713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,205000,358396235,3805,3805,3805,3805,1868
|
|
20231010,204900,358396235,3805,3805,3805,3805,0
|
|
20231010,204800,358396235,3805,3805,3805,3805,0
|
|
20231010,204700,358396235,3805,3805,3805,3805,0
|
|
20231010,204600,358396235,3805,3805,3805,3805,0
|
|
20231010,204500,358396235,3805,3805,3805,3805,0
|
|
20231010,204400,358396235,3805,3805,3805,3805,0
|
|
20231010,204300,358396235,3805,3805,3805,3805,0
|
|
20231010,204200,358396235,3805,3805,3805,3805,0
|
|
20231010,204100,358396235,3805,3805,3805,3805,0
|
|
20231010,204000,358396235,3805,3805,3805,3805,0
|
|
20231010,203900,358396235,3805,3805,3805,3805,0
|
|
20231010,203800,358396235,3805,3805,3805,3805,0
|
|
20231010,203700,358396235,3805,3805,3805,3805,0
|
|
20231010,203600,358396235,3805,3805,3805,3805,0
|
|
20231010,203500,358396235,3805,3805,3805,3805,0
|
|
20231010,203400,358396235,3805,3805,3805,3805,0
|
|
20231010,203300,358396235,3805,3805,3805,3805,0
|
|
20231010,203200,358396235,3805,3805,3805,3805,0
|
|
20231010,203100,358396235,3805,3805,3805,3805,0
|
|
20231010,203000,358396235,3805,3805,3805,3805,0
|
|
20231010,202900,358396235,3805,3805,3805,3805,0
|
|
20231010,202800,358396235,3805,3805,3805,3805,0
|
|
20231010,202700,358396235,3805,3805,3805,3805,0
|
|
20231010,202600,358396235,3805,3805,3805,3805,0
|
|
20231010,202500,358396235,3805,3805,3805,3805,0
|
|
20231010,202400,358396235,3805,3805,3805,3805,0
|
|
20231010,202300,358396235,3805,3805,3805,3805,0
|
|
20231010,202200,358396235,3805,3805,3805,3805,0
|
|
20231010,202100,358396235,3805,3805,3805,3805,0
|
|
20231010,202000,358396235,3805,3805,3805,3805,1868
|
|
20231010,201900,358396235,3805,3805,3805,3805,0
|
|
20231010,201800,358396235,3805,3805,3805,3805,0
|
|
20231010,201700,358396235,3805,3805,3805,3805,0
|
|
20231010,201600,358396235,3805,3805,3805,3805,0
|
|
20231010,201500,358396235,3805,3805,3805,3805,0
|
|
20231010,201400,358396235,3805,3805,3805,3805,0
|
|
20231010,201300,358396235,3805,3805,3805,3805,0
|
|
20231010,201200,358396235,3805,3805,3805,3805,0
|
|
20231010,201100,358396235,3805,3805,3805,3805,0
|
|
20231010,201000,358396235,3805,3805,3805,3805,0
|
|
20231010,200900,358396235,3805,3805,3805,3805,0
|
|
20231010,200800,358396235,3805,3805,3805,3805,0
|
|
20231010,200700,358396235,3805,3805,3805,3805,0
|
|
20231010,200600,358396235,3805,3805,3805,3805,0
|
|
20231010,200500,358396235,3805,3805,3805,3805,0
|
|
20231010,200400,358396235,3805,3805,3805,3805,0
|
|
20231010,200300,358396235,3805,3805,3805,3805,0
|
|
20231010,200200,358396235,3805,3805,3805,3805,0
|
|
20231010,200100,358396235,3805,3805,3805,3805,0
|
|
20231010,200000,358396235,3805,3805,3805,3805,0
|
|
20231010,195900,358396235,3805,3805,3805,3805,0
|
|
20231010,195800,358396235,3805,3805,3805,3805,0
|
|
20231010,195700,358396235,3805,3805,3805,3805,0
|
|
20231010,195600,358396235,3805,3805,3805,3805,0
|
|
20231010,195500,358396235,3805,3805,3805,3805,0
|
|
20231010,195400,358396235,3805,3805,3805,3805,0
|
|
20231010,195300,358396235,3805,3805,3805,3805,0
|
|
20231010,195200,358396235,3805,3805,3805,3805,0
|
|
20231010,195100,358396235,3805,3805,3805,3805,0
|
|
20231010,195000,358396235,3805,3805,3805,3805,1868
|
|
20231010,194900,358396235,3805,3805,3805,3805,0
|
|
20231010,194800,358396235,3805,3805,3805,3805,0
|
|
20231010,194700,358396235,3805,3805,3805,3805,0
|
|
20231010,194600,358396235,3805,3805,3805,3805,0
|
|
20231010,194500,358396235,3805,3805,3805,3805,0
|
|
20231010,194400,358396235,3805,3805,3805,3805,0
|
|
20231010,194300,358396235,3805,3805,3805,3805,0
|
|
20231010,194200,358396235,3805,3805,3805,3805,0
|
|
20231010,194100,358396235,3805,3805,3805,3805,0
|
|
20231010,194000,358396235,3805,3805,3805,3805,0
|
|
20231010,193900,358396235,3805,3805,3805,3805,0
|
|
20231010,193800,358396235,3805,3805,3805,3805,0
|
|
20231010,193700,358396235,3805,3805,3805,3805,0
|
|
20231010,193600,358396235,3805,3805,3805,3805,0
|
|
20231010,193500,358396235,3805,3805,3805,3805,0
|
|
20231010,193400,358396235,3805,3805,3805,3805,0
|
|
20231010,193300,358396235,3805,3805,3805,3805,0
|
|
20231010,193200,358396235,3805,3805,3805,3805,0
|
|
20231010,193100,358396235,3805,3805,3805,3805,0
|
|
20231010,193000,358396235,3805,3805,3805,3805,0
|
|
20231010,192900,358396235,3805,3805,3805,3805,0
|
|
20231010,192800,358396235,3805,3805,3805,3805,0
|
|
20231010,192700,358396235,3805,3805,3805,3805,0
|
|
20231010,192600,358396235,3805,3805,3805,3805,0
|
|
20231010,192500,358396235,3805,3805,3805,3805,0
|
|
20231010,192400,358396235,3805,3805,3805,3805,0
|
|
20231010,192300,358396235,3805,3805,3805,3805,0
|
|
20231010,192200,358396235,3805,3805,3805,3805,0
