003075,3865,3865,3865,3865,0
|
|
20231006,182500,232003075,3865,3865,3865,3865,0
|
|
20231006,182400,232003075,3865,3865,3865,3865,0
|
|
20231006,182300,232003075,3865,3865,3865,3865,0
|
|
20231006,182200,232003075,3865,3865,3865,3865,0
|
|
20231006,182100,232003075,3865,3865,3865,3865,0
|
|
20231006,182000,232003075,3865,3865,3865,3865,0
|
|
20231006,181900,232003075,3865,3865,3865,3865,1418
|
|
20231006,181800,232003075,3865,3865,3865,3865,0
|
|
20231006,181700,232003075,3865,3865,3865,3865,0
|
|
20231006,181600,232003075,3865,3865,3865,3865,0
|
|
20231006,181500,232003075,3865,3865,3865,3865,0
|
|
20231006,181400,232003075,3865,3865,3865,3865,0
|
|
20231006,181300,232003075,3865,3865,3865,3865,0
|
|
20231006,181200,232003075,3865,3865,3865,3865,0
|
|
20231006,181100,232003075,3865,3865,3865,3865,0
|
|
20231006,181000,232003075,3865,3865,3865,3865,0
|
|
20231006,180900,232003075,3865,3865,3865,3865,0
|
|
20231006,180800,232003075,3865,3865,3865,3865,0
|
|
20231006,180700,232003075,3865,3865,3865,3865,0
|
|
20231006,180600,232003075,3865,3865,3865,3865,0
|
|
20231006,180500,232003075,3865,3865,3865,3865,0
|
|
20231006,180400,232003075,3865,3865,3865,3865,0
|
|
20231006,180300,232003075,3865,3865,3865,3865,0
|
|
20231006,180200,232003075,3865,3865,3865,3865,0
|
|
20231006,180100,232003075,3865,3865,3865,3865,0
|
|
20231006,180000,232003075,3865,3865,3865,3865,0
|
|
20231006,175900,232003075,3865,3865,3865,3865,0
|
|
20231006,175800,232003075,3865,3865,3865,3865,0
|
|
20231006,175700,232003075,3865,3865,3865,3865,0
|
|
20231006,175600,232003075,3865,3865,3865,3865,0
|
|
20231006,175500,232003075,3865,3865,3865,3865,0
|
|
20231006,175400,232003075,3865,3865,3865,3865,0
|
|
20231006,175300,232003075,3865,3865,3865,3865,0
|
|
20231006,175200,232003075,3865,3865,3865,3865,0
|
|
20231006,175100,232003075,3865,3865,3865,3865,0
|
|
20231006,175000,232003075,3865,3865,3865,3865,0
|
|
20231006,174900,232003075,3865,3865,3865,3865,1418
|
|
20231006,174800,232003075,3865,3865,3865,3865,0
|
|
20231006,174700,232003075,3865,3865,3865,3865,0
|
|
20231006,174600,232003075,3865,3865,3865,3865,0
|
|
20231006,174500,232003075,3865,3865,3865,3865,0
|
|
20231006,174400,232003075,3865,3865,3865,3865,0
|
|
20231006,174300,232003075,3865,3865,3865,3865,0
|
|
20231006,174200,232003075,3865,3865,3865,3865,0
|
|
20231006,174100,232003075,3865,3865,3865,3865,0
|
|
20231006,174000,232003075,3865,3865,3865,3865,0
|
|
20231006,173900,232003075,3865,3865,3865,3865,0
|
|
20231006,173800,232003075,3865,3865,3865,3865,0
|
|
20231006,173700,232003075,3865,3865,3865,3865,0
|
|
20231006,173600,232003075,3865,3865,3865,3865,0
|
|
20231006,173500,232003075,3865,3865,3865,3865,0
|
|
20231006,173400,232003075,3865,3865,3865,3865,0
|
|
20231006,173300,232003075,3865,3865,3865,3865,0
|
|
20231006,173200,232003075,3865,3865,3865,3865,0
|
|
20231006,173100,232003075,3865,3865,3865,3865,0
|
|
20231006,173000,232003075,3865,3865,3865,3865,0
|
|
20231006,172900,232003075,3865,3865,3865,3865,0
|
|
20231006,172800,232003075,3865,3865,3865,3865,0
|
|
20231006,172700,232003075,3865,3865,3865,3865,0
|
|
20231006,172600,232003075,3865,3865,3865,3865,0
|
|
20231006,172500,232003075,3865,3865,3865,3865,0
|
|
20231006,172400,232003075,3865,3865,3865,3865,0
|
|
20231006,172300,232003075,3865,3865,3865,3865,0
|
|
20231006,172200,232003075,3865,3865,3865,3865,0
|
|
20231006,172100,232003075,3865,3865,3865,3865,0
|
|
20231006,172000,232003075,3865,3865,3865,3865,0
|
|
20231006,171900,232003075,3865,3865,3865,3865,1418
|
|
20231006,171800,232003075,3865,3865,3865,3865,0
|
|
20231006,171700,232003075,3865,3865,3865,3865,0
|
|
20231006,171600,232003075,3865,3865,3865,3865,0
|
|
