712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,204900,119326565,3805,3805,3805,3805,1232
|
|
20231027,204800,119326565,3805,3805,3805,3805,0
|
|
20231027,204700,119326565,3805,3805,3805,3805,0
|
|
20231027,204600,119326565,3805,3805,3805,3805,0
|
|
20231027,204500,119326565,3805,3805,3805,3805,0
|
|
20231027,204400,119326565,3805,3805,3805,3805,0
|
|
20231027,204300,119326565,3805,3805,3805,3805,0
|
|
20231027,204200,119326565,3805,3805,3805,3805,0
|
|
20231027,204100,119326565,3805,3805,3805,3805,0
|
|
20231027,204000,119326565,3805,3805,3805,3805,0
|
|
20231027,203900,119326565,3805,3805,3805,3805,0
|
|
20231027,203800,119326565,3805,3805,3805,3805,0
|
|
20231027,203700,119326565,3805,3805,3805,3805,0
|
|
20231027,203600,119326565,3805,3805,3805,3805,0
|
|
20231027,203500,119326565,3805,3805,3805,3805,0
|
|
20231027,203400,119326565,3805,3805,3805,3805,0
|
|
20231027,203300,119326565,3805,3805,3805,3805,0
|
|
20231027,203200,119326565,3805,3805,3805,3805,0
|
|
20231027,203100,119326565,3805,3805,3805,3805,0
|
|
20231027,203000,119326565,3805,3805,3805,3805,0
|
|
20231027,202900,119326565,3805,3805,3805,3805,0
|
|
20231027,202800,119326565,3805,3805,3805,3805,0
|
|
20231027,202700,119326565,3805,3805,3805,3805,0
|
|
20231027,202600,119326565,3805,3805,3805,3805,0
|
|
20231027,202500,119326565,3805,3805,3805,3805,0
|
|
20231027,202400,119326565,3805,3805,3805,3805,0
|
|
20231027,202300,119326565,3805,3805,3805,3805,0
|
|
20231027,202200,119326565,3805,3805,3805,3805,0
|
|
20231027,202100,119326565,3805,3805,3805,3805,0
|
|
20231027,202000,119326565,3805,3805,3805,3805,0
|
|
20231027,201900,119326565,3805,3805,3805,3805,1232
|
|
20231027,201800,119326565,3805,3805,3805,3805,0
|
|
20231027,201700,119326565,3805,3805,3805,3805,0
|
|
20231027,201600,119326565,3805,3805,3805,3805,0
|
|
20231027,201500,119326565,3805,3805,3805,3805,0
|
|
20231027,201400,119326565,3805,3805,3805,3805,0
|
|
20231027,201300,119326565,3805,3805,3805,3805,0
|
|
20231027,201200,119326565,3805,3805,3805,3805,0
|
|
20231027,201100,119326565,3805,3805,3805,3805,0
|
|
20231027,201000,119326565,3805,3805,3805,3805,0
|
|
20231027,200900,119326565,3805,3805,3805,3805,0
|
|
20231027,200800,119326565,3805,3805,3805,3805,0
|
|
20231027,200700,119326565,3805,3805,3805,3805,0
|
|
20231027,200600,119326565,3805,3805,3805,3805,0
|
|
20231027,200500,119326565,3805,3805,3805,3805,0
|
|
20231027,200400,119326565,3805,3805,3805,3805,0
|
|
20231027,200300,119326565,3805,3805,3805,3805,0
|
|
20231027,200200,119326565,3805,3805,3805,3805,0
|
|
20231027,200100,119326565,3805,3805,3805,3805,0
|
|
20231027,200000,119326565,3805,3805,3805,3805,0
|
|
20231027,195900,119326565,3805,3805,3805,3805,0
|
|
20231027,195800,119326565,3805,3805,3805,3805,0
|
|
20231027,195700,119326565,3805,3805,3805,3805,0
|
|
20231027,195600,119326565,3805,3805,3805,3805,0
|
|
20231027,195500,119326565,3805,3805,3805,3805,0
|
|
20231027,195400,119326565,3805,3805,3805,3805,0
|
|
20231027,195300,119326565,3805,3805,3805,3805,0
|
|
20231027,195200,119326565,3805,3805,3805,3805,0
|
|
20231027,195100,119326565,3805,3805,3805,3805,0
|
|
20231027,195000,119326565,3805,3805,3805,3805,0
|
|
20231027,194900,119326565,3805,3805,3805,3805,1232
|
|
20231027,194800,119326565,3805,3805,3805,3805,0
|
|
20231027,194700,119326565,3805,3805,3805,3805,0
|
|
20231027,194600,119326565,3805,3805,3805,3805,0
|
|
20231027,194500,119326565,3805,3805,3805,3805,0
|
|
20231027,194400,119326565,3805,3805,3805,3805,0
|
|
20231027,194300,119326565,3805,3805,3805,3805,0
|
|
20231027,194200,119326565,3805,3805,3805,3805,0
|
|
20231027,194100,119326565,3805,3805,3805,3805,0
|
|
20231027,194000,119326565,3805,3805,3805,3805,0
|
|
20231027,193900,119326565,3805,3805,3805,3805,0
|
|
20231027,193800,119326565,3805,3805,3805,3805,0
