709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,204600,152646985,3905,3905,3905,3905,610
|
|
20231016,204500,152646985,3905,3905,3905,3905,0
|
|
20231016,204400,152646985,3905,3905,3905,3905,0
|
|
20231016,204300,152646985,3905,3905,3905,3905,0
|
|
20231016,204200,152646985,3905,3905,3905,3905,0
|
|
20231016,204100,152646985,3905,3905,3905,3905,0
|
|
20231016,204000,152646985,3905,3905,3905,3905,0
|
|
20231016,203900,152646985,3905,3905,3905,3905,0
|
|
20231016,203800,152646985,3905,3905,3905,3905,0
|
|
20231016,203700,152646985,3905,3905,3905,3905,0
|
|
20231016,203600,152646985,3905,3905,3905,3905,0
|
|
20231016,203500,152646985,3905,3905,3905,3905,0
|
|
20231016,203400,152646985,3905,3905,3905,3905,0
|
|
20231016,203300,152646985,3905,3905,3905,3905,0
|
|
20231016,203200,152646985,3905,3905,3905,3905,0
|
|
20231016,203100,152646985,3905,3905,3905,3905,0
|
|
20231016,203000,152646985,3905,3905,3905,3905,0
|
|
20231016,202900,152646985,3905,3905,3905,3905,0
|
|
20231016,202800,152646985,3905,3905,3905,3905,0
|
|
20231016,202700,152646985,3905,3905,3905,3905,0
|
|
20231016,202600,152646985,3905,3905,3905,3905,0
|
|
20231016,202500,152646985,3905,3905,3905,3905,0
|
|
20231016,202400,152646985,3905,3905,3905,3905,0
|
|
20231016,202300,152646985,3905,3905,3905,3905,0
|
|
20231016,202200,152646985,3905,3905,3905,3905,0
|
|
20231016,202100,152646985,3905,3905,3905,3905,0
|
|
20231016,202000,152646985,3905,3905,3905,3905,0
|
|
20231016,201900,152646985,3905,3905,3905,3905,0
|
|
20231016,201800,152646985,3905,3905,3905,3905,0
|
|
20231016,201700,152646985,3905,3905,3905,3905,0
|
|
20231016,201600,152646985,3905,3905,3905,3905,610
|
|
20231016,201500,152646985,3905,3905,3905,3905,0
|
|
20231016,201400,152646985,3905,3905,3905,3905,0
|
|
20231016,201300,152646985,3905,3905,3905,3905,0
|
|
20231016,201200,152646985,3905,3905,3905,3905,0
|
|
20231016,201100,152646985,3905,3905,3905,3905,0
|
|
20231016,201000,152646985,3905,3905,3905,3905,0
|
|
20231016,200900,152646985,3905,3905,3905,3905,0
|
|
20231016,200800,152646985,3905,3905,3905,3905,0
|
|
20231016,200700,152646985,3905,3905,3905,3905,0
|
|
20231016,200600,152646985,3905,3905,3905,3905,0
|
|
20231016,200500,152646985,3905,3905,3905,3905,0
|
|
20231016,200400,152646985,3905,3905,3905,3905,0
|
|
20231016,200300,152646985,3905,3905,3905,3905,0
|
|
20231016,200200,152646985,3905,3905,3905,3905,0
|
|
20231016,200100,152646985,3905,3905,3905,3905,0
|
|
20231016,200000,152646985,3905,3905,3905,3905,0
|
|
20231016,195900,152646985,3905,3905,3905,3905,0
|
|
20231016,195800,152646985,3905,3905,3905,3905,0
|
|
20231016,195700,152646985,3905,3905,3905,3905,0
|
|
20231016,195600,152646985,3905,3905,3905,3905,0
|
|
20231016,195500,152646985,3905,3905,3905,3905,0
|
|
20231016,195400,152646985,3905,3905,3905,3905,0
|
|
20231016,195300,152646985,3905,3905,3905,3905,0
|
|
20231016,195200,152646985,3905,3905,3905,3905,0
|
|
20231016,195100,152646985,3905,3905,3905,3905,0
|
|
20231016,195000,152646985,3905,3905,3905,3905,0
|
|
20231016,194900,152646985,3905,3905,3905,3905,0
|
|
20231016,194800,152646985,3905,3905,3905,3905,0
|
|
20231016,194700,152646985,3905,3905,3905,3905,0
|
|
20231016,194600,152646985,3905,3905,3905,3905,610
|
|
20231016,194500,152646985,3905,3905,3905,3905,0
|
|
20231016,194400,152646985,3905,3905,3905,3905,0
|
|
20231016,194300,152646985,3905,3905,3905,3905,0
|
|
20231016,194200,152646985,3905,3905,3905,3905,0
|
|
20231016,194100,152646985,3905,3905,3905,3905,0
|
|
20231016,194000,152646985,3905,3905,3905,3905,0
|
|
20231016,193900,152646985,3905,3905,3905,3905,0
|
|
20231016,193800,152646985,3905,3905,3905,3905,0
|
|
20231016,193700,152646985,3905,3905,3905,3905,0
|
|
20231016,193600,152646985,3905,3905,3905,3905,0
|
|
20231016,193500,152646985,3905,3905,3905,3905,0
|
|
20231016,193400,152646985,3905,3905,3905,3905,0
|
|
20231016,193300,152646985,3905,3905,3905,3905,0
|
|
20231016,193200,152646985,3905,3905,3905,3905,0
|
|
20231016,193100,152646985,3905,3905,3905,3905,0
|
|
20231016,193000,152646985,3905,3905,3905,3905,0
|
|
20231016,192900,152646985,3905,3905,3905,3905,0
|
|
20231016,192800,152646985,3905,3905,3905,3905,0
|
|
20231016,192700,152646985,3905,3905,3905,3905,0
|
|
20231016,192600,152646985,3905,3905,3905,3905,0
|
|
20231016,192500,152646985,3905,3905,3905,3905,0
|
|
20231016,192400,152646985,3905,3905,3905,3905,0
|
|
20231016,192300,152646985,3905,3905,3905,3905,0
|
|
20231016,192200,152646985,3905,3905,3905,3905,0
|
|
20231016,192100,152646985,3905,3905,3905,3905,0
|
|
20231016,192000,152646985,3905,3905,3905,3905,0
|
|