20231006,171500,232003075,3865,3865,3865,3865,0
|
|
20231006,171400,232003075,3865,3865,3865,3865,0
|
|
20231006,171300,232003075,3865,3865,3865,3865,0
|
|
20231006,171200,232003075,3865,3865,3865,3865,0
|
|
20231006,171100,232003075,3865,3865,3865,3865,0
|
|
20231006,171000,232003075,3865,3865,3865,3865,0
|
|
20231006,170900,232003075,3865,3865,3865,3865,0
|
|
20231006,170800,232003075,3865,3865,3865,3865,0
|
|
20231006,170700,232003075,3865,3865,3865,3865,0
|
|
20231006,170600,232003075,3865,3865,3865,3865,0
|
|
20231006,170500,232003075,3865,3865,3865,3865,0
|
|
20231006,170400,232003075,3865,3865,3865,3865,0
|
|
20231006,170300,232003075,3865,3865,3865,3865,0
|
|
20231006,170200,232003075,3865,3865,3865,3865,0
|
|
20231006,170100,232003075,3865,3865,3865,3865,0
|
|
20231006,170000,232003075,3865,3865,3865,3865,0
|
|
20231006,165900,232003075,3865,3865,3865,3865,0
|
|
20231006,165800,232003075,3865,3865,3865,3865,0
|
|
20231006,165700,232003075,3865,3865,3865,3865,0
|
|
20231006,165600,232003075,3865,3865,3865,3865,0
|
|
20231006,165500,232003075,3865,3865,3865,3865,0
|
|
20231006,165400,232003075,3865,3865,3865,3865,0
|
|
20231006,165300,232003075,3865,3865,3865,3865,0
|
|
20231006,165200,232003075,3865,3865,3865,3865,0
|
|
20231006,165100,232003075,3865,3865,3865,3865,0
|
|
20231006,165000,232003075,3865,3865,3865,3865,0
|
|
20231006,164900,232003075,3865,3865,3865,3865,1418
|
|
20231006,164800,232003075,3865,3865,3865,3865,0
|
|
20231006,164700,232003075,3865,3865,3865,3865,0
|
|
20231006,164600,232003075,3865,3865,3865,3865,0
|
|
20231006,164500,232003075,3865,3865,3865,3865,0
|
|
20231006,164400,232003075,3865,3865,3865,3865,0
|
|
20231006,164300,232003075,3865,3865,3865,3865,0
|
|
20231006,164200,232003075,3865,3865,3865,3865,0
|
|
20231006,164100,232003075,3865,3865,3865,3865,0
|
|
20231006,164000,232003075,3865,3865,3865,3865,0
|
|
20231006,163900,232003075,3865,3865,3865,3865,0
|
|
20231006,163800,232003075,3865,3865,3865,3865,0
|
|
20231006,163700,232003075,3865,3865,3865,3865,0
|
|
20231006,163600,232003075,3865,3865,3865,3865,0
|
|
20231006,163500,232003075,3865,3865,3865,3865,0
|
|
20231006,163400,232003075,3865,3865,3865,3865,0
|
|
20231006,163300,232003075,3865,3865,3865,3865,0
|
|
20231006,163200,232003075,3865,3865,3865,3865,0
|
|
20231006,163100,232003075,3865,3865,3865,3865,0
|
|
20231006,163000,232003075,3865,3865,3865,3865,0
|
|
20231006,162900,232003075,3865,3865,3865,3865,0
|
|
20231006,162800,232003075,3865,3865,3865,3865,0
|
|
20231006,162700,232003075,3865,3865,3865,3865,0
|
|
20231006,162600,232003075,3865,3865,3865,3865,0
|
|
20231006,162500,232003075,3865,3865,3865,3865,0
|
|
20231006,162400,232003075,3865,3865,3865,3865,0
|
|
20231006,162300,232003075,3865,3865,3865,3865,0
|
|
20231006,162200,232003075,3865,3865,3865,3865,0
|
|
20231006,162100,232003075,3865,3865,3865,3865,0
|
|
20231006,162000,232003075,3865,3865,3865,3865,0
|
|
20231006,161900,232003075,3865,3865,3865,3865,1418
|
|
20231006,161800,232003075,3865,3865,3865,3865,0
|
|
20231006,161700,232003075,3865,3865,3865,3865,0
|
|
20231006,161600,232003075,3865,3865,3865,3865,0
|
|
20231006,161500,232003075,3865,3865,3865,3865,0
|
|
20231006,161400,232003075,3865,3865,3865,3865,0
|
|
20231006,161300,232003075,3865,3865,3865,3865,0
|
|
20231006,161200,232003075,3865,3865,3865,3865,0
|
|
20231006,161100,232003075,3865,3865,3865,3865,0
|
|
20231006,161000,232003075,3865,3865,3865,3865,0
|
|
20231006,160900,232003075,3865,3865,3865,3865,0
|
|
20231006,160800,232003075,3865,3865,3865,3865,0
|
|
20231006,160700,232003075,3865,3865,3865,3865,0
|
|
20231006,160600,232003075,3865,3865,3865,3865,0
|
|
20231006,160500,232003075,3865,3865,3865,3865,0
|
|
20231006,160400,232003075,3865,3865,3865,3865,0
