714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,205100,231145025,4040,4040,4040,4040,1926
|
|
20231012,205000,231145025,4040,4040,4040,4040,0
|
|
20231012,204900,231145025,4040,4040,4040,4040,0
|
|
20231012,204800,231145025,4040,4040,4040,4040,0
|
|
20231012,204700,231145025,4040,4040,4040,4040,0
|
|
20231012,204600,231145025,4040,4040,4040,4040,0
|
|
20231012,204500,231145025,4040,4040,4040,4040,0
|
|
20231012,204400,231145025,4040,4040,4040,4040,0
|
|
20231012,204300,231145025,4040,4040,4040,4040,0
|
|
20231012,204200,231145025,4040,4040,4040,4040,0
|
|
20231012,204100,231145025,4040,4040,4040,4040,0
|
|
20231012,204000,231145025,4040,4040,4040,4040,0
|
|
20231012,203900,231145025,4040,4040,4040,4040,0
|
|
20231012,203800,231145025,4040,4040,4040,4040,0
|
|
20231012,203700,231145025,4040,4040,4040,4040,0
|
|
20231012,203600,231145025,4040,4040,4040,4040,0
|
|
20231012,203500,231145025,4040,4040,4040,4040,0
|
|
20231012,203400,231145025,4040,4040,4040,4040,0
|
|
20231012,203300,231145025,4040,4040,4040,4040,0
|
|
20231012,203200,231145025,4040,4040,4040,4040,0
|
|
20231012,203100,231145025,4040,4040,4040,4040,0
|
|
20231012,203000,231145025,4040,4040,4040,4040,0
|
|
20231012,202900,231145025,4040,4040,4040,4040,0
|
|
20231012,202800,231145025,4040,4040,4040,4040,0
|
|
20231012,202700,231145025,4040,4040,4040,4040,0
|
|
20231012,202600,231145025,4040,4040,4040,4040,0
|
|
20231012,202500,231145025,4040,4040,4040,4040,0
|
|
20231012,202400,231145025,4040,4040,4040,4040,0
|
|
20231012,202300,231145025,4040,4040,4040,4040,0
|
|
20231012,202200,231145025,4040,4040,4040,4040,0
|
|
20231012,202100,231145025,4040,4040,4040,4040,1926
|
|
20231012,202000,231145025,4040,4040,4040,4040,0
|
|
20231012,201900,231145025,4040,4040,4040,4040,0
|
|
20231012,201800,231145025,4040,4040,4040,4040,0
|
|
20231012,201700,231145025,4040,4040,4040,4040,0
|
|
20231012,201600,231145025,4040,4040,4040,4040,0
|
|
20231012,201500,231145025,4040,4040,4040,4040,0
|
|
20231012,201400,231145025,4040,4040,4040,4040,0
|
|
20231012,201300,231145025,4040,4040,4040,4040,0
|
|
20231012,201200,231145025,4040,4040,4040,4040,0
|
|
20231012,201100,231145025,4040,4040,4040,4040,0
|
|
20231012,201000,231145025,4040,4040,4040,4040,0
|
|
20231012,200900,231145025,4040,4040,4040,4040,0
|
|
20231012,200800,231145025,4040,4040,4040,4040,0
|
|
20231012,200700,231145025,4040,4040,4040,4040,0
|
|
20231012,200600,231145025,4040,4040,4040,4040,0
|
|
20231012,200500,231145025,4040,4040,4040,4040,0
|
|
20231012,200400,231145025,4040,4040,4040,4040,0
|
|
20231012,200300,231145025,4040,4040,4040,4040,0
|
|
20231012,200200,231145025,4040,4040,4040,4040,0
|
|
20231012,200100,231145025,4040,4040,4040,4040,0
|
|
20231012,200000,231145025,4040,4040,4040,4040,0
|
|
20231012,195900,231145025,4040,4040,4040,4040,0
|
|
20231012,195800,231145025,4040,4040,4040,4040,0
|
|
20231012,195700,231145025,4040,4040,4040,4040,0
|
|
20231012,195600,231145025,4040,4040,4040,4040,0
|
|
20231012,195500,231145025,4040,4040,4040,4040,0
|
|
20231012,195400,231145025,4040,4040,4040,4040,0
|
|
20231012,195300,231145025,4040,4040,4040,4040,0
|
|
20231012,195200,231145025,4040,4040,4040,4040,0
|
|
20231012,195100,231145025,4040,4040,4040,4040,1926
|
|
20231012,195000,231145025,4040,4040,4040,4040,0
|
|
20231012,194900,231145025,4040,4040,4040,4040,0
|
|
20231012,194800,231145025,4040,4040,4040,4040,0
|
|
20231012,194700,231145025,4040,4040,4040,4040,0
|
|
20231012,194600,231145025,4040,4040,4040,4040,0
|
|
20231012,194500,231145025,4040,4040,4040,4040,0
|
|
20231012,194400,231145025,4040,4040,4040,4040,0
|
|
20231012,194300,231145025,4040,4040,4040,4040,0
|
|
20231012,194200,231145025,4040,4040,4040,4040,0
|
|
20231012,194100,231145025,4040,4040,4040,4040,0
|
|
20231012,194000,231145025,4040,4040,4040,4040,0
|
|
20231012,193900,231145025,4040,4040,4040,4040,0
|
|
20231012,193800,231145025,4040,4040,4040,4040,0
|
|
20231012,193700,231145025,4040,4040,4040,4040,0
|
|
20231012,193600,231145025,4040,4040,4040,4040,0
|
|
20231012,193500,231145025,4040,4040,4040,4040,0
|
|
20231012,193400,231145025,4040,4040,4040,4040,0
|
|
20231012,193300,231145025,4040,4040,4040,4040,0
|
|
20231012,193200,231145025,4040,4040,4040,4040,0
|
|
20231012,193100,231145025,4040,4040,4040,4040,0
|
|
20231012,193000,231145025,4040,4040,4040,4040,0
|
|
20231012,192900,231145025,4040,4040,4040,4040,0
|
|
20231012,192800,231145025,4040,4040,4040,4040,0
|
|
20231012,192700,231145025,4040,4040,4040,4040,0
|
|
20231012,192600,231145025,4040,4040,4040,4040,0
|
|
20231012,192500,231145025,4040,4040,4040,4040,0
|
|
20231012,192400,231145025,4040,4040,4040,4040,0
|
|