20231016,191900,152646985,3905,3905,3905,3905,0
|
|
20231016,191800,152646985,3905,3905,3905,3905,0
|
|
20231016,191700,152646985,3905,3905,3905,3905,0
|
|
20231016,191600,152646985,3905,3905,3905,3905,610
|
|
20231016,191500,152646985,3905,3905,3905,3905,0
|
|
20231016,191400,152646985,3905,3905,3905,3905,0
|
|
20231016,191300,152646985,3905,3905,3905,3905,0
|
|
20231016,191200,152646985,3905,3905,3905,3905,0
|
|
20231016,191100,152646985,3905,3905,3905,3905,0
|
|
20231016,191000,152646985,3905,3905,3905,3905,0
|
|
20231016,190900,152646985,3905,3905,3905,3905,0
|
|
20231016,190800,152646985,3905,3905,3905,3905,0
|
|
20231016,190700,152646985,3905,3905,3905,3905,0
|
|
20231016,190600,152646985,3905,3905,3905,3905,0
|
|
20231016,190500,152646985,3905,3905,3905,3905,0
|
|
20231016,190400,152646985,3905,3905,3905,3905,0
|
|
20231016,190300,152646985,3905,3905,3905,3905,0
|
|
20231016,190200,152646985,3905,3905,3905,3905,0
|
|
20231016,190100,152646985,3905,3905,3905,3905,0
|
|
20231016,190000,152646985,3905,3905,3905,3905,0
|
|
20231016,185900,152646985,3905,3905,3905,3905,0
|
|
20231016,185800,152646985,3905,3905,3905,3905,0
|
|
20231016,185700,152646985,3905,3905,3905,3905,0
|
|
20231016,185600,152646985,3905,3905,3905,3905,0
|
|
20231016,185500,152646985,3905,3905,3905,3905,0
|
|
20231016,185400,152646985,3905,3905,3905,3905,0
|
|
20231016,185300,152646985,3905,3905,3905,3905,0
|
|
20231016,185200,152646985,3905,3905,3905,3905,0
|
|
20231016,185100,152646985,3905,3905,3905,3905,0
|
|
20231016,185000,152646985,3905,3905,3905,3905,0
|
|
20231016,184900,152646985,3905,3905,3905,3905,0
|
|
20231016,184800,152646985,3905,3905,3905,3905,0
|
|
20231016,184700,152646985,3905,3905,3905,3905,0
|
|
20231016,184600,152646985,3905,3905,3905,3905,610
|
|
20231016,184500,152646985,3905,3905,3905,3905,0
|
|
20231016,184400,152646985,3905,3905,3905,3905,0
|
|
20231016,184300,152646985,3905,3905,3905,3905,0
|
|
20231016,184200,152646985,3905,3905,3905,3905,0
|
|
20231016,184100,152646985,3905,3905,3905,3905,0
|
|
20231016,184000,152646985,3905,3905,3905,3905,0
|
|
20231016,183900,152646985,3905,3905,3905,3905,0
|
|
20231016,183800,152646985,3905,3905,3905,3905,0
|
|
20231016,183700,152646985,3905,3905,3905,3905,0
|
|
20231016,183600,152646985,3905,3905,3905,3905,0
|
|
20231016,183500,152646985,3905,3905,3905,3905,0
|
|
20231016,183400,152646985,3905,3905,3905,3905,0
|
|
20231016,183300,152646985,3905,3905,3905,3905,0
|
|
20231016,183200,152646985,3905,3905,3905,3905,0
|
|
20231016,183100,152646985,3905,3905,3905,3905,0
|
|
20231016,183000,152646985,3905,3905,3905,3905,0
|
|
20231016,182900,152646985,3905,3905,3905,3905,0
|
|
20231016,182800,152646985,3905,3905,3905,3905,0
|
|
20231016,182700,152646985,3905,3905,3905,3905,0
|
|
20231016,182600,152646985,3905,3905,3905,3905,0
|
|
20231016,182500,152646985,3905,3905,3905,3905,0
|
|
20231016,182400,152646985,3905,3905,3905,3905,0
|
|
20231016,182300,152646985,3905,3905,3905,3905,0
|
|
20231016,182200,152646985,3905,3905,3905,3905,0
|
|
20231016,182100,152646985,3905,3905,3905,3905,0
|
|
20231016,182000,152646985,3905,3905,3905,3905,0
|
|
20231016,181900,152646985,3905,3905,3905,3905,0
|
|
20231016,181800,152646985,3905,3905,3905,3905,0
|
|
20231016,181700,152646985,3905,3905,3905,3905,0
|
|
20231016,181600,152646985,3905,3905,3905,3905,610
|
|
20231016,181500,152646985,3905,3905,3905,3905,0
|
|
20231016,181400,152646985,3905,3905,3905,3905,0
|
|
20231016,181300,152646985,3905,3905,3905,3905,0
|
|
20231016,181200,152646985,3905,3905,3905,3905,0
|
|
20231016,181100,152646985,3905,3905,3905,3905,0
|
|
20231016,181000,152646985,3905,3905,3905,3905,0
|
|
20231016,180900,152646985,3905,3905,3905,3905,0
|
|
20231016,180800,152646985,3905,3905,3905,3905,0
|
|
20231016,180700,152646985,3905,3905,3905,3905,0
|
|
20231016,180600,152646985,3905,3905,3905,3905,0
|
|
20231016,180500,152646985,3905,3905,3905,3905,0
|
|
20231016,180400,152646985,3905,3905,3905,3905,0
|
|
20231016,180300,152646985,3905,3905,3905,3905,0
|
|
20231016,180200,152646985,3905,3905,3905,3905,0
|
|
20231016,180100,152646985,3905,3905,3905,3905,0
|
|
20231016,180000,152646985,3905,3905,3905,3905,0
|
|
20231016,175900,152646985,3905,3905,3905,3905,0
|
|
20231016,175800,152646985,3905,3905,3905,3905,0
|
|
20231016,175700,152646985,3905,3905,3905,3905,0
|
|
20231016,175600,152646985,3905,3905,3905,3905,0
|
|
20231016,175500,152646985,3905,3905,3905,3905,0
|
|
20231016,175400,152646985,3905,3905,3905,3905,0
|
|
20231016,175300,152646985,3905,3905,3905,3905,0
|
|
20231016,175200,152646985,3905,3905,3905,3905,0
|
|
20231016,175100,152646985,3905,3905,3905,3905,0