|
|
20231027,193700,119326565,3805,3805,3805,3805,0
|
|
20231027,193600,119326565,3805,3805,3805,3805,0
|
|
20231027,193500,119326565,3805,3805,3805,3805,0
|
|
20231027,193400,119326565,3805,3805,3805,3805,0
|
|
20231027,193300,119326565,3805,3805,3805,3805,0
|
|
20231027,193200,119326565,3805,3805,3805,3805,0
|
|
20231027,193100,119326565,3805,3805,3805,3805,0
|
|
20231027,193000,119326565,3805,3805,3805,3805,0
|
|
20231027,192900,119326565,3805,3805,3805,3805,0
|
|
20231027,192800,119326565,3805,3805,3805,3805,0
|
|
20231027,192700,119326565,3805,3805,3805,3805,0
|
|
20231027,192600,119326565,3805,3805,3805,3805,0
|
|
20231027,192500,119326565,3805,3805,3805,3805,0
|
|
20231027,192400,119326565,3805,3805,3805,3805,0
|
|
20231027,192300,119326565,3805,3805,3805,3805,0
|
|
20231027,192200,119326565,3805,3805,3805,3805,0
|
|
20231027,192100,119326565,3805,3805,3805,3805,0
|
|
20231027,192000,119326565,3805,3805,3805,3805,0
|
|
20231027,191900,119326565,3805,3805,3805,3805,1232
|
|
20231027,191800,119326565,3805,3805,3805,3805,0
|
|
20231027,191700,119326565,3805,3805,3805,3805,0
|
|
20231027,191600,119326565,3805,3805,3805,3805,0
|
|
20231027,191500,119326565,3805,3805,3805,3805,0
|
|
20231027,191400,119326565,3805,3805,3805,3805,0
|
|
20231027,191300,119326565,3805,3805,3805,3805,0
|
|
20231027,191200,119326565,3805,3805,3805,3805,0
|
|
20231027,191100,119326565,3805,3805,3805,3805,0
|
|
20231027,191000,119326565,3805,3805,3805,3805,0
|
|
20231027,190900,119326565,3805,3805,3805,3805,0
|
|
20231027,190800,119326565,3805,3805,3805,3805,0
|
|
20231027,190700,119326565,3805,3805,3805,3805,0
|
|
20231027,190600,119326565,3805,3805,3805,3805,0
|
|
20231027,190500,119326565,3805,3805,3805,3805,0
|
|
20231027,190400,119326565,3805,3805,3805,3805,0
|
|
20231027,190300,119326565,3805,3805,3805,3805,0
|
|
20231027,190200,119326565,3805,3805,3805,3805,0
|
|
20231027,190100,119326565,3805,3805,3805,3805,0
|
|
20231027,190000,119326565,3805,3805,3805,3805,0
|
|
20231027,185900,119326565,3805,3805,3805,3805,0
|
|
20231027,185800,119326565,3805,3805,3805,3805,0
|
|
20231027,185700,119326565,3805,3805,3805,3805,0
|
|
20231027,185600,119326565,3805,3805,3805,3805,0
|
|
20231027,185500,119326565,3805,3805,3805,3805,0
|
|
20231027,185400,119326565,3805,3805,3805,3805,0
|
|
20231027,185300,119326565,3805,3805,3805,3805,0
|
|
20231027,185200,119326565,3805,3805,3805,3805,0
|
|
20231027,185100,119326565,3805,3805,3805,3805,0
|
|
20231027,185000,119326565,3805,3805,3805,3805,0
|
|
20231027,184900,119326565,3805,3805,3805,3805,1232
|
|
20231027,184800,119326565,3805,3805,3805,3805,0
|
|
20231027,184700,119326565,3805,3805,3805,3805,0
|
|
20231027,184600,119326565,3805,3805,3805,3805,0
|
|
20231027,184500,119326565,3805,3805,3805,3805,0
|
|
20231027,184400,119326565,3805,3805,3805,3805,0
|
|
20231027,184300,119326565,3805,3805,3805,3805,0
|
|
20231027,184200,119326565,3805,3805,3805,3805,0
|
|
20231027,184100,119326565,3805,3805,3805,3805,0
|
|
20231027,184000,119326565,3805,3805,3805,3805,0
|
|
20231027,183900,119326565,3805,3805,3805,3805,0
|
|
20231027,183800,119326565,3805,3805,3805,3805,0
|
|
20231027,183700,119326565,3805,3805,3805,3805,0
|
|
20231027,183600,119326565,3805,3805,3805,3805,0
|
|
20231027,183500,119326565,3805,3805,3805,3805,0
|
|
20231027,183400,119326565,3805,3805,3805,3805,0
|
|
20231027,183300,119326565,3805,3805,3805,3805,0
|
|
20231027,183200,119326565,3805,3805,3805,3805,0
|
|
20231027,183100,119326565,3805,3805,3805,3805,0
|
|
20231027,183000,119326565,3805,3805,3805,3805,0
|
|
20231027,182900,119326565,3805,3805,3805,3805,0
|
|
20231027,182800,119326565,3805,3805,3805,3805,0
|
|
20231027,182700,119326565,3805,3805,3805,3805,0
|
|
20231027,182600,119326565,3805,3805,3805,3805,0
|
|
20231027,182500,119326565,3805,3805,3805,3805,0