20231012,192300,231145025,4040,4040,4040,4040,0
|
|
20231012,192200,231145025,4040,4040,4040,4040,0
|
|
20231012,192100,231145025,4040,4040,4040,4040,1926
|
|
20231012,192000,231145025,4040,4040,4040,4040,0
|
|
20231012,191900,231145025,4040,4040,4040,4040,0
|
|
20231012,191800,231145025,4040,4040,4040,4040,0
|
|
20231012,191700,231145025,4040,4040,4040,4040,0
|
|
20231012,191600,231145025,4040,4040,4040,4040,0
|
|
20231012,191500,231145025,4040,4040,4040,4040,0
|
|
20231012,191400,231145025,4040,4040,4040,4040,0
|
|
20231012,191300,231145025,4040,4040,4040,4040,0
|
|
20231012,191200,231145025,4040,4040,4040,4040,0
|
|
20231012,191100,231145025,4040,4040,4040,4040,0
|
|
20231012,191000,231145025,4040,4040,4040,4040,0
|
|
20231012,190900,231145025,4040,4040,4040,4040,0
|
|
20231012,190800,231145025,4040,4040,4040,4040,0
|
|
20231012,190700,231145025,4040,4040,4040,4040,0
|
|
20231012,190600,231145025,4040,4040,4040,4040,0
|
|
20231012,190500,231145025,4040,4040,4040,4040,0
|
|
20231012,190400,231145025,4040,4040,4040,4040,0
|
|
20231012,190300,231145025,4040,4040,4040,4040,0
|
|
20231012,190200,231145025,4040,4040,4040,4040,0
|
|
20231012,190100,231145025,4040,4040,4040,4040,0
|
|
20231012,190000,231145025,4040,4040,4040,4040,0
|
|
20231012,185900,231145025,4040,4040,4040,4040,0
|
|
20231012,185800,231145025,4040,4040,4040,4040,0
|
|
20231012,185700,231145025,4040,4040,4040,4040,0
|
|
20231012,185600,231145025,4040,4040,4040,4040,0
|
|
20231012,185500,231145025,4040,4040,4040,4040,0
|
|
20231012,185400,231145025,4040,4040,4040,4040,0
|
|
20231012,185300,231145025,4040,4040,4040,4040,0
|
|
20231012,185200,231145025,4040,4040,4040,4040,0
|
|
20231012,185100,231145025,4040,4040,4040,4040,1926
|
|
20231012,185000,231145025,4040,4040,4040,4040,0
|
|
20231012,184900,231145025,4040,4040,4040,4040,0
|
|
20231012,184800,231145025,4040,4040,4040,4040,0
|
|
20231012,184700,231145025,4040,4040,4040,4040,0
|
|
20231012,184600,231145025,4040,4040,4040,4040,0
|
|
20231012,184500,231145025,4040,4040,4040,4040,0
|
|
20231012,184400,231145025,4040,4040,4040,4040,0
|
|
20231012,184300,231145025,4040,4040,4040,4040,0
|
|
20231012,184200,231145025,4040,4040,4040,4040,0
|
|
20231012,184100,231145025,4040,4040,4040,4040,0
|
|
20231012,184000,231145025,4040,4040,4040,4040,0
|
|
20231012,183900,231145025,4040,4040,4040,4040,0
|
|
20231012,183800,231145025,4040,4040,4040,4040,0
|
|
20231012,183700,231145025,4040,4040,4040,4040,0
|
|
20231012,183600,231145025,4040,4040,4040,4040,0
|
|
20231012,183500,231145025,4040,4040,4040,4040,0
|
|
20231012,183400,231145025,4040,4040,4040,4040,0
|
|
20231012,183300,231145025,4040,4040,4040,4040,0
|
|
20231012,183200,231145025,4040,4040,4040,4040,0
|
|
20231012,183100,231145025,4040,4040,4040,4040,0
|
|
20231012,183000,231145025,4040,4040,4040,4040,0
|
|
20231012,182900,231145025,4040,4040,4040,4040,0
|
|
20231012,182800,231145025,4040,4040,4040,4040,0
|
|
20231012,182700,231145025,4040,4040,4040,4040,0
|
|
20231012,182600,231145025,4040,4040,4040,4040,0
|
|
20231012,182500,231145025,4040,4040,4040,4040,0
|
|
20231012,182400,231145025,4040,4040,4040,4040,0
|
|
20231012,182300,231145025,4040,4040,4040,4040,0
|
|
20231012,182200,231145025,4040,4040,4040,4040,0
|
|
20231012,182100,231145025,4040,4040,4040,4040,1926
|
|
20231012,182000,231145025,4040,4040,4040,4040,0
|
|
20231012,181900,231145025,4040,4040,4040,4040,0
|
|
20231012,181800,231145025,4040,4040,4040,4040,0
|
|
20231012,181700,231145025,4040,4040,4040,4040,0
|
|
20231012,181600,231145025,4040,4040,4040,4040,0
|
|
20231012,181500,231145025,4040,4040,4040,4040,0
|
|
20231012,181400,231145025,4040,4040,4040,4040,0
|
|
20231012,181300,231145025,4040,4040,4040,4040,0
|
|
20231012,181200,231145025,4040,4040,4040,4040,0
|
|
20231012,181100,231145025,4040,4040,4040,4040,0
|
|
20231012,181000,231145025,4040,4040,4040,4040,0
|
|
20231012,180900,231145025,4040,4040,4040,4040,0
|
|
20231012,180800,231145025,4040,4040,4040,4040,0
|
|
20231012,180700,231145025,4040,4040,4040,4040,0
|
|
20231012,180600,231145025,4040,4040,4040,4040,0
|
|
20231012,180500,231145025,4040,4040,4040,4040,0
|
|
20231012,180400,231145025,4040,4040,4040,4040,0
|
|
20231012,180300,231145025,4040,4040,4040,4040,0
|
|
20231012,180200,231145025,4040,4040,4040,4040,0
|
|
20231012,180100,231145025,4040,4040,4040,4040,0
|
|
20231012,180000,231145025,4040,4040,4040,4040,0
|
|
20231012,175900,231145025,4040,4040,4040,4040,0
|
|
20231012,175800,231145025,4040,4040,4040,4040,0
|
|
20231012,175700,231145025,4040,4040,4040,4040,0
|
|
20231012,175600,231145025,4040,4040,4040,4040,0
|
|
20231012,175500,231145025,4040,4040,4040,4040,0
|
|
20231012,175400,231145025,4040,4040,4040,4040,0