|
|
20231016,175000,152646985,3905,3905,3905,3905,0
|
|
20231016,174900,152646985,3905,3905,3905,3905,0
|
|
20231016,174800,152646985,3905,3905,3905,3905,0
|
|
20231016,174700,152646985,3905,3905,3905,3905,0
|
|
20231016,174600,152646985,3905,3905,3905,3905,610
|
|
20231016,174500,152646985,3905,3905,3905,3905,0
|
|
20231016,174400,152646985,3905,3905,3905,3905,0
|
|
20231016,174300,152646985,3905,3905,3905,3905,0
|
|
20231016,174200,152646985,3905,3905,3905,3905,0
|
|
20231016,174100,152646985,3905,3905,3905,3905,0
|
|
20231016,174000,152646985,3905,3905,3905,3905,0
|
|
20231016,173900,152646985,3905,3905,3905,3905,0
|
|
20231016,173800,152646985,3905,3905,3905,3905,0
|
|
20231016,173700,152646985,3905,3905,3905,3905,0
|
|
20231016,173600,152646985,3905,3905,3905,3905,0
|
|
20231016,173500,152646985,3905,3905,3905,3905,0
|
|
20231016,173400,152646985,3905,3905,3905,3905,0
|
|
20231016,173300,152646985,3905,3905,3905,3905,0
|
|
20231016,173200,152646985,3905,3905,3905,3905,0
|
|
20231016,173100,152646985,3905,3905,3905,3905,0
|
|
20231016,173000,152646985,3905,3905,3905,3905,0
|
|
20231016,172900,152646985,3905,3905,3905,3905,0
|
|
20231016,172800,152646985,3905,3905,3905,3905,0
|
|
20231016,172700,152646985,3905,3905,3905,3905,0
|
|
20231016,172600,152646985,3905,3905,3905,3905,0
|
|
20231016,172500,152646985,3905,3905,3905,3905,0
|
|
20231016,172400,152646985,3905,3905,3905,3905,0
|
|
20231016,172300,152646985,3905,3905,3905,3905,0
|
|
20231016,172200,152646985,3905,3905,3905,3905,0
|
|
20231016,172100,152646985,3905,3905,3905,3905,0
|
|
20231016,172000,152646985,3905,3905,3905,3905,0
|
|
20231016,171900,152646985,3905,3905,3905,3905,0
|
|
20231016,171800,152646985,3905,3905,3905,3905,0
|
|
20231016,171700,152646985,3905,3905,3905,3905,0
|
|
20231016,171600,152646985,3905,3905,3905,3905,610
|
|
20231016,171500,152646985,3905,3905,3905,3905,0
|
|
20231016,171400,152646985,3905,3905,3905,3905,0
|
|
20231016,171300,152646985,3905,3905,3905,3905,0
|
|
20231016,171200,152646985,3905,3905,3905,3905,0
|
|
20231016,171100,152646985,3905,3905,3905,3905,0
|
|
20231016,171000,152646985,3905,3905,3905,3905,0
|
|
20231016,170900,152646985,3905,3905,3905,3905,0
|
|
20231016,170800,152646985,3905,3905,3905,3905,0
|
|
20231016,170700,152646985,3905,3905,3905,3905,0
|
|
20231016,170600,152646985,3905,3905,3905,3905,0
|
|
20231016,170500,152646985,3905,3905,3905,3905,0
|
|
20231016,170400,152646985,3905,3905,3905,3905,0
|
|
20231016,170300,152646985,3905,3905,3905,3905,0
|
|
20231016,170200,152646985,3905,3905,3905,3905,0
|
|
20231016,170100,152646985,3905,3905,3905,3905,0
|
|
20231016,170000,152646985,3905,3905,3905,3905,0
|
|
20231016,165900,152646985,3905,3905,3905,3905,0
|
|
20231016,165800,152646985,3905,3905,3905,3905,0
|
|
20231016,165700,152646985,3905,3905,3905,3905,0
|
|
20231016,165600,152646985,3905,3905,3905,3905,0
|
|
20231016,165500,152646985,3905,3905,3905,3905,0
|
|
20231016,165400,152646985,3905,3905,3905,3905,0
|
|
20231016,165300,152646985,3905,3905,3905,3905,0
|
|
20231016,165200,152646985,3905,3905,3905,3905,0
|
|
20231016,165100,152646985,3905,3905,3905,3905,0
|
|
20231016,165000,152646985,3905,3905,3905,3905,0
|
|
20231016,164900,152646985,3905,3905,3905,3905,0
|
|
20231016,164800,152646985,3905,3905,3905,3905,0
|
|
20231016,164700,152646985,3905,3905,3905,3905,0
|
|
20231016,164600,152646985,3905,3905,3905,3905,610
|
|
20231016,164500,152646985,3905,3905,3905,3905,0
|
|
20231016,164400,152646985,3905,3905,3905,3905,0
|
|
20231016,164300,152646985,3905,3905,3905,3905,0
|
|
20231016,164200,152646985,3905,3905,3905,3905,0
|
|
20231016,164100,152646985,3905,3905,3905,3905,0
|
|
20231016,164000,152646985,3905,3905,3905,3905,0
|
|
20231016,163900,152646985,3905,3905,3905,3905,0
|
|
20231016,163800,152646985,3905,3905,3905,3905,0
|
|
20231016,163700,152646985,3905,3905,3905,3905,0
|
|
20231016,163600,152646985,3905,3905,3905,3905,0
|
|
20231016,163500,152646985,3905,3905,3905,3905,0
|
|
20231016,163400,152646985,3905,3905,3905,3905,0
|
|
20231016,163300,152646985,3905,3905,3905,3905,0
|
|
20231016,163200,152646985,3905,3905,3905,3905,0
|
|
20231016,163100,152646985,3905,3905,3905,3905,0
|
|
20231016,163000,152646985,3905,3905,3905,3905,0
|
|
20231016,162900,152646985,3905,3905,3905,3905,0
|
|
20231016,162800,152646985,3905,3905,3905,3905,0
|
|
20231016,162700,152646985,3905,3905,3905,3905,0
|
|
20231016,162600,152646985,3905,3905,3905,3905,0
|
|
20231016,162500,152646985,3905,3905,3905,3905,0
|
|
20231016,162400,152646985,3905,3905,3905,3905,0
|
|
20231016,162300,152646985,3905,3905,3905,3905,0