|
|
20231027,182400,119326565,3805,3805,3805,3805,0
|
|
20231027,182300,119326565,3805,3805,3805,3805,0
|
|
20231027,182200,119326565,3805,3805,3805,3805,0
|
|
20231027,182100,119326565,3805,3805,3805,3805,0
|
|
20231027,182000,119326565,3805,3805,3805,3805,0
|
|
20231027,181900,119326565,3805,3805,3805,3805,1232
|
|
20231027,181800,119326565,3805,3805,3805,3805,0
|
|
20231027,181700,119326565,3805,3805,3805,3805,0
|
|
20231027,181600,119326565,3805,3805,3805,3805,0
|
|
20231027,181500,119326565,3805,3805,3805,3805,0
|
|
20231027,181400,119326565,3805,3805,3805,3805,0
|
|
20231027,181300,119326565,3805,3805,3805,3805,0
|
|
20231027,181200,119326565,3805,3805,3805,3805,0
|
|
20231027,181100,119326565,3805,3805,3805,3805,0
|
|
20231027,181000,119326565,3805,3805,3805,3805,0
|
|
20231027,180900,119326565,3805,3805,3805,3805,0
|
|
20231027,180800,119326565,3805,3805,3805,3805,0
|
|
20231027,180700,119326565,3805,3805,3805,3805,0
|
|
20231027,180600,119326565,3805,3805,3805,3805,0
|
|
20231027,180500,119326565,3805,3805,3805,3805,0
|
|
20231027,180400,119326565,3805,3805,3805,3805,0
|
|
20231027,180300,119326565,3805,3805,3805,3805,0
|
|
20231027,180200,119326565,3805,3805,3805,3805,0
|
|
20231027,180100,119326565,3805,3805,3805,3805,0
|
|
20231027,180000,119326565,3805,3805,3805,3805,0
|
|
20231027,175900,119326565,3805,3805,3805,3805,0
|
|
20231027,175800,119326565,3805,3805,3805,3805,0
|
|
20231027,175700,119326565,3805,3805,3805,3805,0
|
|
20231027,175600,119326565,3805,3805,3805,3805,0
|
|
20231027,175500,119326565,3805,3805,3805,3805,0
|
|
20231027,175400,119326565,3805,3805,3805,3805,0
|
|
20231027,175300,119326565,3805,3805,3805,3805,0
|
|
20231027,175200,119326565,3805,3805,3805,3805,0
|
|
20231027,175100,119326565,3805,3805,3805,3805,0
|
|
20231027,175000,119326565,3805,3805,3805,3805,0
|
|
20231027,174900,119326565,3805,3805,3805,3805,1232
|
|
20231027,174800,119326565,3805,3805,3805,3805,0
|
|
20231027,174700,119326565,3805,3805,3805,3805,0
|
|
20231027,174600,119326565,3805,3805,3805,3805,0
|
|
20231027,174500,119326565,3805,3805,3805,3805,0
|
|
20231027,174400,119326565,3805,3805,3805,3805,0
|
|
20231027,174300,119326565,3805,3805,3805,3805,0
|
|
20231027,174200,119326565,3805,3805,3805,3805,0
|
|
20231027,174100,119326565,3805,3805,3805,3805,0
|
|
20231027,174000,119326565,3805,3805,3805,3805,0
|
|
20231027,173900,119326565,3805,3805,3805,3805,0
|
|
20231027,173800,119326565,3805,3805,3805,3805,0
|
|
20231027,173700,119326565,3805,3805,3805,3805,0
|
|
20231027,173600,119326565,3805,3805,3805,3805,0
|
|
20231027,173500,119326565,3805,3805,3805,3805,0
|
|
20231027,173400,119326565,3805,3805,3805,3805,0
|
|
20231027,173300,119326565,3805,3805,3805,3805,0
|
|
20231027,173200,119326565,3805,3805,3805,3805,0
|
|
20231027,173100,119326565,3805,3805,3805,3805,0
|
|
20231027,173000,119326565,3805,3805,3805,3805,0
|
|
20231027,172900,119326565,3805,3805,3805,3805,0
|
|
20231027,172800,119326565,3805,3805,3805,3805,0
|
|
20231027,172700,119326565,3805,3805,3805,3805,0
|
|
20231027,172600,119326565,3805,3805,3805,3805,0
|
|
20231027,172500,119326565,3805,3805,3805,3805,0
|
|
20231027,172400,119326565,3805,3805,3805,3805,0
|
|
20231027,172300,119326565,3805,3805,3805,3805,0
|
|
20231027,172200,119326565,3805,3805,3805,3805,0
|
|
20231027,172100,119326565,3805,3805,3805,3805,0
|
|
20231027,172000,119326565,3805,3805,3805,3805,0
|
|
20231027,171900,119326565,3805,3805,3805,3805,1232
|
|
20231027,171800,119326565,3805,3805,3805,3805,0
|
|
20231027,171700,119326565,3805,3805,3805,3805,0
|
|
20231027,171600,119326565,3805,3805,3805,3805,0
|
|
20231027,171500,119326565,3805,3805,3805,3805,0
|
|
20231027,171400,119326565,3805,3805,3805,3805,0
|
|
20231027,171300,119326565,3805,3805,3805,3805,0
|
|