|
|
20231012,175300,231145025,4040,4040,4040,4040,0
|
|
20231012,175200,231145025,4040,4040,4040,4040,0
|
|
20231012,175100,231145025,4040,4040,4040,4040,1926
|
|
20231012,175000,231145025,4040,4040,4040,4040,0
|
|
20231012,174900,231145025,4040,4040,4040,4040,0
|
|
20231012,174800,231145025,4040,4040,4040,4040,0
|
|
20231012,174700,231145025,4040,4040,4040,4040,0
|
|
20231012,174600,231145025,4040,4040,4040,4040,0
|
|
20231012,174500,231145025,4040,4040,4040,4040,0
|
|
20231012,174400,231145025,4040,4040,4040,4040,0
|
|
20231012,174300,231145025,4040,4040,4040,4040,0
|
|
20231012,174200,231145025,4040,4040,4040,4040,0
|
|
20231012,174100,231145025,4040,4040,4040,4040,0
|
|
20231012,174000,231145025,4040,4040,4040,4040,0
|
|
20231012,173900,231145025,4040,4040,4040,4040,0
|
|
20231012,173800,231145025,4040,4040,4040,4040,0
|
|
20231012,173700,231145025,4040,4040,4040,4040,0
|
|
20231012,173600,231145025,4040,4040,4040,4040,0
|
|
20231012,173500,231145025,4040,4040,4040,4040,0
|
|
20231012,173400,231145025,4040,4040,4040,4040,0
|
|
20231012,173300,231145025,4040,4040,4040,4040,0
|
|
20231012,173200,231145025,4040,4040,4040,4040,0
|
|
20231012,173100,231145025,4040,4040,4040,4040,0
|
|
20231012,173000,231145025,4040,4040,4040,4040,0
|
|
20231012,172900,231145025,4040,4040,4040,4040,0
|
|
20231012,172800,231145025,4040,4040,4040,4040,0
|
|
20231012,172700,231145025,4040,4040,4040,4040,0
|
|
20231012,172600,231145025,4040,4040,4040,4040,0
|
|
20231012,172500,231145025,4040,4040,4040,4040,0
|
|
20231012,172400,231145025,4040,4040,4040,4040,0
|
|
20231012,172300,231145025,4040,4040,4040,4040,0
|
|
20231012,172200,231145025,4040,4040,4040,4040,0
|
|
20231012,172100,231145025,4040,4040,4040,4040,1926
|
|
20231012,172000,231145025,4040,4040,4040,4040,0
|
|
20231012,171900,231145025,4040,4040,4040,4040,0
|
|
20231012,171800,231145025,4040,4040,4040,4040,0
|
|
20231012,171700,231145025,4040,4040,4040,4040,0
|
|
20231012,171600,231145025,4040,4040,4040,4040,0
|
|
20231012,171500,231145025,4040,4040,4040,4040,0
|
|
20231012,171400,231145025,4040,4040,4040,4040,0
|
|
20231012,171300,231145025,4040,4040,4040,4040,0
|
|
20231012,171200,231145025,4040,4040,4040,4040,0
|
|
20231012,171100,231145025,4040,4040,4040,4040,0
|
|
20231012,171000,231145025,4040,4040,4040,4040,0
|
|
20231012,170900,231145025,4040,4040,4040,4040,0
|
|
20231012,170800,231145025,4040,4040,4040,4040,0
|
|
20231012,170700,231145025,4040,4040,4040,4040,0
|
|
20231012,170600,231145025,4040,4040,4040,4040,0
|
|
20231012,170500,231145025,4040,4040,4040,4040,0
|
|
20231012,170400,231145025,4040,4040,4040,4040,0
|
|
20231012,170300,231145025,4040,4040,4040,4040,0
|
|
20231012,170200,231145025,4040,4040,4040,4040,0
|
|
20231012,170100,231145025,4040,4040,4040,4040,0
|
|
20231012,170000,231145025,4040,4040,4040,4040,0
|
|
20231012,165900,231145025,4040,4040,4040,4040,0
|
|
20231012,165800,231145025,4040,4040,4040,4040,0
|
|
20231012,165700,231145025,4040,4040,4040,4040,0
|
|
20231012,165600,231145025,4040,4040,4040,4040,0
|
|
20231012,165500,231145025,4040,4040,4040,4040,0
|
|
20231012,165400,231145025,4040,4040,4040,4040,0
|
|
20231012,165300,231145025,4040,4040,4040,4040,0
|
|
20231012,165200,231145025,4040,4040,4040,4040,0
|
|
20231012,165100,231145025,4040,4040,4040,4040,1926
|
|
20231012,165000,231145025,4040,4040,4040,4040,0
|
|
20231012,164900,231145025,4040,4040,4040,4040,0
|
|
20231012,164800,231145025,4040,4040,4040,4040,0
|
|
20231012,164700,231145025,4040,4040,4040,4040,0
|
|
20231012,164600,231145025,4040,4040,4040,4040,0
|
|
20231012,164500,231145025,4040,4040,4040,4040,0
|
|
20231012,164400,231145025,4040,4040,4040,4040,0
|
|
20231012,164300,231145025,4040,4040,4040,4040,0
|
|
20231012,164200,231145025,4040,4040,4040,4040,0
|
|
20231012,164100,231145025,4040,4040,4040,4040,0
|
|
20231012,164000,231145025,4040,4040,4040,4040,0
|
|
20231012,163900,231145025,4040,4040,4040,4040,0
|
|
20231012,163800,231145025,4040,4040,4040,4040,0
|
|
20231012,163700,231145025,4040,4040,4040,4040,0
|
|
20231012,163600,231145025,4040,4040,4040,4040,0
|
|
20231012,163500,231145025,4040,4040,4040,4040,0
|
|
20231012,163400,231145025,4040,4040,4040,4040,0
|
|
20231012,163300,231145025,4040,4040,4040,4040,0
|
|
20231012,163200,231145025,4040,4040,4040,4040,0
|
|
20231012,163100,231145025,4040,4040,4040,4040,0
|
|
20231012,163000,231145025,4040,4040,4040,4040,0
|
|
20231012,162900,231145025,4040,4040,4040,4040,0
|
|
20231012,162800,231145025,4040,4040,4040,4040,0
|
|
20231012,162700,231145025,4040,4040,4040,4040,0
|
|
20231012,162600,231145025,4040,4040,4040,4040,0
|
|
20231012,162500,231145025,4040,4040,4040,4040,0