|
|
20231016,162200,152646985,3905,3905,3905,3905,0
|
|
20231016,162100,152646985,3905,3905,3905,3905,0
|
|
20231016,162000,152646985,3905,3905,3905,3905,0
|
|
20231016,161900,152646985,3905,3905,3905,3905,0
|
|
20231016,161800,152646985,3905,3905,3905,3905,0
|
|
20231016,161700,152646985,3905,3905,3905,3905,0
|
|
20231016,161600,152646985,3905,3905,3905,3905,610
|
|
20231016,161500,152646985,3905,3905,3905,3905,0
|
|
20231016,161400,152646985,3905,3905,3905,3905,0
|
|
20231016,161300,152646985,3905,3905,3905,3905,0
|
|
20231016,161200,152646985,3905,3905,3905,3905,0
|
|
20231016,161100,152646985,3905,3905,3905,3905,0
|
|
20231016,161000,152646985,3905,3905,3905,3905,0
|
|
20231016,160900,152646985,3905,3905,3905,3905,0
|
|
20231016,160800,152646985,3905,3905,3905,3905,0
|
|
20231016,160700,152646985,3905,3905,3905,3905,0
|
|
20231016,160600,152646985,3905,3905,3905,3905,0
|
|
20231016,160500,152646985,3905,3905,3905,3905,0
|
|
20231016,160400,152646985,3905,3905,3905,3905,0
|
|
20231016,160300,152646985,3905,3905,3905,3905,0
|
|
20231016,160200,152646985,3905,3905,3905,3905,0
|
|
20231016,160100,152646985,3905,3905,3905,3905,0
|
|
20231016,160000,152646985,3905,3905,3905,3905,0
|
|
20231016,155900,152646985,3905,3905,3905,3905,0
|
|
20231016,155800,152646985,3905,3905,3905,3905,0
|
|
20231016,155700,152646985,3905,3905,3905,3905,0
|
|
20231016,155600,152646985,3905,3905,3905,3905,0
|
|
20231016,155500,152646985,3905,3905,3905,3905,0
|
|
20231016,155400,152646985,3905,3905,3905,3905,0
|
|
20231016,155300,152646985,3905,3905,3905,3905,0
|
|
20231016,155200,152646985,3905,3905,3905,3905,0
|
|
20231016,155100,152646985,3905,3905,3905,3905,0
|
|
20231016,155000,152646985,3905,3905,3905,3905,0
|
|
20231016,154900,152646985,3905,3905,3905,3905,0
|
|
20231016,154800,152646985,3905,3905,3905,3905,0
|
|
20231016,154700,152646985,3905,3905,3905,3905,0
|
|
20231016,154600,152646985,3905,3905,3905,3905,610
|
|
20231016,154500,152646985,3905,3905,3905,3905,0
|
|
20231016,154400,152646985,3905,3905,3905,3905,0
|
|
20231016,154300,152646985,3905,3905,3905,3905,0
|
|
20231016,154200,152646985,3905,3905,3905,3905,0
|
|
20231016,154100,152646985,3905,3905,3905,3905,0
|
|
20231016,154000,152646985,3905,3905,3905,3905,0
|
|
20231016,153900,152646985,3905,3905,3905,3905,0
|
|
20231016,153800,152646985,3905,3905,3905,3905,0
|
|
20231016,153700,152646985,3905,3905,3905,3905,0
|
|
20231016,153600,152646985,3905,3905,3905,3905,0
|
|
20231016,153500,152646985,3905,3905,3905,3905,0
|
|
20231016,153400,152646985,3905,3905,3905,3905,0
|
|
20231016,153300,152646985,3905,3905,3905,3905,0
|
|
20231016,153200,152646985,3905,3905,3905,3905,0
|
|
20231016,153100,152646985,3905,3905,3905,3905,0
|
|
20231016,153000,152646985,3905,3905,3905,3905,610
|
|
20231016,152900,150264935,3880,3880,3880,3880,0
|
|
20231016,152800,150264935,3880,3880,3880,3880,0
|
|
20231016,152700,150264935,3880,3880,3880,3880,0
|
|
20231016,152600,150264935,3880,3880,3880,3880,0
|
|
20231016,152500,150264935,3880,3880,3880,3880,0
|
|
20231016,152400,150264935,3880,3880,3880,3880,0
|
|
20231016,152300,150264935,3880,3880,3880,3880,0
|
|
20231016,152200,150264935,3880,3880,3880,3880,0
|
|
20231016,152100,150264935,3880,3880,3880,3880,0
|
|
20231016,152000,150264935,3880,3880,3880,3880,0
|
|
20231016,151900,150264935,3880,3900,3910,3880,81
|
|
20231016,151800,149949270,3910,3900,3910,3880,32
|
|
20231016,151700,149824975,3910,3910,3910,3910,2
|
|
20231016,151600,149817155,3880,3910,3910,3880,14
|
|
20231016,151500,149762730,3880,3880,3880,3880,0
|
|
20231016,151400,149762730,3880,3880,3880,3880,600
|
|
20231016,151300,147434730,3910,3910,3910,3905,9
|
|
20231016,151200,147399550,3880,3880,3880,3880,4
|
|
20231016,151100,147384030,3880,3880,3880,3880,0
|
|
20231016,151000,147384030,3880,3880,3880,3880,0
|
|
20231016,150900,147384030,3880,3880,3880,3880,30
|
|
20231016,150800,147267630,3910,3900,3910,3900,773
|
|
20231016,150700,144249560,3900,3900,3900,3900,154
|
|
20231016,150600,143648960,3900,3900,3900,3900,103
|
|
20231016,150500,143247260,3900,3900,3900,3900,1
|
|
20231016,150400,143243360,3880,3880,3880,3880,0
|
|
20231016,150300,143243360,3880,3880,3880,3880,30
|
|
20231016,150200,143126960,3910,3895,3910,3880,31
|
|
20231016,150100,143006625,3900,3900,3900,3900,0
|
|
20231016,150000,143006625,3900,3910,3910,3900,220
|
|
20231016,145900,142147425,3910,3910,3910,3910,1
|
|
20231016,145800,142143515,3880,3880,3880,3880,9
|
|
20231016,145700,142108595,3880,3880,3880,3880,120
|
|
20231016,145600,141642995,3910,3910,3910,3910,0
|
|
20231016,145500,141642995,3910,3910,3910,3910,0