|
|
20231006,160300,232003075,3865,3865,3865,3865,0
|
|
20231006,160200,232003075,3865,3865,3865,3865,0
|
|
20231006,160100,232003075,3865,3865,3865,3865,0
|
|
20231006,160000,232003075,3865,3865,3865,3865,0
|
|
20231006,155900,232003075,3865,3865,3865,3865,0
|
|
20231006,155800,232003075,3865,3865,3865,3865,0
|
|
20231006,155700,232003075,3865,3865,3865,3865,0
|
|
20231006,155600,232003075,3865,3865,3865,3865,0
|
|
20231006,155500,232003075,3865,3865,3865,3865,0
|
|
20231006,155400,232003075,3865,3865,3865,3865,0
|
|
20231006,155300,232003075,3865,3865,3865,3865,0
|
|
20231006,155200,232003075,3865,3865,3865,3865,0
|
|
20231006,155100,232003075,3865,3865,3865,3865,0
|
|
20231006,155000,232003075,3865,3865,3865,3865,0
|
|
20231006,154900,232003075,3865,3865,3865,3865,1418
|
|
20231006,154800,232003075,3865,3865,3865,3865,0
|
|
20231006,154700,232003075,3865,3865,3865,3865,0
|
|
20231006,154600,232003075,3865,3865,3865,3865,0
|
|
20231006,154500,232003075,3865,3865,3865,3865,0
|
|
20231006,154400,232003075,3865,3865,3865,3865,0
|
|
20231006,154300,232003075,3865,3865,3865,3865,0
|
|
20231006,154200,232003075,3865,3865,3865,3865,0
|
|
20231006,154100,232003075,3865,3865,3865,3865,0
|
|
20231006,154000,232003075,3865,3865,3865,3865,0
|
|
20231006,153900,232003075,3865,3865,3865,3865,0
|
|
20231006,153800,232003075,3865,3865,3865,3865,0
|
|
20231006,153700,232003075,3865,3865,3865,3865,0
|
|
20231006,153600,232003075,3865,3865,3865,3865,0
|
|
20231006,153500,232003075,3865,3865,3865,3865,0
|
|
20231006,153400,232003075,3865,3865,3865,3865,0
|
|
20231006,153300,232003075,3865,3865,3865,3865,0
|
|
20231006,153200,232003075,3865,3865,3865,3865,0
|
|
20231006,153100,232003075,3865,3865,3865,3865,0
|
|
20231006,153000,232003075,3865,3865,3865,3865,1418
|
|
20231006,152900,226522505,3875,3875,3875,3875,0
|
|
20231006,152800,226522505,3875,3875,3875,3875,0
|
|
20231006,152700,226522505,3875,3875,3875,3875,0
|
|
20231006,152600,226522505,3875,3875,3875,3875,0
|
|
20231006,152500,226522505,3875,3875,3875,3875,0
|
|
20231006,152400,226522505,3875,3875,3875,3875,0
|
|
20231006,152300,226522505,3875,3875,3875,3875,0
|
|
20231006,152200,226522505,3875,3875,3875,3875,0
|
|
20231006,152100,226522505,3875,3875,3875,3875,0
|
|
20231006,152000,226522505,3875,3875,3875,3875,0
|
|
20231006,151900,226522505,3875,3865,3875,3850,3349
|
|
20231006,151800,213579360,3865,3865,3865,3865,50
|
|
20231006,151700,213386110,3850,3850,3850,3850,100
|
|
20231006,151600,213001110,3865,3865,3865,3865,500
|
|
20231006,151500,211068610,3850,3855,3855,3850,55
|
|
20231006,151400,210856685,3865,3850,3865,3850,150
|
|
20231006,151300,210278735,3865,3865,3865,3865,0
|
|
20231006,151200,210278735,3865,3865,3865,3865,836
|
|
20231006,151100,207047595,3865,3865,3865,3865,2
|
|
20231006,151000,207039865,3840,3840,3840,3840,0
|
|
20231006,150900,207039865,3840,3840,3840,3840,4
|
|
20231006,150800,207024505,3840,3860,3860,3840,18
|
|
20231006,150700,206955175,3865,3865,3865,3865,167
|
|
20231006,150600,206309720,3850,3855,3855,3850,100
|
|
20231006,150500,205924570,3865,3860,3865,3860,16
|
|
20231006,150400,205862805,3865,3865,3865,3865,511
|
|
20231006,150300,203887790,3865,3865,3865,3865,1
|
|
20231006,150200,203883925,3865,3865,3865,3865,0
|
|
20231006,150100,203883925,3865,3865,3865,3865,2
|
|
20231006,150000,203876195,3865,3865,3865,3865,0
|
|
20231006,145900,203876195,3865,3865,3865,3865,0
|
|
20231006,145800,203876195,3865,3865,3865,3865,0
|
|
20231006,145700,203876195,3865,3865,3865,3865,212
|
|
20231006,145600,203056815,3865,3860,3865,3860,19
|
|
20231006,145500,202983440,3860,3860,3860,3860,0
|
|
20231006,145400,202983440,3860,3840,3860,3840,6
|
|