|
|
20231012,162400,231145025,4040,4040,4040,4040,0
|
|
20231012,162300,231145025,4040,4040,4040,4040,0
|
|
20231012,162200,231145025,4040,4040,4040,4040,0
|
|
20231012,162100,231145025,4040,4040,4040,4040,1926
|
|
20231012,162000,231145025,4040,4040,4040,4040,0
|
|
20231012,161900,231145025,4040,4040,4040,4040,0
|
|
20231012,161800,231145025,4040,4040,4040,4040,0
|
|
20231012,161700,231145025,4040,4040,4040,4040,0
|
|
20231012,161600,231145025,4040,4040,4040,4040,0
|
|
20231012,161500,231145025,4040,4040,4040,4040,0
|
|
20231012,161400,231145025,4040,4040,4040,4040,0
|
|
20231012,161300,231145025,4040,4040,4040,4040,0
|
|
20231012,161200,231145025,4040,4040,4040,4040,0
|
|
20231012,161100,231145025,4040,4040,4040,4040,0
|
|
20231012,161000,231145025,4040,4040,4040,4040,0
|
|
20231012,160900,231145025,4040,4040,4040,4040,0
|
|
20231012,160800,231145025,4040,4040,4040,4040,0
|
|
20231012,160700,231145025,4040,4040,4040,4040,0
|
|
20231012,160600,231145025,4040,4040,4040,4040,0
|
|
20231012,160500,231145025,4040,4040,4040,4040,0
|
|
20231012,160400,231145025,4040,4040,4040,4040,0
|
|
20231012,160300,231145025,4040,4040,4040,4040,0
|
|
20231012,160200,231145025,4040,4040,4040,4040,0
|
|
20231012,160100,231145025,4040,4040,4040,4040,0
|
|
20231012,160000,231145025,4040,4040,4040,4040,0
|
|
20231012,155900,231145025,4040,4040,4040,4040,0
|
|
20231012,155800,231145025,4040,4040,4040,4040,0
|
|
20231012,155700,231145025,4040,4040,4040,4040,0
|
|
20231012,155600,231145025,4040,4040,4040,4040,0
|
|
20231012,155500,231145025,4040,4040,4040,4040,0
|
|
20231012,155400,231145025,4040,4040,4040,4040,0
|
|
20231012,155300,231145025,4040,4040,4040,4040,0
|
|
20231012,155200,231145025,4040,4040,4040,4040,0
|
|
20231012,155100,231145025,4040,4040,4040,4040,1926
|
|
20231012,155000,231145025,4040,4040,4040,4040,0
|
|
20231012,154900,231145025,4040,4040,4040,4040,0
|
|
20231012,154800,231145025,4040,4040,4040,4040,0
|
|
20231012,154700,231145025,4040,4040,4040,4040,0
|
|
20231012,154600,231145025,4040,4040,4040,4040,0
|
|
20231012,154500,231145025,4040,4040,4040,4040,0
|
|
20231012,154400,231145025,4040,4040,4040,4040,0
|
|
20231012,154300,231145025,4040,4040,4040,4040,0
|
|
20231012,154200,231145025,4040,4040,4040,4040,0
|
|
20231012,154100,231145025,4040,4040,4040,4040,0
|
|
20231012,154000,231145025,4040,4040,4040,4040,0
|
|
20231012,153900,231145025,4040,4040,4040,4040,0
|
|
20231012,153800,231145025,4040,4040,4040,4040,0
|
|
20231012,153700,231145025,4040,4040,4040,4040,0
|
|
20231012,153600,231145025,4040,4040,4040,4040,0
|
|
20231012,153500,231145025,4040,4040,4040,4040,0
|
|
20231012,153400,231145025,4040,4040,4040,4040,0
|
|
20231012,153300,231145025,4040,4040,4040,4040,0
|
|
20231012,153200,231145025,4040,4040,4040,4040,0
|
|
20231012,153100,231145025,4040,4040,4040,4040,0
|
|
20231012,153000,231145025,4040,4040,4040,4040,1926
|
|
20231012,152900,223363985,4040,4040,4040,4040,0
|
|
20231012,152800,223363985,4040,4040,4040,4040,0
|
|
20231012,152700,223363985,4040,4040,4040,4040,0
|
|
20231012,152600,223363985,4040,4040,4040,4040,0
|
|
20231012,152500,223363985,4040,4040,4040,4040,0
|
|
20231012,152400,223363985,4040,4040,4040,4040,0
|
|
20231012,152300,223363985,4040,4040,4040,4040,0
|
|
20231012,152200,223363985,4040,4040,4040,4040,0
|
|
20231012,152100,223363985,4040,4040,4040,4040,0
|
|
20231012,152000,223363985,4040,4040,4040,4040,0
|
|
20231012,151900,223363985,4040,4040,4040,4035,3
|
|
20231012,151800,223351870,4035,4040,4040,4035,269
|
|
20231012,151700,222266395,4040,4040,4040,4040,0
|
|
20231012,151600,222266395,4040,4040,4040,4035,352
|
|
20231012,151500,220844820,4035,4035,4035,4035,3
|
|
20231012,151400,220832715,4035,4035,4035,4035,0
|
|
20231012,151300,220832715,4035,4045,4045,4035,13
|
|
20231012,151200,220780150,4050,4050,4050,4050,2
|
|
20231012,151100,220772050,4050,4035,4050,4035,7
|
|
20231012,151000,220743790,4035,4035,4035,4035,2
|
|
20231012,150900,220735720,4030,4030,4030,4030,4
|
|
20231012,150800,220719600,4030,4030,4030,4030,515
|
|
20231012,150700,218644150,4035,4025,4035,4025,33
|
|
20231012,150600,218511215,4035,4035,4035,4035,0
|
|
20231012,150500,218511215,4035,4035,4035,4035,0
|
|
20231012,150400,218511215,4035,4035,4035,4035,0
|
|
20231012,150300,218511215,4035,4035,4035,4035,0
|
|
20231012,150200,218511215,4035,4035,4035,4035,1
|
|
20231012,150100,218507180,4050,4045,4050,4045,908
|
|
20231012,150000,214832550,4045,4045,4045,4045,1
|
|
20231012,145900,214828505,4050,4050,4050,4050,0
|
|
20231012,145800,214828505,4050,4050,4050,4050,0
|
|
20231012,145700,214828505,4050,4045,4050,4045,231
|
|
20231012,145600,213894105,4050,4050,4050,4050,0
|