|
|
20231010,192100,358396235,3805,3805,3805,3805,0
|
|
20231010,192000,358396235,3805,3805,3805,3805,1868
|
|
20231010,191900,358396235,3805,3805,3805,3805,0
|
|
20231010,191800,358396235,3805,3805,3805,3805,0
|
|
20231010,191700,358396235,3805,3805,3805,3805,0
|
|
20231010,191600,358396235,3805,3805,3805,3805,0
|
|
20231010,191500,358396235,3805,3805,3805,3805,0
|
|
20231010,191400,358396235,3805,3805,3805,3805,0
|
|
20231010,191300,358396235,3805,3805,3805,3805,0
|
|
20231010,191200,358396235,3805,3805,3805,3805,0
|
|
20231010,191100,358396235,3805,3805,3805,3805,0
|
|
20231010,191000,358396235,3805,3805,3805,3805,0
|
|
20231010,190900,358396235,3805,3805,3805,3805,0
|
|
20231010,190800,358396235,3805,3805,3805,3805,0
|
|
20231010,190700,358396235,3805,3805,3805,3805,0
|
|
20231010,190600,358396235,3805,3805,3805,3805,0
|
|
20231010,190500,358396235,3805,3805,3805,3805,0
|
|
20231010,190400,358396235,3805,3805,3805,3805,0
|
|
20231010,190300,358396235,3805,3805,3805,3805,0
|
|
20231010,190200,358396235,3805,3805,3805,3805,0
|
|
20231010,190100,358396235,3805,3805,3805,3805,0
|
|
20231010,190000,358396235,3805,3805,3805,3805,0
|
|
20231010,185900,358396235,3805,3805,3805,3805,0
|
|
20231010,185800,358396235,3805,3805,3805,3805,0
|
|
20231010,185700,358396235,3805,3805,3805,3805,0
|
|
20231010,185600,358396235,3805,3805,3805,3805,0
|
|
20231010,185500,358396235,3805,3805,3805,3805,0
|
|
20231010,185400,358396235,3805,3805,3805,3805,0
|
|
20231010,185300,358396235,3805,3805,3805,3805,0
|
|
20231010,185200,358396235,3805,3805,3805,3805,0
|
|
20231010,185100,358396235,3805,3805,3805,3805,0
|
|
20231010,185000,358396235,3805,3805,3805,3805,1868
|
|
20231010,184900,358396235,3805,3805,3805,3805,0
|
|
20231010,184800,358396235,3805,3805,3805,3805,0
|
|
20231010,184700,358396235,3805,3805,3805,3805,0
|
|
20231010,184600,358396235,3805,3805,3805,3805,0
|
|
20231010,184500,358396235,3805,3805,3805,3805,0
|
|
20231010,184400,358396235,3805,3805,3805,3805,0
|
|
20231010,184300,358396235,3805,3805,3805,3805,0
|
|
20231010,184200,358396235,3805,3805,3805,3805,0
|
|
20231010,184100,358396235,3805,3805,3805,3805,0
|
|
20231010,184000,358396235,3805,3805,3805,3805,0
|
|
20231010,183900,358396235,3805,3805,3805,3805,0
|
|
20231010,183800,358396235,3805,3805,3805,3805,0
|
|
20231010,183700,358396235,3805,3805,3805,3805,0
|
|
20231010,183600,358396235,3805,3805,3805,3805,0
|
|
20231010,183500,358396235,3805,3805,3805,3805,0
|
|
20231010,183400,358396235,3805,3805,3805,3805,0
|
|
20231010,183300,358396235,3805,3805,3805,3805,0
|
|
20231010,183200,358396235,3805,3805,3805,3805,0
|
|
20231010,183100,358396235,3805,3805,3805,3805,0
|
|
20231010,183000,358396235,3805,3805,3805,3805,0
|
|
20231010,182900,358396235,3805,3805,3805,3805,0
|
|
20231010,182800,358396235,3805,3805,3805,3805,0
|
|
20231010,182700,358396235,3805,3805,3805,3805,0
|
|
20231010,182600,358396235,3805,3805,3805,3805,0
|
|
20231010,182500,358396235,3805,3805,3805,3805,0
|
|
20231010,182400,358396235,3805,3805,3805,3805,0
|
|
20231010,182300,358396235,3805,3805,3805,3805,0
|
|
20231010,182200,358396235,3805,3805,3805,3805,0
|
|
20231010,182100,358396235,3805,3805,3805,3805,0
|
|
20231010,182000,358396235,3805,3805,3805,3805,1868
|
|
20231010,181900,358396235,3805,3805,3805,3805,0
|
|
20231010,181800,358396235,3805,3805,3805,3805,0
|
|
20231010,181700,358396235,3805,3805,3805,3805,0
|
|
20231010,181600,358396235,3805,3805,3805,3805,0
|
|
20231010,181500,358396235,3805,3805,3805,3805,0
|
|
20231010,181400,358396235,3805,3805,3805,3805,0
|
|
20231010,181300,358396235,3805,3805,3805,3805,0
|
|
20231010,181200,358396235,3805,3805,3805,3805,0
|
|
20231010,181100,358396235,3805,3805,3805,3805,0
|
|
20231010,181000,358396235,3805,3805,3805,3805,0
|
|
20231010,180900,358396235,3805,3805,3805,3805,0
|
|
20231010,180800,358396235,3805,3805,3805,3805,0
|
|
20231010,180700,358396235,3805,3805,3805,3805,0
|
|
20231010,180600,358396235,3805,3805,3805,3805,0
|
|
20231010,180500,358396235,3805,3805,3805,3805,0
|
|
20231010,180400,358396235,3805,3805,3805,3805,0
|
|
20231010,180300,358396235,3805,3805,3805,3805,0
|
|
20231010,180200,358396235,3805,3805,3805,3805,0
|
|
20231010,180100,358396235,3805,3805,3805,3805,0
|
|
20231010,180000,358396235,3805,3805,3805,3805,0
|
|
20231010,175900,358396235,3805,3805,3805,3805,0
|
|
20231010,175800,358396235,3805,3805,3805,3805,0
|
|
20231010,175700,358396235,3805,3805,3805,3805,0
|
|
20231010,175600,358396235,3805,3805,3805,3805,0
|
|
20231010,175500,358396235,3805,3805,3805,3805,0
|
|
20231010,175400,358396235,3805,3805,3805,3805,0
|
|
20231010,175300,358396235,3805,3805,3805,3805,0
|
|