20231027,171200,119326565,3805,3805,3805,3805,0
|
|
20231027,171100,119326565,3805,3805,3805,3805,0
|
|
20231027,171000,119326565,3805,3805,3805,3805,0
|
|
20231027,170900,119326565,3805,3805,3805,3805,0
|
|
20231027,170800,119326565,3805,3805,3805,3805,0
|
|
20231027,170700,119326565,3805,3805,3805,3805,0
|
|
20231027,170600,119326565,3805,3805,3805,3805,0
|
|
20231027,170500,119326565,3805,3805,3805,3805,0
|
|
20231027,170400,119326565,3805,3805,3805,3805,0
|
|
20231027,170300,119326565,3805,3805,3805,3805,0
|
|
20231027,170200,119326565,3805,3805,3805,3805,0
|
|
20231027,170100,119326565,3805,3805,3805,3805,0
|
|
20231027,170000,119326565,3805,3805,3805,3805,0
|
|
20231027,165900,119326565,3805,3805,3805,3805,0
|
|
20231027,165800,119326565,3805,3805,3805,3805,0
|
|
20231027,165700,119326565,3805,3805,3805,3805,0
|
|
20231027,165600,119326565,3805,3805,3805,3805,0
|
|
20231027,165500,119326565,3805,3805,3805,3805,0
|
|
20231027,165400,119326565,3805,3805,3805,3805,0
|
|
20231027,165300,119326565,3805,3805,3805,3805,0
|
|
20231027,165200,119326565,3805,3805,3805,3805,0
|
|
20231027,165100,119326565,3805,3805,3805,3805,0
|
|
20231027,165000,119326565,3805,3805,3805,3805,0
|
|
20231027,164900,119326565,3805,3805,3805,3805,1232
|
|
20231027,164800,119326565,3805,3805,3805,3805,0
|
|
20231027,164700,119326565,3805,3805,3805,3805,0
|
|
20231027,164600,119326565,3805,3805,3805,3805,0
|
|
20231027,164500,119326565,3805,3805,3805,3805,0
|
|
20231027,164400,119326565,3805,3805,3805,3805,0
|
|
20231027,164300,119326565,3805,3805,3805,3805,0
|
|
20231027,164200,119326565,3805,3805,3805,3805,0
|
|
20231027,164100,119326565,3805,3805,3805,3805,0
|
|
20231027,164000,119326565,3805,3805,3805,3805,0
|
|
20231027,163900,119326565,3805,3805,3805,3805,0
|
|
20231027,163800,119326565,3805,3805,3805,3805,0
|
|
20231027,163700,119326565,3805,3805,3805,3805,0
|
|
20231027,163600,119326565,3805,3805,3805,3805,0
|
|
20231027,163500,119326565,3805,3805,3805,3805,0
|
|
20231027,163400,119326565,3805,3805,3805,3805,0
|
|
20231027,163300,119326565,3805,3805,3805,3805,0
|
|
20231027,163200,119326565,3805,3805,3805,3805,0
|
|
20231027,163100,119326565,3805,3805,3805,3805,0
|
|
20231027,163000,119326565,3805,3805,3805,3805,0
|
|
20231027,162900,119326565,3805,3805,3805,3805,0
|
|
20231027,162800,119326565,3805,3805,3805,3805,0
|
|
20231027,162700,119326565,3805,3805,3805,3805,0
|
|
20231027,162600,119326565,3805,3805,3805,3805,0
|
|
20231027,162500,119326565,3805,3805,3805,3805,0
|
|
20231027,162400,119326565,3805,3805,3805,3805,0
|
|
20231027,162300,119326565,3805,3805,3805,3805,0
|
|
20231027,162200,119326565,3805,3805,3805,3805,0
|
|
20231027,162100,119326565,3805,3805,3805,3805,0
|
|
20231027,162000,119326565,3805,3805,3805,3805,0
|
|
20231027,161900,119326565,3805,3805,3805,3805,1232
|
|
20231027,161800,119326565,3805,3805,3805,3805,0
|
|
20231027,161700,119326565,3805,3805,3805,3805,0
|
|
20231027,161600,119326565,3805,3805,3805,3805,0
|
|
20231027,161500,119326565,3805,3805,3805,3805,0
|
|
20231027,161400,119326565,3805,3805,3805,3805,0
|
|
20231027,161300,119326565,3805,3805,3805,3805,0
|
|
20231027,161200,119326565,3805,3805,3805,3805,0
|
|
20231027,161100,119326565,3805,3805,3805,3805,0
|
|
20231027,161000,119326565,3805,3805,3805,3805,0
|
|
20231027,160900,119326565,3805,3805,3805,3805,0
|
|
20231027,160800,119326565,3805,3805,3805,3805,0
|
|
20231027,160700,119326565,3805,3805,3805,3805,0
|
|
20231027,160600,119326565,3805,3805,3805,3805,0
|
|
20231027,160500,119326565,3805,3805,3805,3805,0
|
|
20231027,160400,119326565,3805,3805,3805,3805,0
|
|
20231027,160300,119326565,3805,3805,3805,3805,0
|
|
20231027,160200,119326565,3805,3805,3805,3805,0
|
|
20231027,160100,119326565,3805,3805,3805,3805,0
|
|
20231027,160000,119326565,3805,3805,3805,3805,0
|
|