|
20231012,145500,213894105,4050,4050,4050,4050,0
|
|
20231012,145400,213894105,4050,4045,4055,4045,540
|
|
20231012,145300,211709475,4045,4045,4045,4045,0
|
|
20231012,145200,211709475,4045,4040,4055,4040,1558
|
|
20231012,145100,205402875,4040,4040,4040,4040,224
|
|
20231012,145000,204497915,4040,4040,4040,4040,956
|
|
20231012,144900,200635675,4040,4040,4040,4040,4
|
|
20231012,144800,200619515,4040,4035,4040,4035,50
|
|
20231012,144700,200417565,4040,4040,4040,4040,250
|
|
20231012,144600,199407565,4035,4035,4035,4035,3
|
|
20231012,144500,199395460,4035,4035,4035,4035,22
|
|
20231012,144400,199306690,4035,4035,4035,4035,0
|
|
20231012,144300,199306690,4035,4035,4035,4035,0
|
|
20231012,144200,199306690,4035,4035,4035,4035,79
|
|
20231012,144100,198987925,4040,4040,4040,4040,1
|
|
20231012,144000,198983885,4035,4035,4035,4035,0
|
|
20231012,143900,198983885,4035,4035,4035,4035,8
|
|
20231012,143800,198951605,4035,4035,4035,4035,13
|
|
20231012,143700,198899150,4035,4035,4035,4035,38
|
|
20231012,143600,198745820,4015,4040,4040,4015,2
|
|
20231012,143500,198737765,4040,4035,4040,4035,6
|
|
20231012,143400,198713540,4040,4040,4040,4040,132
|
|
20231012,143300,198180260,4040,4030,4040,4030,735
|
|
20231012,143200,195210900,4030,4015,4030,4015,4093
|
|
20231012,143100,178722085,4015,4015,4015,4015,0
|
|
20231012,143000,178722085,4015,4015,4015,4015,0
|
|
20231012,142900,178722085,4015,4015,4015,4015,0
|
|
20231012,142800,178722085,4015,4015,4015,4015,1
|
|
20231012,142700,178718070,4015,4015,4015,4015,203
|
|
20231012,142600,177903025,4010,4010,4010,4010,0
|
|
20231012,142500,177903025,4010,4010,4010,4010,0
|
|
20231012,142400,177903025,4010,4010,4010,4010,4
|
|
20231012,142300,177886985,4010,4010,4010,4010,126
|
|
20231012,142200,177381725,4015,4015,4015,4015,200
|
|
20231012,142100,176578725,4015,4015,4015,4015,5
|
|
20231012,142000,176558650,4015,4015,4015,4015,55
|
|
20231012,141900,176337825,4015,4015,4015,4015,0
|
|
20231012,141800,176337825,4015,4015,4015,4015,60
|
|
20231012,141700,176096925,4025,4025,4025,4025,0
|
|
20231012,141600,176096925,4025,4015,4025,4015,768
|
|
20231012,141500,173009430,4015,4015,4015,4015,10
|
|
20231012,141400,172969280,4015,4015,4015,4015,132
|
|
20231012,141300,172439300,4025,4025,4025,4025,0
|
|
20231012,141200,172439300,4025,4025,4025,4025,0
|
|
20231012,141100,172439300,4025,4025,4025,4025,0
|
|
20231012,141000,172439300,4025,4025,4025,4025,0
|
|
20231012,140900,172439300,4025,4025,4025,4025,0
|
|
20231012,140800,172439300,4025,4025,4025,4025,0
|
|
20231012,140700,172439300,4025,4025,4025,4025,0
|
|
20231012,140600,172439300,4025,4025,4025,4025,0
|
|
20231012,140500,172439300,4025,4020,4025,4020,326
|
|
20231012,140400,171127575,4000,4000,4000,4000,0
|
|
20231012,140300,171127575,4000,4000,4000,4000,4
|
|
20231012,140200,171111575,4000,4000,4000,4000,573
|
|
20231012,140100,168819575,4000,4000,4000,4000,204
|
|
20231012,140000,168003575,4000,4000,4000,4000,4
|
|
20231012,135900,167987575,4000,4000,4000,4000,0
|
|
20231012,135800,167987575,4000,4000,4000,4000,781
|
|
20231012,135700,164863575,4000,4000,4000,4000,4
|
|
20231012,135600,164847575,4000,4000,4000,4000,0
|
|
20231012,135500,164847575,4000,4000,4000,4000,0
|
|
20231012,135400,164847575,4000,4000,4000,4000,4
|
|
20231012,135300,164831575,4000,4000,4000,4000,10
|
|
20231012,135200,164791575,4000,4000,4000,4000,40
|
|
20231012,135100,164631575,4000,4000,4000,4000,14
|
|
20231012,135000,164575575,4000,4000,4000,4000,0
|
|
20231012,134900,164575575,4000,4000,4000,4000,90
|
|
20231012,134800,164215575,4020,4020,4020,4020,0
|
|
20231012,134700,164215575,4020,4020,4020,4020,0
|
|
20231012,134600,164215575,4020,4020,4020,4020,0
|
|
20231012,134500,164215575,4020,4020,4020,4020,0
|
|
20231012,134400,164215575,4020,4020,4020,4020,0
|
|
20231012,134300,164215575,4020,4020,4020,4020,0
|
|
20231012,134200,164215575,4020,4015,4020,4015,3440
|
|
20231012,134100,150387620,4015,4015,4015,4015,0
|
|
20231012,134000,150387620,4015,4010,4015,4010,355
|
|
20231012,133900,148963265,4000,4000,4000,4000,4
|
|
20231012,133800,148947265,4000,4000,4000,4000,0
|
|
20231012,133700,148947265,4000,4000,4000,4000,13
|
|
20231012,133600,148895265,4010,4010,4010,4010,0
|
|
20231012,133500,148895265,4010,4010,4010,4010,0
|
|
20231012,133400,148895265,4010,4010,4010,4010,0
|
|
20231012,133300,148895265,4010,4010,4010,4010,0
|
|
20231012,133200,148895265,4010,4010,4010,4010,0
|
|
20231012,133100,148895265,4010,4010,4010,4010,0
|
|
20231012,133000,148895265,4010,4010,4010,4010,0
|
|
20231012,132900,148895265,4010,4010,4010,4010,0
|
|
20231012,132800,148895265,4010,4010,4010,4010,0
|
|