20231006,145300,202960360,3835,3860,3860,3835,66
|
|
20231006,145200,202707180,3865,3865,3865,3865,8
|
|
20231006,145100,202676260,3865,3850,3865,3835,727
|
|
20231006,145000,199887825,3865,3865,3865,3865,0
|
|
20231006,144900,199887825,3865,3865,3865,3865,14
|
|
20231006,144800,199833715,3865,3865,3865,3865,81
|
|
20231006,144700,199520650,3860,3860,3860,3860,0
|
|
20231006,144600,199520650,3860,3860,3860,3860,0
|
|
20231006,144500,199520650,3860,3860,3860,3860,4
|
|
20231006,144400,199505210,3860,3860,3860,3860,0
|
|
20231006,144300,199505210,3860,3860,3860,3860,156
|
|
20231006,144200,198903050,3850,3855,3855,3850,6560
|
|
20231006,144100,173647030,3855,3875,3875,3855,102
|
|
20231006,144000,173253785,3855,3850,3855,3850,145
|
|
20231006,143900,172695285,3850,3850,3850,3850,136
|
|
20231006,143800,172171685,3840,3860,3860,3840,1141
|
|
20231006,143700,167783415,3860,3860,3860,3860,0
|
|
20231006,143600,167783415,3860,3875,3875,3860,200
|
|
20231006,143500,167009740,3885,3885,3885,3885,1
|
|
20231006,143400,167005855,3890,3880,3890,3880,178
|
|
20231006,143300,166313745,3880,3880,3880,3880,0
|
|
20231006,143200,166313745,3880,3880,3880,3880,0
|
|
20231006,143100,166313745,3880,3885,3885,3880,306
|
|
20231006,143000,165124990,3900,3900,3900,3900,0
|
|
20231006,142900,165124990,3900,3900,3900,3900,0
|
|
20231006,142800,165124990,3900,3900,3900,3900,0
|
|
20231006,142700,165124990,3900,3900,3910,3895,109
|
|
20231006,142600,164699765,3900,3900,3900,3900,0
|
|
20231006,142500,164699765,3900,3900,3900,3900,0
|
|
20231006,142400,164699765,3900,3900,3900,3900,0
|
|
20231006,142300,164699765,3900,3900,3900,3900,0
|
|
20231006,142200,164699765,3900,3900,3900,3900,0
|
|
20231006,142100,164699765,3900,3900,3900,3900,0
|
|
20231006,142000,164699765,3900,3900,3900,3900,137
|
|
20231006,141900,164165465,3895,3895,3895,3895,100
|
|
20231006,141800,163775965,3895,3895,3895,3895,0
|
|
20231006,141700,163775965,3895,3895,3895,3895,0
|
|
20231006,141600,163775965,3895,3895,3895,3895,0
|
|
20231006,141500,163775965,3895,3895,3895,3895,0
|
|
20231006,141400,163775965,3895,3895,3895,3895,0
|
|
20231006,141300,163775965,3895,3895,3895,3895,77
|
|
20231006,141200,163476050,3885,3885,3885,3885,4
|
|
20231006,141100,163460510,3885,3885,3885,3885,0
|
|
20231006,141000,163460510,3885,3885,3885,3885,0
|
|
20231006,140900,163460510,3885,3885,3885,3885,1
|
|
20231006,140800,163456625,3900,3900,3900,3900,0
|
|
20231006,140700,163456625,3900,3900,3900,3900,0
|
|
20231006,140600,163456625,3900,3890,3900,3890,23
|
|
20231006,140500,163367040,3890,3900,3900,3890,6
|
|
20231006,140400,163343675,3900,3900,3900,3900,0
|
|
20231006,140300,163343675,3900,3885,3900,3885,55
|
|
20231006,140200,163129925,3885,3880,3885,3880,5
|
|
20231006,140100,163110520,3880,3880,3880,3880,0
|
|
20231006,140000,163110520,3880,3880,3880,3880,0
|
|
20231006,135900,163110520,3880,3880,3880,3880,0
|
|
20231006,135800,163110520,3880,3880,3880,3880,0
|
|
20231006,135700,163110520,3880,3900,3900,3880,149
|
|
20231006,135600,162532100,3910,3905,3910,3900,103
|
|
20231006,135500,162129630,3910,3910,3910,3910,20
|
|
20231006,135400,162051430,3915,3900,3915,3900,60
|
|
20231006,135300,161817135,3910,3910,3910,3910,0
|
|
20231006,135200,161817135,3910,3900,3910,3900,400
|
|
20231006,135100,160256855,3910,3910,3910,3910,0
|
|
20231006,135000,160256855,3910,3910,3910,3910,0
|
|
20231006,134900,160256855,3910,3910,3910,3910,0
|
|
20231006,134800,160256855,3910,3910,3910,3910,10
|
|
20231006,134700,160217755,3910,3910,3910,3910,0
|
|
20231006,134600,160217755,3910,3910,3910,3910,0
|
|
20231006,134500,160217755,3910,3910,3910,3910,0
|
|
20231006,134400,160217755,3910,3910,3910,3910,7
|
|
20231006,134300,160190385,3920,3920,3920,3920,0