20231027,155900,119326565,3805,3805,3805,3805,0
|
|
20231027,155800,119326565,3805,3805,3805,3805,0
|
|
20231027,155700,119326565,3805,3805,3805,3805,0
|
|
20231027,155600,119326565,3805,3805,3805,3805,0
|
|
20231027,155500,119326565,3805,3805,3805,3805,0
|
|
20231027,155400,119326565,3805,3805,3805,3805,0
|
|
20231027,155300,119326565,3805,3805,3805,3805,0
|
|
20231027,155200,119326565,3805,3805,3805,3805,0
|
|
20231027,155100,119326565,3805,3805,3805,3805,0
|
|
20231027,155000,119326565,3805,3805,3805,3805,0
|
|
20231027,154900,119326565,3805,3805,3805,3805,1232
|
|
20231027,154800,119326565,3805,3805,3805,3805,0
|
|
20231027,154700,119326565,3805,3805,3805,3805,0
|
|
20231027,154600,119326565,3805,3805,3805,3805,0
|
|
20231027,154500,119326565,3805,3805,3805,3805,0
|
|
20231027,154400,119326565,3805,3805,3805,3805,0
|
|
20231027,154300,119326565,3805,3805,3805,3805,0
|
|
20231027,154200,119326565,3805,3805,3805,3805,0
|
|
20231027,154100,119326565,3805,3805,3805,3805,0
|
|
20231027,154000,119326565,3805,3805,3805,3805,0
|
|
20231027,153900,119326565,3805,3805,3805,3805,0
|
|
20231027,153800,119326565,3805,3805,3805,3805,0
|
|
20231027,153700,119326565,3805,3805,3805,3805,0
|
|
20231027,153600,119326565,3805,3805,3805,3805,0
|
|
20231027,153500,119326565,3805,3805,3805,3805,0
|
|
20231027,153400,119326565,3805,3805,3805,3805,0
|
|
20231027,153300,119326565,3805,3805,3805,3805,0
|
|
20231027,153200,119326565,3805,3805,3805,3805,0
|
|
20231027,153100,119326565,3805,3805,3805,3805,0
|
|
20231027,153000,119326565,3805,3805,3805,3805,1232
|
|
20231027,152900,114638805,3820,3820,3820,3820,0
|
|
20231027,152800,114638805,3820,3820,3820,3820,0
|
|
20231027,152700,114638805,3820,3820,3820,3820,0
|
|
20231027,152600,114638805,3820,3820,3820,3820,0
|
|
20231027,152500,114638805,3820,3820,3820,3820,0
|
|
20231027,152400,114638805,3820,3820,3820,3820,0
|
|
20231027,152300,114638805,3820,3820,3820,3820,0
|
|
20231027,152200,114638805,3820,3820,3820,3820,0
|
|
20231027,152100,114638805,3820,3820,3820,3820,0
|
|
20231027,152000,114638805,3820,3820,3820,3820,0
|
|
20231027,151900,114638805,3820,3820,3820,3820,19
|
|
20231027,151800,114566225,3815,3815,3815,3815,0
|
|
20231027,151700,114566225,3815,3815,3815,3815,0
|
|
20231027,151600,114566225,3815,3815,3815,3815,2
|
|
20231027,151500,114558595,3820,3815,3820,3815,241
|
|
20231027,151400,113638440,3810,3815,3815,3805,1080
|
|
20231027,151300,109527365,3820,3820,3820,3820,0
|
|
20231027,151200,109527365,3820,3820,3820,3820,0
|
|
20231027,151100,109527365,3820,3820,3820,3820,0
|
|
20231027,151000,109527365,3820,3820,3820,3820,0
|
|
20231027,150900,109527365,3820,3820,3820,3820,6
|
|
20231027,150800,109504445,3820,3820,3820,3820,0
|
|
20231027,150700,109504445,3820,3820,3820,3820,0
|
|
20231027,150600,109504445,3820,3820,3820,3820,0
|
|
20231027,150500,109504445,3820,3820,3820,3820,17
|
|
20231027,150400,109439505,3815,3815,3815,3815,0
|
|
20231027,150300,109439505,3815,3815,3815,3815,4
|
|
20231027,150200,109424245,3815,3815,3815,3815,286
|
|
20231027,150100,108333155,3815,3815,3815,3815,0
|
|
20231027,150000,108333155,3815,3815,3815,3815,4
|
|
20231027,145900,108317895,3815,3815,3815,3815,0
|
|
20231027,145800,108317895,3815,3815,3815,3815,0
|
|
20231027,145700,108317895,3815,3815,3815,3815,7
|
|
20231027,145600,108291190,3815,3810,3815,3810,181
|
|
20231027,145500,107601555,3810,3810,3810,3810,62
|
|
20231027,145400,107365335,3810,3805,3810,3805,7
|
|
20231027,145300,107338685,3805,3805,3805,3805,0
|
|
20231027,145200,107338685,3805,3805,3805,3805,0
|
|
20231027,145100,107338685,3805,3810,3810,3805,285
|
|
20231027,145000,106254245,3810,3810,3810,3810,0
|
|
20231027,144900,106254245,3810,3810,3810,3810,134
|
|
20231027,144800,105743705,3810,3810,3810,3810,4
|
|
20231027,144700,105728465,3810,3810,3810,3810,216