|
|
20231016,145400,141642995,3910,3910,3910,3910,0
|
|
20231016,145300,141642995,3910,3910,3910,3910,0
|
|
20231016,145200,141642995,3910,3910,3910,3910,3
|
|
20231016,145100,141631265,3915,3915,3915,3915,0
|
|
20231016,145000,141631265,3915,3915,3915,3915,0
|
|
20231016,144900,141631265,3915,3880,3915,3880,1000
|
|
20231016,144800,137740435,3880,3880,3880,3880,0
|
|
20231016,144700,137740435,3880,3880,3880,3880,2
|
|
20231016,144600,137732675,3880,3880,3880,3880,0
|
|
20231016,144500,137732675,3880,3880,3880,3880,0
|
|
20231016,144400,137732675,3880,3880,3880,3880,0
|
|
20231016,144300,137732675,3880,3880,3880,3880,0
|
|
20231016,144200,137732675,3880,3880,3880,3880,0
|
|
20231016,144100,137732675,3880,3880,3880,3880,0
|
|
20231016,144000,137732675,3880,3880,3880,3880,0
|
|
20231016,143900,137732675,3880,3880,3880,3880,0
|
|
20231016,143800,137732675,3880,3880,3880,3880,0
|
|
20231016,143700,137732675,3880,3880,3880,3850,411
|
|
20231016,143600,136138800,3880,3880,3880,3880,4
|
|
20231016,143500,136123280,3880,3850,3880,3850,346
|
|
20231016,143400,134781700,3880,3880,3880,3880,8
|
|
20231016,143300,134750660,3880,3855,3880,3855,452
|
|
20231016,143200,132997090,3845,3845,3845,3845,0
|
|
20231016,143100,132997090,3845,3845,3845,3845,0
|
|
20231016,143000,132997090,3845,3845,3845,3845,34
|
|
20231016,142900,132866360,3845,3845,3845,3845,0
|
|
20231016,142800,132866360,3845,3845,3845,3845,0
|
|
20231016,142700,132866360,3845,3845,3845,3845,102
|
|
20231016,142600,132474170,3840,3840,3840,3840,0
|
|
20231016,142500,132474170,3840,3855,3855,3840,500
|
|
20231016,142400,130554065,3880,3880,3880,3880,0
|
|
20231016,142300,130554065,3880,3880,3880,3880,0
|
|
20231016,142200,130554065,3880,3880,3880,3880,0
|
|
20231016,142100,130554065,3880,3880,3880,3880,0
|
|
20231016,142000,130554065,3880,3875,3880,3840,140
|
|
20231016,141900,130014785,3880,3880,3880,3880,1
|
|
20231016,141800,130010905,3880,3880,3880,3880,1
|
|
20231016,141700,130007025,3880,3880,3880,3880,0
|
|
20231016,141600,130007025,3880,3880,3880,3880,0
|
|
20231016,141500,130007025,3880,3880,3880,3880,0
|
|
20231016,141400,130007025,3880,3880,3880,3880,0
|
|
20231016,141300,130007025,3880,3860,3880,3840,3630
|
|
20231016,141200,116052235,3860,3860,3860,3860,4
|
|
20231016,141100,116036795,3860,3860,3860,3860,0
|
|
20231016,141000,116036795,3860,3860,3860,3860,0
|
|
20231016,140900,116036795,3860,3860,3860,3860,4
|
|
20231016,140800,116021355,3850,3885,3885,3850,2600
|
|
20231016,140700,105980985,3890,3890,3890,3890,0
|
|
20231016,140600,105980985,3890,3890,3890,3890,5
|
|
20231016,140500,105961535,3890,3890,3890,3890,3
|
|
20231016,140400,105949865,3890,3890,3890,3890,1
|
|
20231016,140300,105945975,3890,3890,3890,3890,0
|
|
20231016,140200,105945975,3890,3890,3890,3890,0
|
|
20231016,140100,105945975,3890,3890,3890,3890,0
|
|
20231016,140000,105945975,3890,3890,3890,3890,0
|
|
20231016,135900,105945975,3890,3890,3890,3890,0
|
|
20231016,135800,105945975,3890,3890,3890,3890,0
|
|
20231016,135700,105945975,3890,3890,3890,3890,0
|
|
20231016,135600,105945975,3890,3885,3890,3885,18
|
|
20231016,135500,105876005,3885,3885,3885,3885,0
|
|
20231016,135400,105876005,3885,3880,3885,3880,404
|
|
20231016,135300,104306485,3880,3880,3880,3880,10
|
|
20231016,135200,104267685,3875,3875,3875,3875,192
|
|
20231016,135100,103523685,3880,3880,3880,3880,0
|
|
20231016,135000,103523685,3880,3865,3880,3865,210
|
|
20231016,134900,102710115,3875,3865,3875,3865,179
|
|
20231016,134800,102018250,3855,3855,3855,3855,30
|
|
20231016,134700,101902600,3865,3855,3865,3855,210
|
|
20231016,134600,101091150,3865,3865,3865,3865,7
|
|
20231016,134500,101064095,3865,3860,3865,3860,59
|
|
20231016,134400,100836080,3860,3860,3860,3860,0
|
|
20231016,134300,100836080,3860,3860,3860,3860,0
|
|
20231016,134200,100836080,3860,3860,3860,3855,335
|
|
20231016,134100,99544605,3860,3860,3860,3860,0
|
|
20231016,134000,99544605,3860,3855,3860,3855,9
|
|
20231016,133900,99509900,3860,3860,3860,3860,17
|
|
20231016,133800,99444280,3860,3860,3860,3860,0
|
|
20231016,133700,99444280,3860,3860,3860,3860,0
|
|
20231016,133600,99444280,3860,3860,3860,3860,24
|
|
20231016,133500,99351640,3860,3860,3860,3860,20
|
|
20231016,133400,99274440,3860,3865,3865,3860,2
|
|
20231016,133300,99266715,3865,3860,3865,3860,61
|
|
20231016,133200,99031230,3855,3855,3855,3855,155
|
|
20231016,133100,98433705,3860,3860,3860,3860,0
|
|
20231016,133000,98433705,3860,3860,3860,3860,0
|
|
20231016,132900,98433705,3860,3860,3860,3860,6
|
|
20231016,132800,98410545,3860,3860,3860,3860,100
|
|