20231010,175200,358396235,3805,3805,3805,3805,0
|
|
20231010,175100,358396235,3805,3805,3805,3805,0
|
|
20231010,175000,358396235,3805,3805,3805,3805,1868
|
|
20231010,174900,358396235,3805,3805,3805,3805,0
|
|
20231010,174800,358396235,3805,3805,3805,3805,0
|
|
20231010,174700,358396235,3805,3805,3805,3805,0
|
|
20231010,174600,358396235,3805,3805,3805,3805,0
|
|
20231010,174500,358396235,3805,3805,3805,3805,0
|
|
20231010,174400,358396235,3805,3805,3805,3805,0
|
|
20231010,174300,358396235,3805,3805,3805,3805,0
|
|
20231010,174200,358396235,3805,3805,3805,3805,0
|
|
20231010,174100,358396235,3805,3805,3805,3805,0
|
|
20231010,174000,358396235,3805,3805,3805,3805,0
|
|
20231010,173900,358396235,3805,3805,3805,3805,0
|
|
20231010,173800,358396235,3805,3805,3805,3805,0
|
|
20231010,173700,358396235,3805,3805,3805,3805,0
|
|
20231010,173600,358396235,3805,3805,3805,3805,0
|
|
20231010,173500,358396235,3805,3805,3805,3805,0
|
|
20231010,173400,358396235,3805,3805,3805,3805,0
|
|
20231010,173300,358396235,3805,3805,3805,3805,0
|
|
20231010,173200,358396235,3805,3805,3805,3805,0
|
|
20231010,173100,358396235,3805,3805,3805,3805,0
|
|
20231010,173000,358396235,3805,3805,3805,3805,0
|
|
20231010,172900,358396235,3805,3805,3805,3805,0
|
|
20231010,172800,358396235,3805,3805,3805,3805,0
|
|
20231010,172700,358396235,3805,3805,3805,3805,0
|
|
20231010,172600,358396235,3805,3805,3805,3805,0
|
|
20231010,172500,358396235,3805,3805,3805,3805,0
|
|
20231010,172400,358396235,3805,3805,3805,3805,0
|
|
20231010,172300,358396235,3805,3805,3805,3805,0
|
|
20231010,172200,358396235,3805,3805,3805,3805,0
|
|
20231010,172100,358396235,3805,3805,3805,3805,0
|
|
20231010,172000,358396235,3805,3805,3805,3805,1868
|
|
20231010,171900,358396235,3805,3805,3805,3805,0
|
|
20231010,171800,358396235,3805,3805,3805,3805,0
|
|
20231010,171700,358396235,3805,3805,3805,3805,0
|
|
20231010,171600,358396235,3805,3805,3805,3805,0
|
|
20231010,171500,358396235,3805,3805,3805,3805,0
|
|
20231010,171400,358396235,3805,3805,3805,3805,0
|
|
20231010,171300,358396235,3805,3805,3805,3805,0
|
|
20231010,171200,358396235,3805,3805,3805,3805,0
|
|
20231010,171100,358396235,3805,3805,3805,3805,0
|
|
20231010,171000,358396235,3805,3805,3805,3805,0
|
|
20231010,170900,358396235,3805,3805,3805,3805,0
|
|
20231010,170800,358396235,3805,3805,3805,3805,0
|
|
20231010,170700,358396235,3805,3805,3805,3805,0
|
|
20231010,170600,358396235,3805,3805,3805,3805,0
|
|
20231010,170500,358396235,3805,3805,3805,3805,0
|
|
20231010,170400,358396235,3805,3805,3805,3805,0
|
|
20231010,170300,358396235,3805,3805,3805,3805,0
|
|
20231010,170200,358396235,3805,3805,3805,3805,0
|
|
20231010,170100,358396235,3805,3805,3805,3805,0
|
|
20231010,170000,358396235,3805,3805,3805,3805,0
|
|
20231010,165900,358396235,3805,3805,3805,3805,0
|
|
20231010,165800,358396235,3805,3805,3805,3805,0
|
|
20231010,165700,358396235,3805,3805,3805,3805,0
|
|
20231010,165600,358396235,3805,3805,3805,3805,0
|
|
20231010,165500,358396235,3805,3805,3805,3805,0
|
|
20231010,165400,358396235,3805,3805,3805,3805,0
|
|
20231010,165300,358396235,3805,3805,3805,3805,0
|
|
20231010,165200,358396235,3805,3805,3805,3805,0
|
|
20231010,165100,358396235,3805,3805,3805,3805,0
|
|
20231010,165000,358396235,3805,3805,3805,3805,1868
|
|
20231010,164900,358396235,3805,3805,3805,3805,0
|
|
20231010,164800,358396235,3805,3805,3805,3805,0
|
|
20231010,164700,358396235,3805,3805,3805,3805,0
|
|
20231010,164600,358396235,3805,3805,3805,3805,0
|
|
20231010,164500,358396235,3805,3805,3805,3805,0
|
|
20231010,164400,358396235,3805,3805,3805,3805,0
|
|
20231010,164300,358396235,3805,3805,3805,3805,0
|
|
20231010,164200,358396235,3805,3805,3805,3805,0
|
|
20231010,164100,358396235,3805,3805,3805,3805,0
|
|
20231010,164000,358396235,3805,3805,3805,3805,0
|
|
20231010,163900,358396235,3805,3805,3805,3805,0
|
|
20231010,163800,358396235,3805,3805,3805,3805,0
|
|
20231010,163700,358396235,3805,3805,3805,3805,0
|
|
20231010,163600,358396235,3805,3805,3805,3805,0
|
|
20231010,163500,358396235,3805,3805,3805,3805,0
|
|
20231010,163400,358396235,3805,3805,3805,3805,0
|
|
20231010,163300,358396235,3805,3805,3805,3805,0
|
|
20231010,163200,358396235,3805,3805,3805,3805,0
|
|
20231010,163100,358396235,3805,3805,3805,3805,0
|
|
20231010,163000,358396235,3805,3805,3805,3805,0
|
|
20231010,162900,358396235,3805,3805,3805,3805,0
|
|
20231010,162800,358396235,3805,3805,3805,3805,0
|
|
20231010,162700,358396235,3805,3805,3805,3805,0
|
|
20231010,162600,358396235,3805,3805,3805,3805,0
|
|
20231010,162500,358396235,3805,3805,3805,3805,0
|
|
20231010,162400,358396235,3805,3805,3805,3805,0
|
|
20231010,162300,358396235,3805,3805,3805,3805,0