20231012,132700,148895265,4010,4010,4010,4010,0
|
|
20231012,132600,148895265,4010,4010,4010,4010,22
|
|
20231012,132500,148807045,4015,4000,4015,4000,1159
|
|
20231012,132400,144154875,4010,4010,4010,4010,0
|
|
20231012,132300,144154875,4010,4010,4010,4010,0
|
|
20231012,132200,144154875,4010,4010,4010,4010,0
|
|
20231012,132100,144154875,4010,4010,4010,4010,0
|
|
20231012,132000,144154875,4010,4010,4010,4010,0
|
|
20231012,131900,144154875,4010,4010,4010,4010,0
|
|
20231012,131800,144154875,4010,4010,4010,4010,0
|
|
20231012,131700,144154875,4010,4010,4010,4010,0
|
|
20231012,131600,144154875,4010,4010,4010,4010,0
|
|
20231012,131500,144154875,4010,4010,4010,4010,0
|
|
20231012,131400,144154875,4010,4010,4010,4010,0
|
|
20231012,131300,144154875,4010,4010,4010,4010,0
|
|
20231012,131200,144154875,4010,4010,4010,4010,0
|
|
20231012,131100,144154875,4010,4010,4010,4010,0
|
|
20231012,131000,144154875,4010,4010,4010,4010,0
|
|
20231012,130900,144154875,4010,4010,4010,4010,1
|
|
20231012,130800,144150865,4010,4010,4010,4010,37
|
|
20231012,130700,144002495,4005,4005,4005,4005,29
|
|
20231012,130600,143886350,4000,4000,4000,4000,4
|
|
20231012,130500,143870350,4000,4000,4000,4000,0
|
|
20231012,130400,143870350,4000,4000,4000,4000,0
|
|
20231012,130300,143870350,4000,4000,4000,4000,4
|
|
20231012,130200,143854350,4000,4000,4000,4000,0
|
|
20231012,130100,143854350,4000,4000,4000,4000,0
|
|
20231012,130000,143854350,4000,3990,4000,3990,1004
|
|
20231012,125900,139848350,4000,4000,4000,4000,3
|
|
20231012,125800,139836350,4000,4000,4000,4000,0
|
|
20231012,125700,139836350,4000,4000,4000,4000,1
|
|
20231012,125600,139832350,4000,4000,4000,4000,0
|
|
20231012,125500,139832350,4000,4000,4000,4000,0
|
|
20231012,125400,139832350,4000,4000,4000,4000,4
|
|
20231012,125300,139816350,4000,3995,4000,3995,403
|
|
20231012,125200,138205015,3995,4000,4000,3995,1097
|
|
20231012,125100,133821350,4005,4005,4005,4005,0
|
|
20231012,125000,133821350,4005,4005,4005,4005,9
|
|
20231012,124900,133785305,4005,4005,4005,4005,9
|
|
20231012,124800,133749260,4000,4000,4000,4000,4
|
|
20231012,124700,133733260,4000,4000,4000,4000,100
|
|
20231012,124600,133333260,4000,4000,4000,4000,9
|
|
20231012,124500,133297260,3995,3995,3995,3995,4
|
|
20231012,124400,133281280,3995,3995,3995,3995,304
|
|
20231012,124300,132066800,3995,3995,3995,3995,0
|
|
20231012,124200,132066800,3995,3995,3995,3995,0
|
|
20231012,124100,132066800,3995,3995,3995,3995,0
|
|
20231012,124000,132066800,3995,3990,3995,3990,54
|
|
20231012,123900,131851320,3995,3995,3995,3995,0
|
|
20231012,123800,131851320,3995,3995,3995,3995,0
|
|
20231012,123700,131851320,3995,3995,3995,3995,0
|
|
20231012,123600,131851320,3995,3985,3995,3985,7
|
|
20231012,123500,131823395,3985,3985,3985,3985,0
|
|
20231012,123400,131823395,3985,3985,3985,3985,0
|
|
20231012,123300,131823395,3985,3985,3985,3985,4
|
|
20231012,123200,131807455,3985,3985,3985,3985,278
|
|
20231012,123100,130699625,3990,3995,3995,3990,32
|
|
20231012,123000,130571905,3995,3995,3995,3995,4
|
|
20231012,122900,130555925,3995,3995,3995,3995,0
|
|
20231012,122800,130555925,3995,3995,3995,3995,0
|
|
20231012,122700,130555925,3995,3995,3995,3995,4
|
|
20231012,122600,130539945,3995,3995,3995,3995,0
|
|
20231012,122500,130539945,3995,3995,3995,3995,0
|
|
20231012,122400,130539945,3995,3995,3995,3995,10
|
|
20231012,122300,130499995,4000,4000,4000,4000,10
|
|
20231012,122200,130459995,4000,4000,4000,4000,50
|
|
20231012,122100,130259995,4000,4000,4000,4000,50
|
|
20231012,122000,130059995,4005,4005,4005,4005,81
|
|
20231012,121900,129735590,4010,4010,4010,4010,0
|
|
20231012,121800,129735590,4010,4005,4010,4005,5
|
|
20231012,121700,129715560,4005,4005,4005,4005,150
|
|
20231012,121600,129114810,4005,4005,4005,4005,15
|
|
20231012,121500,129054735,4005,4005,4005,4005,0
|
|
20231012,121400,129054735,4005,4005,4005,4005,0
|
|
20231012,121300,129054735,4005,4005,4005,4005,0
|
|
20231012,121200,129054735,4005,4005,4005,4005,0
|
|
20231012,121100,129054735,4005,4005,4005,4005,0
|
|
20231012,121000,129054735,4005,4005,4005,4005,0
|
|
20231012,120900,129054735,4005,4005,4005,4005,0
|
|
20231012,120800,129054735,4005,4005,4005,4005,0
|
|
20231012,120700,129054735,4005,4005,4005,4005,0
|
|
20231012,120600,129054735,4005,4005,4005,4005,101
|
|
20231012,120500,128650230,4005,4005,4005,4005,9
|
|
20231012,120400,128614185,4005,4005,4005,4005,3
|
|
20231012,120300,128602170,4005,4005,4005,4005,92
|
|
20231012,120200,128233710,4005,4005,4005,4005,0
|
|
20231012,120100,128233710,4005,4005,4005,4005,92
|
|
20231012,120000,127865250,4010,4010,4010,4010,0
|
|
20231012,115900,127865250,4010,4010,4010,4010,0
|
|