20231016,132700,98024545,3865,3865,3865,3865,0
|
|
20231016,132600,98024545,3865,3865,3865,3865,81
|
|
20231016,132500,97711480,3865,3865,3865,3865,138
|
|
20231016,132400,97178110,3865,3865,3865,3865,0
|
|
20231016,132300,97178110,3865,3865,3865,3865,0
|
|
20231016,132200,97178110,3865,3865,3865,3865,0
|
|
20231016,132100,97178110,3865,3855,3865,3855,5
|
|
20231016,132000,97158825,3855,3855,3855,3855,2
|
|
20231016,131900,97151115,3855,3855,3855,3855,16
|
|
20231016,131800,97089435,3855,3855,3855,3855,16
|
|
20231016,131700,97027755,3875,3875,3875,3875,5
|
|
20231016,131600,97008380,3875,3875,3875,3875,0
|
|
20231016,131500,97008380,3875,3875,3875,3875,0
|
|
20231016,131400,97008380,3875,3875,3875,3875,0
|
|
20231016,131300,97008380,3875,3875,3875,3875,0
|
|
20231016,131200,97008380,3875,3875,3875,3875,0
|
|
20231016,131100,97008380,3875,3875,3875,3875,10
|
|
20231016,131000,96969630,3875,3875,3875,3875,0
|
|
20231016,130900,96969630,3875,3875,3875,3875,184
|
|
20231016,130800,96256630,3875,3875,3875,3875,16
|
|
20231016,130700,96194630,3875,3880,3880,3875,163
|
|
20231016,130600,95562790,3880,3880,3880,3880,7
|
|
20231016,130500,95535630,3885,3885,3885,3885,27
|
|
20231016,130400,95430735,3885,3885,3885,3885,0
|
|
20231016,130300,95430735,3885,3885,3885,3885,0
|
|
20231016,130200,95430735,3885,3885,3885,3885,0
|
|
20231016,130100,95430735,3885,3885,3885,3885,0
|
|
20231016,130000,95430735,3885,3885,3885,3885,0
|
|
20231016,125900,95430735,3885,3885,3885,3885,0
|
|
20231016,125800,95430735,3885,3885,3885,3885,0
|
|
20231016,125700,95430735,3885,3885,3885,3885,0
|
|
20231016,125600,95430735,3885,3885,3885,3885,0
|
|
20231016,125500,95430735,3885,3880,3885,3850,2918
|
|
20231016,125400,84165325,3885,3885,3885,3885,0
|
|
20231016,125300,84165325,3885,3885,3885,3885,0
|
|
20231016,125200,84165325,3885,3885,3885,3885,0
|
|
20231016,125100,84165325,3885,3885,3885,3885,0
|
|
20231016,125000,84165325,3885,3885,3885,3885,0
|
|
20231016,124900,84165325,3885,3885,3885,3885,0
|
|
20231016,124800,84165325,3885,3885,3885,3885,0
|
|
20231016,124700,84165325,3885,3885,3885,3885,0
|
|
20231016,124600,84165325,3885,3880,3885,3880,100
|
|
20231016,124500,83776875,3885,3885,3885,3885,200
|
|
20231016,124400,82999875,3885,3885,3885,3885,0
|
|
20231016,124300,82999875,3885,3875,3885,3875,2
|
|
20231016,124200,82992115,3875,3875,3875,3875,4
|
|
20231016,124100,82976615,3875,3875,3875,3875,0
|
|
20231016,124000,82976615,3875,3875,3875,3875,359
|
|
20231016,123900,81585490,3875,3875,3875,3875,3
|
|
20231016,123800,81573865,3875,3875,3875,3875,1
|
|
20231016,123700,81569990,3870,3870,3870,3870,0
|
|
20231016,123600,81569990,3870,3870,3870,3870,4
|
|
20231016,123500,81554510,3870,3875,3875,3870,131
|
|
20231016,123400,81047035,3875,3875,3875,3875,0
|
|
20231016,123300,81047035,3875,3875,3875,3875,0
|
|
20231016,123200,81047035,3875,3875,3875,3875,53
|
|
20231016,123100,80841660,3870,3870,3870,3870,212
|
|
20231016,123000,80021220,3870,3865,3870,3865,7
|
|
20231016,122900,79994150,3865,3865,3865,3865,0
|
|
20231016,122800,79994150,3865,3865,3865,3865,0
|
|
20231016,122700,79994150,3865,3855,3865,3855,5
|
|
20231016,122600,79974865,3855,3870,3870,3855,739
|
|
20231016,122500,77125855,3870,3870,3870,3870,3
|
|
20231016,122400,77114245,3855,3855,3855,3855,317
|
|
20231016,122300,75892210,3855,3855,3855,3855,10
|
|
20231016,122200,75853660,3855,3860,3860,3855,187
|
|
20231016,122100,75132040,3860,3870,3870,3860,80
|
|
20231016,122000,74823225,3870,3870,3870,3870,0
|
|
20231016,121900,74823225,3870,3870,3870,3860,139
|
|
20231016,121800,74285985,3875,3875,3875,3875,0
|
|
20231016,121700,74285985,3875,3875,3875,3875,0
|
|
20231016,121600,74285985,3875,3875,3875,3875,0
|
|
20231016,121500,74285985,3875,3885,3885,3875,4
|
|
20231016,121400,74270465,3885,3885,3885,3885,1
|
|
20231016,121300,74266580,3865,3885,3885,3865,43
|
|
20231016,121200,74100345,3890,3890,3890,3890,27
|
|
20231016,121100,73995315,3890,3890,3890,3890,0
|
|
20231016,121000,73995315,3890,3890,3890,3890,0
|
|
20231016,120900,73995315,3890,3890,3890,3890,10
|
|
20231016,120800,73956415,3890,3890,3890,3890,0
|
|
20231016,120700,73956415,3890,3890,3890,3890,13
|
|
20231016,120600,73905845,3895,3890,3895,3890,5
|
|
20231016,120500,73886390,3890,3895,3895,3890,50
|
|
20231016,120400,73691680,3895,3895,3895,3895,0
|
|
20231016,120300,73691680,3895,3895,3895,3895,1
|
|
20231016,120200,73687785,3900,3900,3900,3900,0
|
|
20231016,120100,73687785,3900,3900,3900,3900,0
|
|
20231016,120000,73687785,3900,3900,3900,3900,0
|
|
20231016,115900,73687785,3900,3900,3900,3900,0
|
|
20231016,115800,73687785,3900,3900,3900,3900,0