|
|
20231006,134200,160190385,3920,3905,3920,3905,250
|
|
20231006,134100,159213660,3905,3905,3905,3905,3
|
|
20231006,134000,159201945,3900,3890,3900,3890,250
|
|
20231006,133900,158228855,3890,3880,3890,3870,2018
|
|
20231006,133800,150414325,3905,3905,3905,3905,0
|
|
20231006,133700,150414325,3905,3905,3905,3905,0
|
|
20231006,133600,150414325,3905,3905,3905,3905,0
|
|
20231006,133500,150414325,3905,3905,3905,3905,0
|
|
20231006,133400,150414325,3905,3905,3905,3905,0
|
|
20231006,133300,150414325,3905,3905,3905,3905,0
|
|
20231006,133200,150414325,3905,3905,3905,3905,0
|
|
20231006,133100,150414325,3905,3905,3905,3905,3
|
|
20231006,133000,150402610,3905,3905,3905,3905,0
|
|
20231006,132900,150402610,3905,3905,3905,3905,0
|
|
20231006,132800,150402610,3905,3905,3905,3905,0
|
|
20231006,132700,150402610,3905,3905,3905,3905,0
|
|
20231006,132600,150402610,3905,3905,3905,3905,0
|
|
20231006,132500,150402610,3905,3905,3905,3905,0
|
|
20231006,132400,150402610,3905,3905,3905,3905,0
|
|
20231006,132300,150402610,3905,3910,3910,3875,172
|
|
20231006,132200,149734870,3910,3910,3910,3910,0
|
|
20231006,132100,149734870,3910,3915,3915,3910,2
|
|
20231006,132000,149727045,3915,3915,3915,3915,1
|
|
20231006,131900,149723130,3920,3915,3920,3915,1003
|
|
20231006,131800,145796370,3910,3900,3910,3900,215
|
|
20231006,131700,144955875,3900,3900,3900,3900,345
|
|
20231006,131600,143610375,3900,3900,3900,3900,0
|
|
20231006,131500,143610375,3900,3895,3900,3895,29
|
|
20231006,131400,143497390,3895,3895,3895,3895,0
|
|
20231006,131300,143497390,3895,3895,3895,3895,0
|
|
20231006,131200,143497390,3895,3895,3895,3895,52
|
|
20231006,131100,143294850,3895,3895,3895,3895,0
|
|
20231006,131000,143294850,3895,3895,3895,3895,0
|
|
20231006,130900,143294850,3895,3895,3895,3895,4
|
|
20231006,130800,143279270,3895,3895,3895,3895,0
|
|
20231006,130700,143279270,3895,3895,3895,3895,0
|
|
20231006,130600,143279270,3895,3895,3895,3895,4
|
|
20231006,130500,143263690,3895,3895,3895,3895,140
|
|
20231006,130400,142718390,3895,3895,3895,3895,0
|
|
20231006,130300,142718390,3895,3895,3895,3895,0
|
|
20231006,130200,142718390,3895,3895,3895,3895,0
|
|
20231006,130100,142718390,3895,3895,3895,3895,0
|
|
20231006,130000,142718390,3895,3895,3895,3895,0
|
|
20231006,125900,142718390,3895,3895,3895,3895,0
|
|
20231006,125800,142718390,3895,3895,3895,3895,0
|
|
20231006,125700,142718390,3895,3895,3895,3895,0
|
|
20231006,125600,142718390,3895,3895,3895,3895,0
|
|
20231006,125500,142718390,3895,3895,3895,3895,0
|
|
20231006,125400,142718390,3895,3895,3895,3895,0
|
|
20231006,125300,142718390,3895,3895,3895,3895,0
|
|
20231006,125200,142718390,3895,3895,3895,3895,0
|
|
20231006,125100,142718390,3895,3895,3895,3895,0
|
|
20231006,125000,142718390,3895,3895,3895,3895,0
|
|
20231006,124900,142718390,3895,3895,3895,3895,0
|
|
20231006,124800,142718390,3895,3895,3895,3895,0
|
|
20231006,124700,142718390,3895,3895,3895,3895,0
|
|
20231006,124600,142718390,3895,3895,3895,3895,0
|
|
20231006,124500,142718390,3895,3895,3895,3895,0
|
|
20231006,124400,142718390,3895,3895,3895,3895,1
|
|
20231006,124300,142714495,3900,3900,3900,3900,0
|
|
20231006,124200,142714495,3900,3900,3900,3900,0
|
|
20231006,124100,142714495,3900,3900,3900,3900,0
|
|
20231006,124000,142714495,3900,3900,3900,3900,0
|
|
20231006,123900,142714495,3900,3900,3900,3900,2
|
|
20231006,123800,142706695,3900,3900,3900,3900,10
|
|
20231006,123700,142667695,3900,3900,3900,3900,32
|
|
20231006,123600,142542895,3900,3900,3900,3900,0
|
|
20231006,123500,142542895,3900,3895,3900,3895,9
|
|
20231006,123400,142507835,3890,3870,3890,3870,1870
|
|
20231006,123300,135247735,3890,3875,3890,3875,5
|
|