20231012,115800,127865250,4010,4010,4010,4010,100
|
|
20231012,115700,127464250,4010,4010,4010,4010,0
|
|
20231012,115600,127464250,4010,4010,4010,4010,50
|
|
20231012,115500,127263750,3995,3995,3995,3995,0
|
|
20231012,115400,127263750,3995,3995,3995,3995,4
|
|
20231012,115300,127247770,3995,3995,3995,3995,0
|
|
20231012,115200,127247770,3995,3995,3995,3995,4
|
|
20231012,115100,127231790,3995,3995,3995,3995,0
|
|
20231012,115000,127231790,3995,3995,3995,3995,0
|
|
20231012,114900,127231790,3995,3995,3995,3995,0
|
|
20231012,114800,127231790,3995,3995,3995,3995,4
|
|
20231012,114700,127215810,3995,4005,4005,3995,498
|
|
20231012,114600,125226130,4015,4015,4015,4015,5
|
|
20231012,114500,125206055,4015,4015,4015,4015,3
|
|
20231012,114400,125194010,4020,4020,4020,4020,20
|
|
20231012,114300,125113610,4020,4020,4020,4020,448
|
|
20231012,114200,123312650,4020,4010,4020,4010,462
|
|
20231012,114100,121456810,4010,4010,4010,4010,4
|
|
20231012,114000,121440770,4005,4005,4005,4005,0
|
|
20231012,113900,121440770,4005,4005,4005,4005,5
|
|
20231012,113800,121420745,4015,4015,4015,4015,0
|
|
20231012,113700,121420745,4015,4015,4015,4015,0
|
|
20231012,113600,121420745,4015,4015,4015,4015,0
|
|
20231012,113500,121420745,4015,4015,4015,4015,0
|
|
20231012,113400,121420745,4015,4015,4015,4015,0
|
|
20231012,113300,121420745,4015,4015,4015,4015,0
|
|
20231012,113200,121420745,4015,4010,4015,4010,250
|
|
20231012,113100,120417465,4010,4010,4010,4010,6
|
|
20231012,113000,120393405,4015,4015,4015,4015,0
|
|
20231012,112900,120393405,4015,4015,4015,4015,0
|
|
20231012,112800,120393405,4015,4015,4015,4015,0
|
|
20231012,112700,120393405,4015,4015,4015,4015,0
|
|
20231012,112600,120393405,4015,4015,4015,4015,0
|
|
20231012,112500,120393405,4015,4015,4015,4015,1
|
|
20231012,112400,120389390,4000,4000,4000,4000,4
|
|
20231012,112300,120373390,4000,4000,4000,4000,0
|
|
20231012,112200,120373390,4000,4000,4000,4000,0
|
|
20231012,112100,120373390,4000,4000,4000,4000,4
|
|
20231012,112000,120357390,4000,4000,4000,4000,0
|
|
20231012,111900,120357390,4000,4005,4005,4000,550
|
|
20231012,111800,118154790,4000,4000,4000,4000,410
|
|
20231012,111700,116514790,4000,4000,4000,4000,400
|
|
20231012,111600,114914790,4000,4010,4010,4000,1492
|
|
20231012,111500,108939380,4005,4010,4010,4005,168
|
|
20231012,111400,108266390,4010,4010,4010,4010,6
|
|
20231012,111300,108242330,4010,4015,4015,4010,18
|
|
20231012,111200,108170110,4010,4010,4010,4010,10
|
|
20231012,111100,108130010,4015,4015,4015,4015,0
|
|
20231012,111000,108130010,4015,4015,4015,4015,0
|
|
20231012,110900,108130010,4015,4015,4015,4015,0
|
|
20231012,110800,108130010,4015,4015,4015,4015,50
|
|
20231012,110700,107929260,4015,4015,4015,4015,0
|
|
20231012,110600,107929260,4015,4005,4015,4005,7
|
|
20231012,110500,107901195,4005,4005,4005,4005,400
|
|
20231012,110400,106299195,4005,4005,4005,4005,400
|
|
20231012,110300,104697195,4005,4005,4005,4005,4
|
|
20231012,110200,104681175,4005,4010,4010,4005,49
|
|
20231012,110100,104484920,4005,4005,4005,4005,21
|
|
20231012,110000,104400815,4010,4010,4010,4010,200
|
|
20231012,105900,103598815,4020,4020,4020,4020,0
|
|
20231012,105800,103598815,4020,4035,4035,4020,1574
|
|
20231012,105700,97257555,4040,4035,4040,4035,5
|
|
20231012,105600,97237375,4035,4040,4040,4035,437
|
|
20231012,105500,95474030,4040,4045,4045,4040,674
|
|
20231012,105400,92749425,4050,4050,4050,4050,0
|
|
20231012,105300,92749425,4050,4050,4050,4050,0
|
|
20231012,105200,92749425,4050,4045,4050,4045,172
|
|
20231012,105100,92053680,4040,4040,4050,4040,127
|
|
20231012,105000,91540580,4040,4040,4045,4040,552
|
|
20231012,104900,89307905,4040,4035,4040,4035,592
|
|
20231012,104800,86916610,4030,4025,4030,4025,7
|
|
20231012,104700,86888425,4025,4025,4025,4025,100
|
|
20231012,104600,86485925,4030,4030,4030,4030,6
|
|
20231012,104500,86461745,4030,4030,4030,4030,2
|
|
20231012,104400,86453685,4035,4035,4035,4035,0
|
|
20231012,104300,86453685,4035,4030,4035,4030,955
|
|
20231012,104200,82602940,4030,4030,4030,4030,0
|
|
20231012,104100,82602940,4030,4030,4030,4030,0
|
|
20231012,104000,82602940,4030,4030,4030,4030,0
|
|
20231012,103900,82602940,4030,4030,4030,4030,0
|
|
20231012,103800,82602940,4030,4030,4030,4030,0
|
|
20231012,103700,82602940,4030,4030,4030,4030,25
|
|
20231012,103600,82502190,4020,4020,4020,4020,8
|
|
20231012,103500,82470030,4020,4020,4020,4020,5
|
|
20231012,103400,82449930,4010,4010,4010,4010,0
|
|
20231012,103300,82449930,4010,4010,4010,4010,5
|
|
20231012,103200,82429880,4010,4015,4025,4010,323
|
|
20231012,103100,81130065,4020,4015,4020,4015,1129
|
|
20231012,103000,76592425,4015,4015,4015,4015,0
|
|