|
|
20231027,144600,104905505,3815,3815,3815,3815,0
|
|
20231027,144500,104905505,3815,3815,3815,3815,0
|
|
20231027,144400,104905505,3815,3815,3815,3815,0
|
|
20231027,144300,104905505,3815,3815,3815,3815,0
|
|
20231027,144200,104905505,3815,3815,3815,3815,0
|
|
20231027,144100,104905505,3815,3815,3815,3815,0
|
|
20231027,144000,104905505,3815,3815,3815,3815,0
|
|
20231027,143900,104905505,3815,3815,3815,3815,37
|
|
20231027,143800,104764350,3815,3815,3815,3815,1
|
|
20231027,143700,104760535,3815,3815,3815,3815,230
|
|
20231027,143600,103883085,3815,3815,3815,3815,21
|
|
20231027,143500,103802970,3820,3820,3820,3820,109
|
|
20231027,143400,103386590,3820,3820,3820,3820,0
|
|
20231027,143300,103386590,3820,3820,3820,3820,0
|
|
20231027,143200,103386590,3820,3820,3820,3820,0
|
|
20231027,143100,103386590,3820,3820,3820,3820,0
|
|
20231027,143000,103386590,3820,3820,3820,3820,1
|
|
20231027,142900,103382770,3830,3830,3830,3830,100
|
|
20231027,142800,102999770,3830,3830,3830,3830,1
|
|
20231027,142700,102995940,3810,3810,3810,3810,4
|
|
20231027,142600,102980700,3810,3810,3810,3810,0
|
|
20231027,142500,102980700,3810,3810,3810,3810,0
|
|
20231027,142400,102980700,3810,3810,3810,3810,4
|
|
20231027,142300,102965460,3810,3810,3810,3810,0
|
|
20231027,142200,102965460,3810,3810,3810,3810,0
|
|
20231027,142100,102965460,3810,3810,3810,3810,4
|
|
20231027,142000,102950220,3810,3810,3810,3810,0
|
|
20231027,141900,102950220,3810,3810,3810,3810,1901
|
|
20231027,141800,95707410,3810,3810,3810,3810,103
|
|
20231027,141700,95314980,3810,3815,3815,3810,250
|
|
20231027,141600,94361520,3815,3815,3815,3815,0
|
|
20231027,141500,94361520,3815,3815,3815,3815,4
|
|
20231027,141400,94346260,3815,3815,3815,3815,0
|
|
20231027,141300,94346260,3815,3815,3815,3815,0
|
|
20231027,141200,94346260,3815,3815,3815,3815,4
|
|
20231027,141100,94331000,3815,3815,3815,3815,0
|
|
20231027,141000,94331000,3815,3815,3815,3815,0
|
|
20231027,140900,94331000,3815,3815,3815,3815,4
|
|
20231027,140800,94315740,3815,3815,3815,3815,0
|
|
20231027,140700,94315740,3815,3815,3815,3815,0
|
|
20231027,140600,94315740,3815,3815,3815,3815,4
|
|
20231027,140500,94300480,3815,3815,3815,3815,1724
|
|
20231027,140400,87723420,3810,3815,3815,3805,1578
|
|
20231027,140300,81710100,3815,3815,3815,3815,26
|
|
20231027,140200,81610910,3815,3815,3815,3815,0
|
|
20231027,140100,81610910,3815,3815,3815,3815,0
|
|
20231027,140000,81610910,3815,3815,3815,3815,4
|
|
20231027,135900,81595650,3815,3820,3820,3815,400
|
|
20231027,135800,80069645,3850,3850,3850,3850,0
|
|
20231027,135700,80069645,3850,3820,3850,3815,6
|
|
20231027,135600,80046680,3815,3815,3815,3815,0
|
|
20231027,135500,80046680,3815,3815,3815,3815,0
|
|
20231027,135400,80046680,3815,3825,3825,3815,104
|
|
20231027,135300,79649820,3815,3815,3815,3815,0
|
|
20231027,135200,79649820,3815,3835,3835,3815,249
|
|
20231027,135100,78698465,3835,3835,3835,3835,4
|
|
20231027,135000,78683125,3835,3835,3835,3835,0
|
|
20231027,134900,78683125,3835,3835,3835,3835,0
|
|
20231027,134800,78683125,3835,3835,3835,3835,4
|
|
20231027,134700,78667785,3835,3835,3835,3835,0
|
|
20231027,134600,78667785,3835,3835,3835,3835,0
|
|
20231027,134500,78667785,3835,3835,3835,3835,4
|
|
20231027,134400,78652445,3835,3835,3835,3835,0
|
|
20231027,134300,78652445,3835,3835,3835,3835,0
|
|
20231027,134200,78652445,3835,3835,3835,3835,4
|
|
20231027,134100,78637105,3830,3830,3830,3830,0
|
|
20231027,134000,78637105,3830,3830,3830,3830,0
|
|
20231027,133900,78637105,3830,3830,3830,3830,4
|
|
20231027,133800,78621785,3825,3825,3825,3825,88
|
|
20231027,133700,78285185,3825,3825,3825,3825,0
|
|
20231027,133600,78285185,3825,3825,3825,3825,0
|
|
20231027,133500,78285185,3825,3825,3825,3825,0
|
|
20231027,133400,78285185,3825,3825,3825,3825,0