|
|
20231016,115700,73687785,3900,3900,3900,3900,0
|
|
20231016,115600,73687785,3900,3900,3900,3900,5
|
|
20231016,115500,73668285,3900,3900,3900,3900,10
|
|
20231016,115400,73629285,3895,3895,3900,3895,47
|
|
20231016,115300,73446165,3890,3895,3900,3890,80
|
|
20231016,115200,73134450,3895,3895,3895,3895,4
|
|
20231016,115100,73118870,3895,3895,3895,3895,4
|
|
20231016,115000,73103290,3900,3900,3900,3900,0
|
|
20231016,114900,73103290,3900,3900,3900,3900,0
|
|
20231016,114800,73103290,3900,3900,3900,3900,0
|
|
20231016,114700,73103290,3900,3900,3900,3900,0
|
|
20231016,114600,73103290,3900,3900,3900,3900,0
|
|
20231016,114500,73103290,3900,3860,3900,3860,52
|
|
20231016,114400,72901590,3860,3860,3860,3860,0
|
|
20231016,114300,72901590,3860,3860,3860,3860,0
|
|
20231016,114200,72901590,3860,3875,3875,3860,215
|
|
20231016,114100,72071110,3880,3900,3900,3880,216
|
|
20231016,114000,71232415,3910,3910,3910,3910,0
|
|
20231016,113900,71232415,3910,3910,3910,3910,1
|
|
20231016,113800,71228505,3910,3910,3910,3910,0
|
|
20231016,113700,71228505,3910,3910,3910,3910,0
|
|
20231016,113600,71228505,3910,3910,3910,3910,0
|
|
20231016,113500,71228505,3910,3910,3910,3910,1
|
|
20231016,113400,71224595,3910,3910,3910,3910,0
|
|
20231016,113300,71224595,3910,3910,3910,3910,0
|
|
20231016,113200,71224595,3910,3910,3910,3910,0
|
|
20231016,113100,71224595,3910,3910,3910,3910,0
|
|
20231016,113000,71224595,3910,3910,3910,3910,0
|
|
20231016,112900,71224595,3910,3910,3910,3910,0
|
|
20231016,112800,71224595,3910,3910,3910,3910,0
|
|
20231016,112700,71224595,3910,3910,3910,3910,0
|
|
20231016,112600,71224595,3910,3910,3910,3910,1
|
|
20231016,112500,71220685,3910,3910,3910,3910,1
|
|
20231016,112400,71216775,3900,3900,3900,3900,1
|
|
20231016,112300,71212875,3910,3910,3910,3910,1
|
|
20231016,112200,71208965,3890,3890,3890,3890,0
|
|
20231016,112100,71208965,3890,3890,3890,3890,15
|
|
20231016,112000,71150615,3890,3885,3890,3885,8
|
|
20231016,111900,71119530,3890,3885,3890,3885,13
|
|
20231016,111800,71069010,3890,3890,3890,3890,280
|
|
20231016,111700,69979810,3890,3890,3890,3890,0
|
|
20231016,111600,69979810,3890,3890,3890,3890,1
|
|
20231016,111500,69975920,3885,3885,3885,3885,4
|
|
20231016,111400,69960380,3885,3885,3885,3885,8
|
|
20231016,111300,69929300,3890,3890,3890,3890,287
|
|
20231016,111200,68812870,3890,3890,3890,3890,4
|
|
20231016,111100,68797310,3890,3890,3890,3890,0
|
|
20231016,111000,68797310,3890,3895,3895,3890,500
|
|
20231016,110900,66852305,3890,3890,3890,3890,4
|
|
20231016,110800,66836745,3890,3890,3890,3890,275
|
|
20231016,110700,65766995,3890,3890,3890,3890,0
|
|
20231016,110600,65766995,3890,3890,3890,3890,4
|
|
20231016,110500,65751435,3890,3890,3890,3890,500
|
|
20231016,110400,63806435,3900,3895,3900,3895,1585
|
|
20231016,110300,57632585,3900,3900,3900,3900,0
|
|
20231016,110200,57632585,3900,3900,3900,3900,0
|
|
20231016,110100,57632585,3900,3900,3900,3900,0
|
|
20231016,110000,57632585,3900,3900,3900,3900,0
|
|
20231016,105900,57632585,3900,3900,3900,3900,0
|
|
20231016,105800,57632585,3900,3900,3905,3895,1220
|
|
20231016,105700,52878605,3900,3900,3900,3900,4
|
|
20231016,105600,52863005,3900,3900,3900,3900,0
|
|
20231016,105500,52863005,3900,3905,3905,3900,4
|
|
20231016,105400,52847400,3905,3905,3905,3905,17
|
|
20231016,105300,52781015,3905,3905,3905,3905,29
|
|
20231016,105200,52667770,3905,3905,3905,3905,408
|
|
20231016,105100,51074530,3905,3905,3905,3905,5
|
|
20231016,105000,51055005,3905,3905,3905,3905,0
|
|
20231016,104900,51055005,3905,3905,3905,3905,30
|
|
20231016,104800,50937855,3905,3905,3905,3905,5
|
|
20231016,104700,50918330,3905,3905,3905,3905,0
|
|
20231016,104600,50918330,3905,3905,3905,3905,30
|
|
20231016,104500,50801180,3905,3905,3905,3905,5
|
|
20231016,104400,50781655,3905,3905,3905,3905,0
|
|
20231016,104300,50781655,3905,3905,3905,3905,0
|
|
20231016,104200,50781655,3905,3905,3905,3905,80
|
|
20231016,104100,50469255,3905,3905,3905,3905,3
|
|
20231016,104000,50457540,3905,3905,3905,3905,2
|
|
20231016,103900,50449730,3905,3905,3905,3905,0
|
|
20231016,103800,50449730,3905,3905,3905,3905,0
|
|
20231016,103700,50449730,3905,3900,3905,3895,1254
|
|
20231016,103600,45561345,3900,3905,3905,3900,768
|
|
20231016,103500,42562440,3905,3910,3910,3905,60
|
|
20231016,103400,42327855,3910,3910,3910,3910,18
|
|
20231016,103300,42257475,3905,3905,3905,3905,7
|
|
20231016,103200,42230140,3905,3910,3910,3905,5
|
|
20231016,103100,42210600,3905,3910,3910,3905,63
|
|
20231016,103000,41964280,3910,3910,3910,3910,1
|
|
20231016,102900,41960370,3910,3910,3910,3910,13
|