20231012,102900,76592425,4015,4000,4015,4000,375
|
|
20231012,102800,75090795,4000,4000,4000,4000,0
|
|
20231012,102700,75090795,4000,4000,4000,4000,0
|
|
20231012,102600,75090795,4000,4000,4000,4000,0
|
|
20231012,102500,75090795,4000,4000,4000,4000,0
|
|
20231012,102400,75090795,4000,3985,4000,3980,294
|
|
20231012,102300,73914875,3980,3980,3980,3980,1
|
|
20231012,102200,73910895,3975,3975,3975,3975,0
|
|
20231012,102100,73910895,3975,3995,3995,3975,123
|
|
20231012,102000,73420500,3995,3995,3995,3995,13
|
|
20231012,101900,73368565,3995,3995,4000,3995,13
|
|
20231012,101800,73316590,3990,3990,3995,3990,23
|
|
20231012,101700,73224815,3980,3980,3980,3980,0
|
|
20231012,101600,73224815,3980,3980,3980,3980,0
|
|
20231012,101500,73224815,3980,3980,3980,3980,5
|
|
20231012,101400,73204915,3970,3970,3970,3970,0
|
|
20231012,101300,73204915,3970,3970,3970,3970,0
|
|
20231012,101200,73204915,3970,3985,3985,3970,165
|
|
20231012,101100,72549250,3985,3980,3985,3980,15
|
|
20231012,101000,72489545,3975,3975,3975,3975,39
|
|
20231012,100900,72334520,3970,4000,4000,3970,1900
|
|
20231012,100800,64771055,4005,4005,4005,4005,5
|
|
20231012,100700,64751030,4005,4005,4005,4005,0
|
|
20231012,100600,64751030,4005,4000,4005,4000,20
|
|
20231012,100500,64670955,4000,4000,4000,4000,0
|
|
20231012,100400,64670955,4000,4000,4000,4000,18
|
|
20231012,100300,64598955,4000,4000,4000,4000,4
|
|
20231012,100200,64582955,4005,4005,4005,4005,0
|
|
20231012,100100,64582955,4005,4010,4010,4005,381
|
|
20231012,100000,63055320,4015,4015,4015,4015,2
|
|
20231012,095900,63047290,4015,4015,4015,4015,0
|
|
20231012,095800,63047290,4015,4015,4015,4015,12
|
|
20231012,095700,62999110,4015,4015,4015,4015,0
|
|
20231012,095600,62999110,4015,4015,4015,4015,1
|
|
20231012,095500,62995095,4015,4015,4015,4015,1
|
|
20231012,095400,62991080,4020,4020,4020,4020,0
|
|
20231012,095300,62991080,4020,4020,4020,4020,1
|
|
20231012,095200,62987060,4005,4005,4005,4005,40
|
|
20231012,095100,62826860,4020,4005,4020,4005,1010
|
|
20231012,095000,58777970,4005,4005,4005,4005,0
|
|
20231012,094900,58777970,4005,4005,4005,4005,1
|
|
20231012,094800,58773965,4025,4025,4025,4025,10
|
|
20231012,094700,58733715,4025,4025,4025,4025,0
|
|
20231012,094600,58733715,4025,4025,4025,4025,0
|
|
20231012,094500,58733715,4025,4025,4025,4025,2
|
|
20231012,094400,58725665,4025,4025,4025,4025,498
|
|
20231012,094300,56721215,4025,4025,4025,4010,316
|
|
20231012,094200,55451010,4025,4025,4025,4025,12
|
|
20231012,094100,55402710,4025,4020,4030,4010,62
|
|
20231012,094000,55153480,4030,4015,4030,4015,50
|
|
20231012,093900,54952570,4015,4015,4015,4015,5
|
|
20231012,093800,54932495,4015,4015,4015,4015,0
|
|
20231012,093700,54932495,4015,4015,4015,4015,14
|
|
20231012,093600,54876285,4015,4015,4015,4015,8
|
|
20231012,093500,54844165,4015,4045,4050,4015,2605
|
|
20231012,093400,44316710,4020,4030,4040,4010,2315
|
|
20231012,093300,34978290,4025,4025,4025,4025,8
|
|
20231012,093200,34946090,4025,4020,4025,4020,604
|
|
20231012,093100,32517530,4015,4010,4015,4010,538
|
|
20231012,093000,30357470,4010,4005,4010,4005,54
|
|
20231012,092900,30141080,4005,4005,4005,4005,87
|
|
20231012,092800,29792645,4005,3980,4005,3980,19
|
|
20231012,092700,29716675,4005,4005,4005,4005,0
|
|
20231012,092600,29716675,4005,3990,4005,3990,3776
|
|
20231012,092500,14612205,3980,3985,3990,3980,70
|
|
20231012,092400,14333105,3990,3990,3990,3990,0
|
|
20231012,092300,14333105,3990,3990,3990,3990,0
|
|
20231012,092200,14333105,3990,3990,3990,3990,35
|
|
20231012,092100,14193455,3980,3980,3980,3980,1
|
|
20231012,092000,14189475,3995,3995,3995,3995,0
|
|
20231012,091900,14189475,3995,3995,3995,3995,0
|
|
20231012,091800,14189475,3995,3995,3995,3995,0
|
|
20231012,091700,14189475,3995,3995,3995,3995,9
|
|
20231012,091600,14153520,4000,4000,4000,4000,2
|
|
20231012,091500,14145520,3950,3950,3950,3950,5
|
|
20231012,091400,14125770,3950,4005,4005,3950,46
|
|
20231012,091300,13942045,4000,4000,4000,4000,20
|
|
20231012,091200,13862045,3995,3995,3995,3995,11
|
|
20231012,091100,13818100,4000,4000,4000,4000,11
|
|
20231012,091000,13774100,3950,3950,3950,3950,0
|
|
20231012,090900,13774100,3950,3950,3950,3950,5
|
|
20231012,090800,13754350,3950,3950,3990,3950,248
|
|
20231012,090700,12772870,3950,3950,3985,3950,91
|
|
20231012,090600,12413385,3950,3950,3950,3950,13
|
|
20231012,090500,12362035,3950,3950,3950,3950,1
|
|
20231012,090400,12358085,3950,3950,3950,3950,1
|
|
20231012,090300,12354135,3950,3955,3955,3945,38
|
|
20231012,090200,12203920,3955,3955,3955,3955,21
|
|
20231012,090100,12120865,3945,3990,4015,3940,390
|
|
20231012,090000,10558335,3930,3925,3930,3925,2690
|