20231006,123200,135228345,3875,3870,3890,3870,175
|
|
20231006,123100,134550455,3885,3885,3885,3885,0
|
|
20231006,123000,134550455,3885,3885,3885,3885,0
|
|
20231006,122900,134550455,3885,3885,3885,3885,0
|
|
20231006,122800,134550455,3885,3885,3885,3885,2
|
|
20231006,122700,134542685,3870,3870,3870,3870,4
|
|
20231006,122600,134527205,3870,3870,3870,3870,0
|
|
20231006,122500,134527205,3870,3870,3870,3870,1
|
|
20231006,122400,134523335,3870,3870,3870,3870,136
|
|
20231006,122300,133997015,3885,3885,3885,3885,0
|
|
20231006,122200,133997015,3885,3885,3885,3885,0
|
|
20231006,122100,133997015,3885,3885,3885,3885,0
|
|
20231006,122000,133997015,3885,3885,3885,3885,0
|
|
20231006,121900,133997015,3885,3885,3885,3885,0
|
|
20231006,121800,133997015,3885,3885,3885,3885,0
|
|
20231006,121700,133997015,3885,3885,3885,3885,7
|
|
20231006,121600,133969820,3885,3885,3885,3885,1
|
|
20231006,121500,133965935,3885,3885,3885,3885,0
|
|
20231006,121400,133965935,3885,3880,3885,3880,5
|
|
20231006,121300,133946530,3865,3865,3865,3865,1
|
|
20231006,121200,133942665,3880,3880,3880,3880,0
|
|
20231006,121100,133942665,3880,3880,3880,3880,0
|
|
20231006,121000,133942665,3880,3880,3880,3880,0
|
|
20231006,120900,133942665,3880,3885,3885,3880,2
|
|
20231006,120800,133934900,3890,3890,3890,3890,0
|
|
20231006,120700,133934900,3890,3890,3890,3890,0
|
|
20231006,120600,133934900,3890,3890,3890,3890,0
|
|
20231006,120500,133934900,3890,3885,3890,3885,26
|
|
20231006,120400,133833885,3890,3885,3890,3885,5
|
|
20231006,120300,133814455,3885,3885,3885,3885,0
|
|
20231006,120200,133814455,3885,3885,3885,3885,0
|
|
20231006,120100,133814455,3885,3885,3885,3885,0
|
|
20231006,120000,133814455,3885,3885,3885,3850,515
|
|
20231006,115900,131827115,3895,3895,3895,3895,0
|
|
20231006,115800,131827115,3895,3895,3895,3895,0
|
|
20231006,115700,131827115,3895,3890,3895,3890,8
|
|
20231006,115600,131795975,3890,3890,3890,3890,0
|
|
20231006,115500,131795975,3890,3890,3890,3890,1
|
|
20231006,115400,131792085,3895,3895,3895,3895,0
|
|
20231006,115300,131792085,3895,3895,3895,3895,1
|
|
20231006,115200,131788190,3900,3900,3900,3900,2
|
|
20231006,115100,131780390,3900,3900,3900,3900,2
|
|
20231006,115000,131772590,3905,3905,3910,3905,164
|
|
20231006,114900,131132165,3905,3905,3905,3905,0
|
|
20231006,114800,131132165,3905,3880,3905,3880,260
|
|
20231006,114700,130123215,3880,3890,3890,3880,132
|
|
20231006,114600,129611045,3905,3905,3905,3905,4
|
|
20231006,114500,129595425,3910,3910,3910,3910,0
|
|
20231006,114400,129595425,3910,3910,3910,3910,0
|
|
20231006,114300,129595425,3910,3910,3910,3910,0
|
|
20231006,114200,129595425,3910,3910,3910,3910,0
|
|
20231006,114100,129595425,3910,3910,3910,3910,0
|
|
20231006,114000,129595425,3910,3910,3910,3910,0
|
|
20231006,113900,129595425,3910,3910,3910,3910,10
|
|
20231006,113800,129556325,3910,3910,3910,3910,0
|
|
20231006,113700,129556325,3910,3910,3910,3910,0
|
|
20231006,113600,129556325,3910,3910,3910,3910,0
|
|
20231006,113500,129556325,3910,3910,3910,3910,0
|
|
20231006,113400,129556325,3910,3910,3910,3910,0
|
|
20231006,113300,129556325,3910,3910,3910,3910,0
|
|
20231006,113200,129556325,3910,3910,3910,3910,0
|
|
20231006,113100,129556325,3910,3905,3910,3905,136
|
|
20231006,113000,129024855,3905,3890,3905,3890,282
|
|
20231006,112900,127927465,3890,3890,3890,3890,200
|
|
20231006,112800,127149465,3890,3890,3890,3890,0
|
|
20231006,112700,127149465,3890,3890,3890,3890,4
|
|
20231006,112600,127133905,3890,3890,3890,3890,97
|
|
20231006,112500,126756575,3890,3890,3890,3890,70
|
|
20231006,112400,126484275,3890,3890,3890,3890,6
|
|
20231006,112300,126460935,3890,3890,3890,3890,1
|
|
20231006,112200,126457045,3860,3890,3890,3855,500
|
|