|
|
20231010,162200,358396235,3805,3805,3805,3805,0
|
|
20231010,162100,358396235,3805,3805,3805,3805,0
|
|
20231010,162000,358396235,3805,3805,3805,3805,1868
|
|
20231010,161900,358396235,3805,3805,3805,3805,0
|
|
20231010,161800,358396235,3805,3805,3805,3805,0
|
|
20231010,161700,358396235,3805,3805,3805,3805,0
|
|
20231010,161600,358396235,3805,3805,3805,3805,0
|
|
20231010,161500,358396235,3805,3805,3805,3805,0
|
|
20231010,161400,358396235,3805,3805,3805,3805,0
|
|
20231010,161300,358396235,3805,3805,3805,3805,0
|
|
20231010,161200,358396235,3805,3805,3805,3805,0
|
|
20231010,161100,358396235,3805,3805,3805,3805,0
|
|
20231010,161000,358396235,3805,3805,3805,3805,0
|
|
20231010,160900,358396235,3805,3805,3805,3805,0
|
|
20231010,160800,358396235,3805,3805,3805,3805,0
|
|
20231010,160700,358396235,3805,3805,3805,3805,0
|
|
20231010,160600,358396235,3805,3805,3805,3805,0
|
|
20231010,160500,358396235,3805,3805,3805,3805,0
|
|
20231010,160400,358396235,3805,3805,3805,3805,0
|
|
20231010,160300,358396235,3805,3805,3805,3805,0
|
|
20231010,160200,358396235,3805,3805,3805,3805,0
|
|
20231010,160100,358396235,3805,3805,3805,3805,0
|
|
20231010,160000,358396235,3805,3805,3805,3805,0
|
|
20231010,155900,358396235,3805,3805,3805,3805,0
|
|
20231010,155800,358396235,3805,3805,3805,3805,0
|
|
20231010,155700,358396235,3805,3805,3805,3805,0
|
|
20231010,155600,358396235,3805,3805,3805,3805,0
|
|
20231010,155500,358396235,3805,3805,3805,3805,0
|
|
20231010,155400,358396235,3805,3805,3805,3805,0
|
|
20231010,155300,358396235,3805,3805,3805,3805,0
|
|
20231010,155200,358396235,3805,3805,3805,3805,0
|
|
20231010,155100,358396235,3805,3805,3805,3805,0
|
|
20231010,155000,358396235,3805,3805,3805,3805,1868
|
|
20231010,154900,358396235,3805,3805,3805,3805,0
|
|
20231010,154800,358396235,3805,3805,3805,3805,0
|
|
20231010,154700,358396235,3805,3805,3805,3805,0
|
|
20231010,154600,358396235,3805,3805,3805,3805,0
|
|
20231010,154500,358396235,3805,3805,3805,3805,0
|
|
20231010,154400,358396235,3805,3805,3805,3805,0
|
|
20231010,154300,358396235,3805,3805,3805,3805,0
|
|
20231010,154200,358396235,3805,3805,3805,3805,0
|
|
20231010,154100,358396235,3805,3805,3805,3805,0
|
|
20231010,154000,358396235,3805,3805,3805,3805,0
|
|
20231010,153900,358396235,3805,3805,3805,3805,0
|
|
20231010,153800,358396235,3805,3805,3805,3805,0
|
|
20231010,153700,358396235,3805,3805,3805,3805,0
|
|
20231010,153600,358396235,3805,3805,3805,3805,0
|
|
20231010,153500,358396235,3805,3805,3805,3805,0
|
|
20231010,153400,358396235,3805,3805,3805,3805,0
|
|
20231010,153300,358396235,3805,3805,3805,3805,0
|
|
20231010,153200,358396235,3805,3805,3805,3805,0
|
|
20231010,153100,358396235,3805,3805,3805,3805,0
|
|
20231010,153000,358396235,3805,3805,3805,3805,1868
|
|
20231010,152900,351288495,3820,3820,3820,3820,0
|
|
20231010,152800,351288495,3820,3820,3820,3820,0
|
|
20231010,152700,351288495,3820,3820,3820,3820,0
|
|
20231010,152600,351288495,3820,3820,3820,3820,0
|
|
20231010,152500,351288495,3820,3820,3820,3820,0
|
|
20231010,152400,351288495,3820,3820,3820,3820,0
|
|
20231010,152300,351288495,3820,3820,3820,3820,0
|
|
20231010,152200,351288495,3820,3820,3820,3820,0
|
|
20231010,152100,351288495,3820,3820,3820,3820,0
|
|
20231010,152000,351288495,3820,3820,3820,3820,0
|
|
20231010,151900,351288495,3820,3820,3820,3820,0
|
|
20231010,151800,351288495,3820,3810,3820,3810,56
|
|
20231010,151700,351074675,3815,3815,3815,3815,200
|
|
20231010,151600,350311675,3815,3815,3815,3815,0
|
|
20231010,151500,350311675,3815,3815,3815,3815,836
|
|
20231010,151400,347122335,3815,3815,3815,3815,0
|
|
20231010,151300,347122335,3815,3815,3815,3810,4902
|
|
20231010,151200,328438180,3815,3815,3815,3815,39
|
|
20231010,151100,328289395,3815,3815,3815,3815,10
|
|
20231010,151000,328251245,3820,3815,3820,3815,1016
|
|
20231010,150900,324375125,3815,3815,3815,3815,4
|
|
20231010,150800,324359865,3815,3815,3815,3815,244
|
|
20231010,150700,323429005,3815,3815,3815,3815,27
|
|
20231010,150600,323326000,3820,3820,3820,3820,0
|
|
20231010,150500,323326000,3820,3820,3820,3820,0
|
|
20231010,150400,323326000,3820,3820,3820,3820,67
|
|
20231010,150300,323070060,3820,3820,3820,3815,3036
|
|
20231010,150200,311487540,3825,3825,3825,3825,0
|
|
20231010,150100,311487540,3825,3825,3825,3825,21
|
|
20231010,150000,311407215,3830,3830,3830,3830,2
|
|
20231010,145900,311399555,3830,3830,3830,3830,0
|
|
20231010,145800,311399555,3830,3830,3830,3830,1
|
|
20231010,145700,311395725,3830,3830,3830,3830,119
|
|
20231010,145600,310939955,3830,3830,3830,3830,0
|
|
20231010,145500,310939955,3830,3830,3830,3830,160
|
|
20231010,145400,310327155,3835,3835,3835,3835,1