|
20231016,102800,41909540,3910,3905,3910,3905,14
|
|
20231016,102700,41854835,3905,3905,3905,3905,206
|
|
20231016,102600,41050405,3905,3905,3905,3905,0
|
|
20231016,102500,41050405,3905,3905,3905,3905,0
|
|
20231016,102400,41050405,3905,3905,3905,3905,5
|
|
20231016,102300,41030880,3905,3905,3905,3905,0
|
|
20231016,102200,41030880,3905,3905,3905,3905,0
|
|
20231016,102100,41030880,3905,3905,3905,3905,5
|
|
20231016,102000,41011355,3900,3900,3900,3900,0
|
|
20231016,101900,41011355,3900,3900,3900,3900,0
|
|
20231016,101800,41011355,3900,3900,3900,3900,5
|
|
20231016,101700,40991855,3895,3895,3895,3895,0
|
|
20231016,101600,40991855,3895,3895,3895,3895,0
|
|
20231016,101500,40991855,3895,3895,3895,3895,5
|
|
20231016,101400,40972380,3895,3895,3895,3895,0
|
|
20231016,101300,40972380,3895,3900,3900,3895,20
|
|
20231016,101200,40894475,3905,3905,3905,3905,7
|
|
20231016,101100,40867140,3905,3905,3905,3905,2
|
|
20231016,101000,40859330,3895,3895,3895,3895,0
|
|
20231016,100900,40859330,3895,3910,3910,3895,121
|
|
20231016,100800,40387975,3915,3915,3915,3915,0
|
|
20231016,100700,40387975,3915,3915,3915,3915,0
|
|
20231016,100600,40387975,3915,3915,3915,3915,0
|
|
20231016,100500,40387975,3915,3895,3915,3895,132
|
|
20231016,100400,39873795,3895,3895,3895,3895,13
|
|
20231016,100300,39823160,3895,3895,3895,3895,29
|
|
20231016,100200,39710205,3895,3895,3895,3895,48
|
|
20231016,100100,39523245,3890,3895,3895,3890,766
|
|
20231016,100000,36543070,3900,3905,3910,3900,321
|
|
20231016,095900,35290985,3905,3915,3915,3905,155
|
|
20231016,095800,34684210,3925,3925,3925,3925,0
|
|
20231016,095700,34684210,3925,3925,3925,3925,8
|
|
20231016,095600,34652810,3925,3925,3925,3925,2
|
|
20231016,095500,34644960,3915,3915,3915,3915,0
|
|
20231016,095400,34644960,3915,3915,3915,3915,5
|
|
20231016,095300,34625385,3915,3915,3915,3915,0
|
|
20231016,095200,34625385,3915,3910,3915,3910,44
|
|
20231016,095100,34453130,3910,3910,3910,3910,3
|
|
20231016,095000,34441400,3915,3915,3915,3900,941
|
|
20231016,094900,30770775,3915,3900,3915,3900,51
|
|
20231016,094800,30571845,3900,3910,3910,3900,951
|
|
20231016,094700,26859170,3925,3925,3925,3925,6
|
|
20231016,094600,26835620,3910,3915,3915,3910,500
|
|
20231016,094500,24880225,3915,3925,3925,3915,1241
|
|
20231016,094400,20020150,3930,3935,3935,3930,95
|
|
20231016,094300,19646630,3935,3940,3940,3935,38
|
|
20231016,094200,19496945,3955,3950,3955,3945,13
|
|
20231016,094100,19445575,3945,3945,3945,3945,0
|
|
20231016,094000,19445575,3945,3945,3945,3945,0
|
|
20231016,093900,19445575,3945,3945,3945,3945,5
|
|
20231016,093800,19425850,3945,3955,3960,3945,42
|
|
20231016,093700,19259995,3950,3950,3950,3950,511
|
|
20231016,093600,17241545,3960,3960,3960,3960,0
|
|
20231016,093500,17241545,3960,3960,3960,3960,11
|
|
20231016,093400,17197985,3965,3965,3965,3960,12
|
|
20231016,093300,17150445,3930,3920,3930,3920,39
|
|
20231016,093200,16997285,3925,3940,3940,3925,13
|
|
20231016,093100,16946190,3985,3985,3985,3985,1
|
|
20231016,093000,16942205,3985,3985,3985,3985,10
|
|
20231016,092900,16902355,3985,3985,3985,3985,0
|
|
20231016,092800,16902355,3985,3985,3985,3985,0
|
|
20231016,092700,16902355,3985,3980,3985,3980,100
|
|
20231016,092600,16504225,3990,3990,3990,3990,0
|
|
20231016,092500,16504225,3990,3990,3990,3990,0
|
|
20231016,092400,16504225,3990,3990,3990,3990,0
|
|
20231016,092300,16504225,3990,3935,3995,3935,450
|
|
20231016,092200,14711120,3915,3920,3920,3915,10
|
|
20231016,092100,14671930,3935,3920,3935,3920,310
|
|
20231016,092000,13456655,3920,3920,3920,3920,452
|
|
20231016,091900,11684815,3915,3915,3915,3915,74
|
|
20231016,091800,11395105,3915,3915,3915,3915,316
|
|
20231016,091700,10157965,3915,3920,3920,3915,40
|
|
20231016,091600,10001240,3920,3925,3925,3920,146
|
|
20231016,091500,9428290,3925,3925,3925,3925,32
|
|
20231016,091400,9302690,3925,3925,3925,3925,273
|
|
20231016,091300,8231165,3925,3920,3925,3920,153
|
|
20231016,091200,7631255,3920,3920,3920,3920,130
|
|
20231016,091100,7121655,3920,3920,3920,3920,0
|
|
20231016,091000,7121655,3920,3920,3920,3920,3
|
|
20231016,090900,7109895,3920,3920,3920,3920,2
|
|
20231016,090800,7102055,3920,3920,3920,3920,0
|
|
20231016,090700,7102055,3920,3925,3925,3920,649
|
|
20231016,090600,4554760,3940,3925,3940,3925,27
|
|
20231016,090500,4448545,3925,3925,3925,3925,12
|
|
20231016,090400,4401445,3925,3920,3925,3920,45
|
|
20231016,090300,4224985,3950,3925,3950,3925,118
|
|
20231016,090200,3761810,3925,3925,3970,3925,18
|
|
20231016,090100,3691115,3980,3945,3980,3900,26
|
|
20231016,090000,3589125,3995,3960,3995,3960,906
|