20231006,112100,124523270,3910,3910,3910,3910,0
|
|
20231006,112000,124523270,3910,3910,3910,3910,0
|
|
20231006,111900,124523270,3910,3910,3910,3910,0
|
|
20231006,111800,124523270,3910,3900,3910,3900,73
|
|
20231006,111700,124237980,3900,3900,3900,3900,253
|
|
20231006,111600,123251280,3925,3925,3925,3925,1
|
|
20231006,111500,123247355,3925,3925,3925,3925,136
|
|
20231006,111400,122713555,3925,3920,3925,3915,7
|
|
20231006,111300,122686105,3925,3900,3925,3900,46
|
|
20231006,111200,122505880,3925,3925,3925,3925,0
|
|
20231006,111100,122505880,3925,3910,3925,3905,435
|
|
20231006,111000,120804265,3925,3925,3925,3925,0
|
|
20231006,110900,120804265,3925,3910,3925,3910,24
|
|
20231006,110800,120710125,3910,3910,3910,3910,0
|
|
20231006,110700,120710125,3910,3915,3915,3910,525
|
|
20231006,110600,118657365,3930,3930,3930,3930,0
|
|
20231006,110500,118657365,3930,3930,3930,3930,0
|
|
20231006,110400,118657365,3930,3930,3930,3930,270
|
|
20231006,110300,117596265,3930,3930,3930,3930,3
|
|
20231006,110200,117584475,3930,3920,3930,3920,702
|
|
20231006,110100,114828940,3925,3925,3925,3925,284
|
|
20231006,110000,113714240,3925,3925,3925,3925,0
|
|
20231006,105900,113714240,3925,3925,3925,3925,0
|
|
20231006,105800,113714240,3925,3920,3925,3920,280
|
|
20231006,105700,112616635,3920,3920,3920,3920,5
|
|
20231006,105600,112597035,3920,3920,3920,3920,1
|
|
20231006,105500,112593115,3930,3930,3930,3930,0
|
|
20231006,105400,112593115,3930,3930,3930,3930,0
|
|
20231006,105300,112593115,3930,3925,3930,3925,50
|
|
20231006,105200,112396860,3925,3925,3925,3925,0
|
|
20231006,105100,112396860,3925,3925,3930,3925,14
|
|
20231006,105000,112341905,3930,3920,3930,3920,1736
|
|
20231006,104900,105528095,3925,3910,3925,3910,134
|
|
20231006,104800,105002805,3915,3915,3915,3915,1
|
|
20231006,104700,104998890,3925,3925,3925,3925,0
|
|
20231006,104600,104998890,3925,3925,3925,3925,0
|
|
20231006,104500,104998890,3925,3925,3925,3925,0
|
|
20231006,104400,104998890,3925,3925,3925,3925,0
|
|
20231006,104300,104998890,3925,3925,3925,3925,0
|
|
20231006,104200,104998890,3925,3925,3925,3925,0
|
|
20231006,104100,104998890,3925,3925,3925,3925,10
|
|
20231006,104000,104959640,3915,3915,3915,3915,0
|
|
20231006,103900,104959640,3915,3915,3915,3915,14
|
|
20231006,103800,104904830,3930,3925,3930,3915,233
|
|
20231006,103700,103989860,3925,3930,3930,3925,1665
|
|
20231006,103600,97446420,3935,3915,3935,3915,607
|
|
20231006,103500,95062215,3915,3930,3930,3875,694
|
|
20231006,103400,92355480,3900,3930,3930,3900,1128
|
|
20231006,103300,87940500,3925,3920,3925,3920,108
|
|
20231006,103200,87517125,3920,3920,3930,3920,854
|
|
20231006,103100,84167115,3920,3920,3920,3920,0
|
|
20231006,103000,84167115,3920,3910,3920,3910,8
|
|
20231006,102900,84135765,3920,3920,3925,3920,201
|
|
20231006,102800,83347565,3920,3910,3920,3910,90
|
|
20231006,102700,82995305,3905,3905,3905,3905,6
|
|
20231006,102600,82971875,3910,3900,3910,3900,2253
|
|
20231006,102500,74171675,3905,3905,3905,3905,0
|
|
20231006,102400,74171675,3905,3905,3905,3905,4
|
|
20231006,102300,74156055,3905,3905,3905,3905,0
|
|
20231006,102200,74156055,3905,3905,3905,3905,1
|
|
20231006,102100,74152150,3905,3885,3905,3885,10
|
|
20231006,102000,74113200,3885,3890,3890,3855,1050
|
|
20231006,101900,70051515,3905,3905,3905,3905,15
|
|
20231006,101800,69992940,3890,3895,3895,3890,326
|
|
20231006,101700,68723280,3905,3905,3905,3905,0
|
|
20231006,101600,68723280,3905,3905,3905,3905,0
|
|
20231006,101500,68723280,3905,3900,3905,3895,89
|
|
20231006,101400,68375830,3900,3900,3900,3900,1
|
|
20231006,101300,68371930,3905,3905,3905,3905,179
|
|
20231006,101200,67672935,3905,3905,3905,3905,0
|
|
20231006,101100,67672935,3905,3905,3905,3905,0