|
|
20231010,145300,310323320,3835,3835,3835,3835,0
|
|
20231010,145200,310323320,3835,3835,3835,3835,93
|
|
20231010,145100,309966665,3850,3850,3850,3850,0
|
|
20231010,145000,309966665,3850,3850,3850,3850,0
|
|
20231010,144900,309966665,3850,3850,3850,3850,0
|
|
20231010,144800,309966665,3850,3840,3850,3840,7
|
|
20231010,144700,309939755,3840,3840,3840,3840,36
|
|
20231010,144600,309801515,3840,3840,3840,3840,0
|
|
20231010,144500,309801515,3840,3840,3840,3840,30
|
|
20231010,144400,309686315,3850,3850,3850,3850,8
|
|
20231010,144300,309655515,3840,3840,3840,3840,0
|
|
20231010,144200,309655515,3840,3840,3840,3840,4
|
|
20231010,144100,309640155,3835,3840,3840,3835,26
|
|
20231010,144000,309540415,3850,3850,3850,3850,400
|
|
20231010,143900,308000415,3840,3840,3840,3840,1
|
|
20231010,143800,307996575,3850,3850,3850,3850,25
|
|
20231010,143700,307900325,3850,3850,3850,3850,6
|
|
20231010,143600,307877225,3850,3850,3850,3850,7
|
|
20231010,143500,307850275,3850,3835,3850,3835,10
|
|
20231010,143400,307811835,3830,3830,3830,3830,147
|
|
20231010,143300,307248825,3830,3825,3830,3825,48
|
|
20231010,143200,307065205,3830,3830,3830,3830,70
|
|
20231010,143100,306797105,3830,3830,3830,3830,0
|
|
20231010,143000,306797105,3830,3810,3830,3810,37
|
|
20231010,142900,306656115,3810,3810,3810,3810,0
|
|
20231010,142800,306656115,3810,3810,3810,3810,0
|
|
20231010,142700,306656115,3810,3810,3810,3805,37
|
|
20231010,142600,306515305,3810,3810,3810,3810,200
|
|
20231010,142500,305753305,3810,3830,3830,3810,1059
|
|
20231010,142400,301718410,3815,3830,3830,3815,153
|
|
20231010,142300,301134230,3835,3845,3845,3835,174
|
|
20231010,142200,300466890,3840,3845,3845,3840,1305
|
|
20231010,142100,295455245,3850,3850,3850,3850,2
|
|
20231010,142000,295447545,3850,3850,3850,3850,220
|
|
20231010,141900,294600545,3855,3855,3855,3855,5
|
|
20231010,141800,294581270,3860,3860,3860,3860,14
|
|
20231010,141700,294527230,3860,3860,3860,3860,446
|
|
20231010,141600,292805670,3860,3865,3865,3860,2478
|
|
20231010,141500,283231490,3865,3870,3870,3865,856
|
|
20231010,141400,279922980,3870,3875,3875,3870,1787
|
|
20231010,141300,273003190,3875,3875,3875,3875,510
|
|
20231010,141200,271026940,3875,3880,3880,3875,903
|
|
20231010,141100,267526885,3880,3880,3880,3880,362
|
|
20231010,141000,266122325,3875,3875,3875,3875,42
|
|
20231010,140900,265959575,3880,3875,3880,3875,416
|
|
20231010,140800,264347570,3880,3885,3885,3880,257
|
|
20231010,140700,263350205,3885,3885,3885,3885,981
|
|
20231010,140600,259539020,3885,3890,3900,3885,748
|
|
20231010,140500,256632245,3890,3890,3890,3890,210
|
|
20231010,140400,255815345,3890,3890,3890,3890,0
|
|
20231010,140300,255815345,3890,3890,3890,3890,4
|
|
20231010,140200,255799785,3890,3890,3890,3890,0
|
|
20231010,140100,255799785,3890,3900,3900,3890,69
|
|
20231010,140000,255531185,3900,3900,3900,3900,0
|
|
20231010,135900,255531185,3900,3900,3900,3900,25
|
|
20231010,135800,255433685,3895,3890,3895,3890,77
|
|
20231010,135700,255133980,3890,3890,3890,3885,1419
|
|
20231010,135600,249614655,3895,3895,3895,3895,0
|
|
20231010,135500,249614655,3895,3895,3895,3895,0
|
|
20231010,135400,249614655,3895,3890,3895,3890,8
|
|
20231010,135300,249583515,3890,3890,3890,3890,0
|
|
20231010,135200,249583515,3890,3890,3890,3890,1
|
|
20231010,135100,249579625,3895,3895,3895,3895,0
|
|
20231010,135000,249579625,3895,3895,3895,3895,0
|
|
20231010,134900,249579625,3895,3900,3900,3895,2
|
|
20231010,134800,249571830,3900,3900,3900,3900,0
|
|
20231010,134700,249571830,3900,3900,3900,3900,30
|
|
20231010,134600,249454830,3900,3900,3900,3900,0
|
|
20231010,134500,249454830,3900,3900,3900,3900,0
|
|
20231010,134400,249454830,3900,3900,3900,3900,0
|
|
20231010,134300,249454830,3900,3900,3900,3900,0
|
|
20231010,134200,249454830,3900,3900,3900,3900,0
|
|
20231010,134100,249454830,3900,3900,3900,3900,1
|
|
20231010,134000,249450930,3875,3875,3875,3875,0
|
|
20231010,133900,249450930,3875,3875,3875,3875,124
|
|
20231010,133800,248970430,3875,3900,3900,3875,882
|
|
20231010,133700,245548155,3900,3900,3900,3900,10
|
|
20231010,133600,245509155,3930,3900,3930,3900,51
|
|
20231010,133500,245310225,3935,3905,3935,3905,11
|
|
20231010,133400,245267210,3920,3900,3920,3900,135
|
|
20231010,133300,244740690,3900,3900,3900,3900,13
|
|
20231010,133200,244689990,3900,3900,3900,3880,106
|
|
20231010,133100,244278590,3900,3900,3900,3900,0
|
|
20231010,133000,244278590,3900,3885,3900,3880,16
|
|
20231010,132900,244216280,3880,3880,3880,3880,1
|
|
20231010,132800,244212400,3875,3875,3875,3875,499
|
|
20231010,132700,242278775,3875,3875,3875,3875,4
|
|
20231010,132600,242263275,3875,3875,3875,3875,0