|
|
20231027,133300,78285185,3825,3825,3825,3825,0
|
|
20231027,133200,78285185,3825,3825,3825,3825,0
|
|
20231027,133100,78285185,3825,3825,3825,3825,0
|
|
20231027,133000,78285185,3825,3825,3825,3825,0
|
|
20231027,132900,78285185,3825,3825,3825,3825,0
|
|
20231027,132800,78285185,3825,3825,3825,3825,4
|
|
20231027,132700,78269885,3825,3825,3825,3825,0
|
|
20231027,132600,78269885,3825,3825,3825,3825,2
|
|
20231027,132500,78262235,3825,3825,3825,3825,4
|
|
20231027,132400,78246935,3825,3825,3825,3825,0
|
|
20231027,132300,78246935,3825,3825,3825,3825,0
|
|
20231027,132200,78246935,3825,3825,3825,3825,4
|
|
20231027,132100,78231635,3825,3820,3825,3820,13
|
|
20231027,132000,78181950,3820,3820,3820,3820,0
|
|
20231027,131900,78181950,3820,3820,3820,3820,0
|
|
20231027,131800,78181950,3820,3820,3820,3820,0
|
|
20231027,131700,78181950,3820,3820,3820,3820,404
|
|
20231027,131600,76638670,3825,3825,3830,3825,219
|
|
20231027,131500,75800920,3825,3825,3825,3825,0
|
|
20231027,131400,75800920,3825,3825,3825,3825,150
|
|
20231027,131300,75227170,3835,3845,3845,3835,320
|
|
20231027,131200,73999460,3845,3845,3845,3845,11
|
|
20231027,131100,73957165,3850,3850,3850,3850,0
|
|
20231027,131000,73957165,3850,3850,3850,3850,0
|
|
20231027,130900,73957165,3850,3850,3850,3850,0
|
|
20231027,130800,73957165,3850,3850,3850,3850,0
|
|
20231027,130700,73957165,3850,3850,3850,3850,0
|
|
20231027,130600,73957165,3850,3850,3850,3850,0
|
|
20231027,130500,73957165,3850,3850,3850,3850,0
|
|
20231027,130400,73957165,3850,3850,3850,3850,0
|
|
20231027,130300,73957165,3850,3850,3850,3850,0
|
|
20231027,130200,73957165,3850,3850,3850,3850,0
|
|
20231027,130100,73957165,3850,3850,3850,3850,5
|
|
20231027,130000,73937915,3850,3850,3850,3850,0
|
|
20231027,125900,73937915,3850,3850,3850,3850,0
|
|
20231027,125800,73937915,3850,3850,3850,3850,0
|
|
20231027,125700,73937915,3850,3845,3850,3845,11
|
|
20231027,125600,73895600,3845,3845,3845,3845,2
|
|
20231027,125500,73887910,3845,3850,3850,3845,153
|
|
20231027,125400,73299610,3850,3850,3850,3850,0
|
|
20231027,125300,73299610,3850,3850,3850,3850,3
|
|
20231027,125200,73288060,3850,3850,3850,3850,3
|
|
20231027,125100,73276510,3850,3850,3850,3850,0
|
|
20231027,125000,73276510,3850,3850,3850,3850,0
|
|
20231027,124900,73276510,3850,3850,3850,3850,190
|
|
20231027,124800,72545010,3850,3850,3850,3850,3
|
|
20231027,124700,72533460,3850,3850,3850,3850,0
|
|
20231027,124600,72533460,3850,3850,3850,3850,0
|
|
20231027,124500,72533460,3850,3850,3850,3850,4
|
|
20231027,124400,72518060,3850,3850,3850,3850,0
|
|
20231027,124300,72518060,3850,3850,3850,3850,0
|
|
20231027,124200,72518060,3850,3850,3850,3850,4
|
|
20231027,124100,72502660,3850,3855,3890,3850,789
|
|
20231027,124000,69455940,3860,3860,3860,3860,192
|
|
20231027,123900,68714820,3865,3865,3865,3865,1
|
|
20231027,123800,68710955,3865,3865,3865,3865,2
|
|
20231027,123700,68703225,3865,3865,3865,3865,2
|
|
20231027,123600,68695495,3865,3865,3865,3865,0
|
|
20231027,123500,68695495,3865,3865,3865,3865,0
|
|
20231027,123400,68695495,3865,3865,3865,3865,0
|
|
20231027,123300,68695495,3865,3865,3865,3865,4
|
|
20231027,123200,68680035,3865,3865,3865,3865,250
|
|
20231027,123100,67713785,3865,3865,3865,3865,0
|
|
20231027,123000,67713785,3865,3865,3865,3865,4
|
|
20231027,122900,67698325,3865,3865,3865,3865,0
|
|
20231027,122800,67698325,3865,3865,3865,3865,0
|
|
20231027,122700,67698325,3865,3865,3865,3865,4
|
|
20231027,122600,67682865,3865,3865,3865,3865,0
|
|
20231027,122500,67682865,3865,3865,3865,3865,0
|
|
20231027,122400,67682865,3865,3865,3865,3865,4
|
|
20231027,122300,67667405,3865,3865,3865,3865,0
|
|
20231027,122200,67667405,3865,3865,3865,3865,0
|
|
20231027,122100,67667405,3865,3865,3865,3865,4
|
|
20231027,122000,67651945,3865,3865,3865,3865,50