|
|
20231006,101000,67672935,3905,3905,3905,3905,0
|
|
20231006,100900,67672935,3905,3905,3905,3905,0
|
|
20231006,100800,67672935,3905,3905,3905,3905,10
|
|
20231006,100700,67633885,3890,3910,3910,3890,100
|
|
20231006,100600,67243770,3910,3910,3910,3910,100
|
|
20231006,100500,66852770,3910,3905,3915,3905,1054
|
|
20231006,100400,62731865,3900,3900,3900,3900,96
|
|
20231006,100300,62357465,3900,3900,3900,3900,1
|
|
20231006,100200,62353565,3900,3900,3900,3900,188
|
|
20231006,100100,61620365,3900,3900,3900,3900,312
|
|
20231006,100000,60403565,3900,3900,3900,3900,0
|
|
20231006,095900,60403565,3900,3900,3900,3900,200
|
|
20231006,095800,59623565,3900,3900,3900,3900,4
|
|
20231006,095700,59607965,3895,3890,3895,3890,391
|
|
20231006,095600,58085695,3890,3890,3890,3890,6
|
|
20231006,095500,58062355,3895,3890,3895,3885,64
|
|
20231006,095400,57813285,3885,3885,3900,3885,63
|
|
20231006,095300,57568080,3885,3880,3885,3880,296
|
|
20231006,095200,56418400,3860,3880,3885,3860,39
|
|
20231006,095100,56267210,3885,3855,3885,3855,576
|
|
20231006,095000,54032100,3855,3845,3870,3845,2395
|
|
20231006,094900,44773970,3860,3860,3860,3860,21
|
|
20231006,094800,44692910,3865,3845,3865,3845,184
|
|
20231006,094700,43981810,3865,3865,3865,3865,0
|
|
20231006,094600,43981810,3865,3865,3865,3865,0
|
|
20231006,094500,43981810,3865,3865,3865,3865,0
|
|
20231006,094400,43981810,3865,3865,3865,3865,0
|
|
20231006,094300,43981810,3865,3865,3865,3865,0
|
|
20231006,094200,43981810,3865,3840,3865,3840,8
|
|
20231006,094100,43951015,3840,3840,3840,3840,300
|
|
20231006,094000,42799015,3870,3870,3870,3870,0
|
|
20231006,093900,42799015,3870,3865,3870,3865,10
|
|
20231006,093800,42760320,3870,3870,3870,3870,9
|
|
20231006,093700,42725490,3835,3855,3855,3835,850
|
|
20231006,093600,39458500,3855,3855,3855,3855,8
|
|
20231006,093500,39427660,3855,3855,3855,3855,0
|
|
20231006,093400,39427660,3855,3885,3885,3855,49
|
|
20231006,093300,39237920,3885,3880,3885,3880,501
|
|
20231006,093200,37294035,3880,3880,3880,3880,1
|
|
20231006,093100,37290155,3880,3880,3880,3880,279
|
|
20231006,093000,36207635,3880,3880,3880,3880,400
|
|
20231006,092900,34655635,3880,3870,3880,3870,170
|
|
20231006,092800,33996145,3870,3870,3870,3870,300
|
|
20231006,092700,32835145,3870,3870,3870,3870,4
|
|
20231006,092600,32819665,3870,3850,3870,3850,40
|
|
20231006,092500,32665325,3855,3860,3860,3855,110
|
|
20231006,092400,32240880,3865,3870,3870,3865,72
|
|
20231006,092300,31962460,3880,3880,3880,3880,410
|
|
20231006,092200,30371660,3880,3880,3880,3880,200
|
|
20231006,092100,29595660,3880,3850,3880,3850,1337
|
|
20231006,092000,24414905,3880,3880,3880,3880,50
|
|
20231006,091900,24220905,3880,3850,3880,3850,17
|
|
20231006,091800,24155225,3880,3885,3885,3880,216
|
|
20231006,091700,23317115,3885,3885,3885,3885,100
|
|
20231006,091600,22928615,3885,3850,3885,3850,440
|
|
20231006,091500,21220930,3850,3885,3885,3850,85
|
|
20231006,091400,20891370,3885,3880,3885,3825,956
|
|
20231006,091300,17177990,3825,3850,3910,3825,1198
|
|
20231006,091200,12542690,3850,3810,3850,3810,185
|
|
20231006,091100,11833330,3830,3820,3830,3800,1354
|
|
20231006,091000,6660825,3820,3820,3820,3820,100
|
|
20231006,090900,6278825,3820,3815,3820,3815,143
|
|
20231006,090800,5733180,3815,3815,3815,3815,0
|
|
20231006,090700,5733180,3815,3810,3815,3810,54
|
|
20231006,090600,5527425,3810,3810,3810,3810,150
|
|
20231006,090500,4955925,3810,3810,3810,3810,250
|
|
20231006,090400,4003425,3810,3810,3810,3810,1
|
|
20231006,090300,3999615,3820,3780,3820,3780,270
|
|
20231006,090200,2968640,3780,3780,3780,3780,0
|
|
20231006,090100,2968640,3780,3750,3780,3750,189
|
|
20231006,090000,2257220,3745,3740,3745,3740,603
|