|
|
20231010,132500,242263275,3875,3885,3885,3875,323
|
|
20231010,132400,241011555,3890,3890,3890,3890,11
|
|
20231010,132300,240968765,3895,3895,3895,3895,0
|
|
20231010,132200,240968765,3895,3895,3895,3895,1510
|
|
20231010,132100,235087315,3900,3900,3900,3900,104
|
|
20231010,132000,234681715,3900,3915,3915,3900,184
|
|
20231010,131900,233963800,3900,3910,3910,3900,2403
|
|
20231010,131800,224579060,3915,3915,3915,3915,5
|
|
20231010,131700,224559485,3910,3910,3910,3910,0
|
|
20231010,131600,224559485,3910,3910,3910,3910,0
|
|
20231010,131500,224559485,3910,3910,3910,3910,4
|
|
20231010,131400,224543845,3910,3920,3920,3910,500
|
|
20231010,131300,222587870,3935,3935,3935,3935,39
|
|
20231010,131200,222434405,3940,3940,3940,3940,0
|
|
20231010,131100,222434405,3940,3940,3940,3940,0
|
|
20231010,131000,222434405,3940,3940,3940,3940,0
|
|
20231010,130900,222434405,3940,3940,3940,3940,0
|
|
20231010,130800,222434405,3940,3940,3940,3940,0
|
|
20231010,130700,222434405,3940,3940,3940,3940,0
|
|
20231010,130600,222434405,3940,3940,3940,3940,0
|
|
20231010,130500,222434405,3940,3940,3940,3940,0
|
|
20231010,130400,222434405,3940,3940,3940,3940,0
|
|
20231010,130300,222434405,3940,3940,3940,3940,1
|
|
20231010,130200,222430465,3940,3915,3940,3915,514
|
|
20231010,130100,220405680,3945,3945,3945,3945,0
|
|
20231010,130000,220405680,3945,3945,3945,3945,0
|
|
20231010,125900,220405680,3945,3945,3945,3945,0
|
|
20231010,125800,220405680,3945,3945,3945,3945,0
|
|
20231010,125700,220405680,3945,3945,3945,3945,0
|
|
20231010,125600,220405680,3945,3945,3945,3945,0
|
|
20231010,125500,220405680,3945,3945,3945,3945,0
|
|
20231010,125400,220405680,3945,3915,3945,3915,104
|
|
20231010,125300,219997450,3915,3925,3925,3915,745
|
|
20231010,125200,217077480,3925,3935,3935,3925,1879
|
|
20231010,125100,209695390,3940,3935,3940,3935,74
|
|
20231010,125000,209404195,3950,3950,3950,3950,0
|
|
20231010,124900,209404195,3950,3945,3950,3945,16
|
|
20231010,124800,209341005,3940,3940,3940,3940,628
|
|
20231010,124700,206866685,3940,3940,3940,3940,0
|
|
20231010,124600,206866685,3940,3940,3940,3940,210
|
|
20231010,124500,206039285,3940,3940,3940,3940,4
|
|
20231010,124400,206023525,3940,3940,3940,3940,0
|
|
20231010,124300,206023525,3940,3940,3940,3940,259
|
|
20231010,124200,205003065,3940,3935,3940,3935,34
|
|
20231010,124100,204869125,3935,3935,3935,3935,100
|
|
20231010,124000,204475625,3940,3935,3940,3935,53
|
|
20231010,123900,204267055,3935,3935,3935,3935,54
|
|
20231010,123800,204054565,3935,3935,3935,3935,100
|
|
20231010,123700,203661065,3940,3940,3940,3940,0
|
|
20231010,123600,203661065,3940,3940,3940,3940,0
|
|
20231010,123500,203661065,3940,3935,3940,3935,12
|
|
20231010,123400,203613830,3930,3930,3930,3930,23
|
|
20231010,123300,203523440,3935,3935,3935,3935,516
|
|
20231010,123200,201492980,3940,3940,3940,3940,0
|
|
20231010,123100,201492980,3940,3940,3940,3940,0
|
|
20231010,123000,201492980,3940,3940,3940,3940,10
|
|
20231010,122900,201453580,3940,3940,3940,3940,0
|
|
20231010,122800,201453580,3940,3940,3940,3940,0
|
|
20231010,122700,201453580,3940,3940,3940,3940,0
|
|
20231010,122600,201453580,3940,3940,3940,3940,49
|
|
20231010,122500,201260520,3935,3935,3935,3935,0
|
|
20231010,122400,201260520,3935,3940,3940,3935,1982
|
|
20231010,122300,193457325,3940,3940,3940,3940,11
|
|
20231010,122200,193413985,3945,3945,3945,3945,0
|
|
20231010,122100,193413985,3945,3945,3945,3945,11
|
|
20231010,122000,193370590,3945,3945,3945,3945,69
|
|
20231010,121900,193098385,3940,3940,3940,3940,0
|
|
20231010,121800,193098385,3940,3940,3940,3940,533
|
|
20231010,121700,190998365,3940,3950,3950,3940,1065
|
|
20231010,121600,186794845,3950,3950,3950,3950,259
|
|
20231010,121500,185771795,3950,3950,3950,3950,4
|
|
20231010,121400,185755995,3950,3950,3950,3950,0
|
|
20231010,121300,185755995,3950,3955,3955,3950,3
|
|
20231010,121200,185744135,3960,3960,3960,3960,0
|
|
20231010,121100,185744135,3960,3960,3960,3960,0
|
|
20231010,121000,185744135,3960,3960,3960,3960,1
|
|
20231010,120900,185740175,3965,3965,3965,3965,0
|
|
20231010,120800,185740175,3965,3965,3965,3965,0
|
|
20231010,120700,185740175,3965,3950,3965,3950,110
|
|
20231010,120600,185305560,3960,3960,3960,3960,0
|
|
20231010,120500,185305560,3960,3960,3960,3960,0
|
|
20231010,120400,185305560,3960,3960,3960,3960,1
|
|
20231010,120300,185301600,3960,3960,3960,3960,0
|
|
20231010,120200,185301600,3960,3960,3960,3960,0
|
|
20231010,120100,185301600,3960,3960,3960,3960,197
|
|
20231010,120000,184521480,3970,3970,3970,3970,0
|
|
20231010,115900,184521480,3970,3970,3970,3970,0
|
|
20231010,115800,184521480,3970,3970,3970,3970,0
|
|
20231010,115700,184521480,3970,3960,3970,3960,7
|
|
20231010,115600,184493740,3960,3960,3960,3960,2
|
|
20231010,115500,184485820,3960,3960,3960,3960,40
|
|
20231010,115400,184327420,3970,3965,3970,3960,18
|
|
20231010,115300,184255990,3960,3960,3960,3960,6
|
|
20231010,115200,184232230,3970,3970,3970,3970,0
|
|
20231010,115100,184232230,3970,3970,3970,3970,0
|
|
20231010,115000,184232230,3970,3970,3970,3970,0
|
|
20231010,114900,184232230,3970,3970,3970,3970,1
|
|
20231010,114800,184228260,3970,3970,3970,3970,0
|
|
20231010,114700,184228260,3970,3970,3970,3970,0
|
|
20231010,114600,184228260,3970,3970,3970,3970,4
|
|
20231010,114500,184212380,3970,3950,3970,3950,12
|
|
20231010,114400,184164820,3950,3950,3950,3950,0
|
|
20231010,114300,184164820,3950,3950,3950,3950,23
|
|
20231010,114200,184073970,3970,3970,3970,3970,0
|
|
20231010,114100,184073970,3970,3970,3970,3970,0
|
|
20231010,114000,184073970,3970,3970,3970,3970,12
|
|
20231010,113900,184026330,3950,3960,3965,3950,37
|
|
20231010,113800,183879845,3960,3955,3960,3955,17
|
|
20231010,113700,183812560,3955,3955,3955,3955,0
|
|
20231010,113600,183812560,3955,3955,3955,3955,1
|
|
20231010,113500,183808605,3955,3955,3955,3955,0
|
|
20231010,113400,183808605,3955,3955,3955,3955,0
|
|
20231010,113300,183808605,3955,3955,3955,3955,0
|
|
20231010,113200,183808605,3955,3955,3955,3955,0
|
|
20231010,113100,183808605,3955,3955,3955,3955,2
|
|
20231010,113000,183800695,3955,3950,3955,3950,108
|
|
20231010,112900,183374085,3955,3955,3955,3955,11
|
|
20231010,112800,183330580,3960,3955,3960,3955,6
|
|
20231010,112700,183306845,3955,3955,3955,3955,0
|
|
20231010,112600,183306845,3955,3955,3955,3955,0
|
|
20231010,112500,183306845,3955,3955,3955,3955,0
|
|
20231010,112400,183306845,3955,3955,3955,3955,4
|
|
20231010,112300,183291025,3955,3955,3955,3955,5
|
|
20231010,112200,183271250,3955,3955,3955,3955,50
|
|
20231010,112100,183073500,3970,3950,3970,3950,13
|
|
20231010,112000,183021970,3950,3950,3950,3950,50
|
|
20231010,111900,182824470,3950,3950,3950,3950,0
|
|
20231010,111800,182824470,3950,3950,3950,3950,4
|
|
20231010,111700,182808670,3950,3950,3950,3950,0
|
|
20231010,111600,182808670,3950,3995,3995,3950,683
|
|
20231010,111500,180104765,3980,3980,3980,3980,4
|
|
20231010,111400,180088845,3980,3980,3995,3980,3101
|
|
20231010,111300,167746850,3980,3980,3980,3980,0
|
|
20231010,111200,167746850,3980,3980,3980,3980,33
|
|
20231010,111100,167615510,3980,3985,3985,3980,10
|
|
20231010,111000,167575675,4000,4000,4000,4000,1
|
|
20231010,110900,167571675,4005,4005,4005,4005,0
|
|
20231010,110800,167571675,4005,4005,4005,4005,0
|
|
20231010,110700,167571675,4005,4005,4005,4005,0
|
|
20231010,110600,167571675,4005,4005,4005,4005,0
|
|
20231010,110500,167571675,4005,4005,4005,4005,0
|
|
20231010,110400,167571675,4005,4005,4005,4005,0
|
|
20231010,110300,167571675,4005,4005,4005,4005,10
|
|
20231010,110200,167531625,4010,4010,4010,4010,0
|
|
20231010,110100,167531625,4010,4010,4010,4010,1
|
|
20231010,110000,167527615,4010,4010,4010,4010,0
|
|
20231010,105900,167527615,4010,3990,4010,3980,187
|
|
20231010,105800,166778450,4005,4005,4005,4005,0
|
|
20231010,105700,166778450,4005,3980,4005,3980,1701
|
|
20231010,105600,160008445,3985,3995,3995,3985,549
|
|
20231010,105500,157818085,4005,4005,4005,4005,0
|
|
20231010,105400,157818085,4005,4005,4005,4005,5
|
|
20231010,105300,157798060,4000,4025,4025,4000,576
|
|
20231010,105200,155490485,4000,4020,4020,4000,589
|
|
20231010,105100,153123165,4020,4000,4020,4000,1394
|
|
20231010,105000,147543705,4000,4000,4000,4000,0
|
|
20231010,104900,147543705,4000,4000,4000,4000,0
|
|
20231010,104800,147543705,4000,4000,4005,4000,31
|
|
20231010,104700,147419655,4000,4000,4000,4000,4
|
|
20231010,104600,147403655,4005,4005,4005,4005,8
|
|
20231010,104500,147371615,4005,4005,4005,4005,9
|
|
20231010,104400,147335570,4000,4000,4000,4000,0
|
|
20231010,104300,147335570,4000,4000,4000,4000,684
|
|
20231010,104200,144599570,4000,4000,4000,4000,5
|
|
20231010,104100,144579570,4000,4005,4005,3995,3364
|
|
20231010,104000,131123575,4010,4010,4010,4010,47
|
|
20231010,103900,130935105,4020,4010,4020,4010,135
|
|
20231010,103800,130392755,4015,4015,4015,4015,10
|
|
20231010,103700,130352605,4015,4015,4015,4015,30
|
|
20231010,103600,130232155,4015,4010,4015,4010,14
|
|
20231010,103500,130175970,4010,4010,4010,4010,0
|
|
20231010,103400,130175970,4010,4010,4010,4010,0
|
|
20231010,103300,130175970,4010,4010,4015,4010,203
|
|
20231010,103200,129361110,4010,4010,4010,4010,450
|
|
20231010,103100,127556610,4010,4005,4010,4005,11
|
|
20231010,103000,127512530,3995,4005,4005,3995,18
|
|
20231010,102900,127440480,4005,4005,4005,4005,6
|
|
20231010,102800,127416450,4005,4010,4010,4005,945
|
|
20231010,102700,123630535,4015,4010,4015,4010,296
|
|
20231010,102600,122442120,4010,4005,4015,4005,1767
|
|
20231010,102500,115359520,4005,3985,4005,3985,2016
|
|
20231010,102400,107299375,3990,3980,3990,3980,831
|
|
20231010,102300,103986065,3985,3985,3985,3985,110
|
|
20231010,102200,103547715,3975,3980,3985,3975,511
|
|
20231010,102100,101512180,3975,3970,3975,3970,41
|
|
20231010,102000,101349230,3970,3965,3980,3955,843
|
|
20231010,101900,97998715,3965,3965,3965,3965,0
|
|
20231010,101800,97998715,3965,3965,3970,3960,149
|
|
20231010,101700,97407280,3965,3940,3965,3940,1635
|
|
20231010,101600,90933115,3955,3955,3955,3955,0
|
|
20231010,101500,90933115,3955,3955,3955,3955,0
|
|
20231010,101400,90933115,3955,3955,3955,3955,111
|
|
20231010,101300,90494110,3955,3950,3955,3950,240
|
|
20231010,101200,89544945,3950,3940,3950,3940,19
|
|
20231010,101100,89470025,3940,3945,3945,3940,106
|
|
20231010,101000,89052345,3940,3940,3940,3940,1
|
|
20231010,100900,89048405,3955,3955,3955,3955,2
|
|
20231010,100800,89040495,3955,3940,3955,3930,2744
|
|
20231010,100700,78245230,3950,3940,3950,3940,240
|
|
20231010,100600,77297480,3940,3940,3940,3940,0
|
|
20231010,100500,77297480,3940,3915,3940,3915,52
|
|
20231010,100400,77092710,3915,3915,3915,3915,0
|
|
20231010,100300,77092710,3915,3915,3915,3915,25
|
|
20231010,100200,76994835,3915,3915,3915,3915,1110
|
|
20231010,100100,72649185,3915,3915,3915,3915,23
|
|
20231010,100000,72559140,3950,3950,3950,3950,1
|
|
20231010,095900,72555190,3950,3915,3950,3915,249
|
|
20231010,095800,71579935,3915,3940,3950,3915,1354
|
|
20231010,095700,66239545,3935,3925,3935,3925,875
|
|
20231010,095600,62804125,3930,3930,3930,3930,0
|
|
20231010,095500,62804125,3930,3930,3930,3930,1
|
|
20231010,095400,62800195,3930,3910,3930,3910,47
|
|
20231010,095300,62616285,3935,3935,3935,3935,0
|
|
20231010,095200,62616285,3935,3935,3935,3935,0
|
|
20231010,095100,62616285,3935,3935,3935,3935,0
|
|
20231010,095000,62616285,3935,3935,3935,3935,30
|
|
20231010,094900,62498235,3910,3910,3910,3910,159
|
|
20231010,094800,61876545,3915,3915,3915,3915,1
|
|
20231010,094700,61872630,3945,3945,3945,3945,0
|
|
20231010,094600,61872630,3945,3935,3945,3935,18
|
|
20231010,094500,61801785,3935,3935,3935,3935,10
|
|
20231010,094400,61762435,3935,3910,3935,3910,14
|
|
20231010,094300,61707550,3935,3940,3940,3910,13
|
|
20231010,094200,61656395,3935,3905,3935,3905,60
|
|
20231010,094100,61420445,3905,3905,3905,3905,50
|
|
20231010,094000,61225195,3945,3945,3945,3945,177
|
|
20231010,093900,60526930,3945,3945,3945,3945,0
|
|
20231010,093800,60526930,3945,3945,3945,3945,0
|
|
20231010,093700,60526930,3945,3945,3945,3945,12
|
|
20231010,093600,60479590,3945,3915,3945,3900,570
|
|
20231010,093500,58252350,3945,3920,3945,3920,2
|
|
20231010,093400,58244485,3915,3940,3945,3915,105
|
|
20231010,093300,57830870,3940,3910,3940,3910,7
|
|
20231010,093200,57803445,3915,3940,3940,3915,9
|
|
20231010,093100,57768185,3930,3930,3930,3930,351
|
|
20231010,093000,56388755,3930,3925,3930,3925,198
|
|
20231010,092900,55610645,3925,3925,3925,3925,5
|
|
20231010,092800,55591020,3925,3925,3925,3925,0
|
|
20231010,092700,55591020,3925,3925,3925,3925,0
|
|
20231010,092600,55591020,3925,3920,3925,3920,1052
|
|
20231010,092500,51462485,3925,3925,3925,3925,0
|
|
20231010,092400,51462485,3925,3925,3925,3925,50
|
|
20231010,092300,51266235,3925,3925,3925,3925,0
|
|
20231010,092200,51266235,3925,3920,3925,3920,100
|
|
20231010,092100,50873990,3905,3905,3905,3905,17
|
|
20231010,092000,50807605,3925,3900,3925,3900,3
|
|
20231010,091900,50795880,3900,3900,3900,3900,1
|
|
20231010,091800,50791980,3925,3895,3925,3895,106
|
|
20231010,091700,50376080,3895,3895,3895,3895,0
|
|
20231010,091600,50376080,3895,3905,3910,3895,1855
|
|
20231010,091500,43141390,3905,3905,3905,3905,4
|
|
20231010,091400,43125770,3910,3910,3910,3905,3016
|
|
20231010,091300,31337485,3925,3925,3925,3925,7
|
|
20231010,091200,31310010,3910,3905,3925,3905,38
|
|
20231010,091100,31161130,3905,3945,3945,3905,812
|
|
20231010,091000,27981855,3945,3920,3945,3920,26
|
|
20231010,090900,27879835,3960,3915,3960,3915,76
|
|
20231010,090800,27579940,3915,3920,3925,3915,419
|
|
20231010,090700,25939450,3915,3920,3940,3915,24
|
|
20231010,090600,25845195,3920,3910,3920,3910,276
|
|
20231010,090500,24764225,3910,3915,3950,3910,1221
|
|
20231010,090400,19983560,3960,3915,3960,3915,542
|
|
20231010,090300,17858440,3920,3920,3920,3910,518
|
|
20231010,090200,15828050,3920,3935,3980,3920,644
|
|
20231010,090100,13280475,3950,3880,3950,3880,6
|
|
20231010,090000,13256915,3880,3865,3970,3865,3401
|