|
|
20231027,121900,67458695,3865,3870,3870,3865,200
|
|
20231027,121800,66685265,3870,3870,3870,3870,4
|
|
20231027,121700,66669785,3870,3870,3870,3870,0
|
|
20231027,121600,66669785,3870,3870,3870,3870,0
|
|
20231027,121500,66669785,3870,3870,3870,3870,4
|
|
20231027,121400,66654305,3870,3870,3870,3870,0
|
|
20231027,121300,66654305,3870,3870,3870,3870,0
|
|
20231027,121200,66654305,3870,3870,3870,3870,4
|
|
20231027,121100,66638825,3870,3870,3870,3870,0
|
|
20231027,121000,66638825,3870,3870,3870,3870,0
|
|
20231027,120900,66638825,3870,3885,3885,3870,304
|
|
20231027,120800,65461575,3885,3885,3885,3885,1
|
|
20231027,120700,65457690,3890,3890,3890,3890,0
|
|
20231027,120600,65457690,3890,3890,3890,3890,0
|
|
20231027,120500,65457690,3890,3890,3890,3890,0
|
|
20231027,120400,65457690,3890,3890,3890,3890,0
|
|
20231027,120300,65457690,3890,3890,3890,3890,0
|
|
20231027,120200,65457690,3890,3890,3890,3890,0
|
|
20231027,120100,65457690,3890,3890,3890,3890,12
|
|
20231027,120000,65411010,3895,3895,3895,3895,0
|
|
20231027,115900,65411010,3895,3895,3895,3895,0
|
|
20231027,115800,65411010,3895,3900,3900,3890,7
|
|
20231027,115700,65383760,3890,3890,3890,3890,9
|
|
20231027,115600,65348750,3890,3890,3890,3890,9
|
|
20231027,115500,65313740,3885,3885,3885,3885,0
|
|
20231027,115400,65313740,3885,3885,3885,3885,4
|
|
20231027,115300,65298200,3885,3885,3885,3885,2
|
|
20231027,115200,65290430,3885,3885,3885,3885,3
|
|
20231027,115100,65278775,3885,3885,3885,3885,6
|
|
20231027,115000,65255465,3885,3885,3885,3885,0
|
|
20231027,114900,65255465,3885,3885,3885,3885,0
|
|
20231027,114800,65255465,3885,3885,3885,3885,4
|
|
20231027,114700,65239925,3885,3885,3885,3885,0
|
|
20231027,114600,65239925,3885,3885,3885,3885,0
|
|
20231027,114500,65239925,3885,3885,3885,3885,17
|
|
20231027,114400,65173880,3900,3900,3900,3900,0
|
|
20231027,114300,65173880,3900,3900,3900,3900,0
|
|
20231027,114200,65173880,3900,3900,3900,3900,7
|
|
20231027,114100,65146580,3910,3910,3910,3910,0
|
|
20231027,114000,65146580,3910,3910,3910,3910,0
|
|
20231027,113900,65146580,3910,3910,3910,3910,0
|
|
20231027,113800,65146580,3910,3910,3910,3910,0
|
|
20231027,113700,65146580,3910,3910,3910,3910,0
|
|
20231027,113600,65146580,3910,3910,3910,3910,0
|
|
20231027,113500,65146580,3910,3890,3910,3890,10
|
|
20231027,113400,65107560,3875,3875,3875,3875,0
|
|
20231027,113300,65107560,3875,3875,3875,3875,633
|
|
20231027,113200,62654685,3875,3870,3875,3870,900
|
|
20231027,113100,59171595,3870,3870,3870,3870,145
|
|
20231027,113000,58610445,3870,3870,3870,3870,4
|
|
20231027,112900,58594965,3870,3870,3870,3870,0
|
|
20231027,112800,58594965,3870,3870,3870,3870,0
|
|
20231027,112700,58594965,3870,3875,3875,3870,302
|
|
20231027,112600,57424725,3875,3875,3875,3875,0
|
|
20231027,112500,57424725,3875,3870,3875,3870,102
|
|
20231027,112400,57029485,3870,3870,3870,3870,4
|
|
20231027,112300,57014005,3870,3870,3870,3870,0
|
|
20231027,112200,57014005,3870,3870,3870,3870,43
|
|
20231027,112100,56847595,3865,3865,3865,3865,4
|
|
20231027,112000,56832135,3865,3865,3865,3865,18
|
|
20231027,111900,56762565,3870,3870,3870,3870,0
|
|
20231027,111800,56762565,3870,3870,3870,3870,2
|
|
20231027,111700,56754825,3870,3870,3870,3870,0
|
|
20231027,111600,56754825,3870,3870,3870,3870,2
|
|
20231027,111500,56747085,3865,3865,3865,3865,4
|
|
20231027,111400,56731625,3865,3865,3865,3865,0
|
|
20231027,111300,56731625,3865,3865,3865,3865,0
|
|
20231027,111200,56731625,3865,3865,3865,3865,4
|
|
20231027,111100,56716165,3865,3865,3865,3865,0
|
|
20231027,111000,56716165,3865,3865,3865,3865,2
|
|
20231027,110900,56708435,3875,3875,3875,3875,0
|
|
20231027,110800,56708435,3875,3875,3875,3875,0
|
|
20231027,110700,56708435,3875,3875,3875,3875,0
|
|
20231027,110600,56708435,3875,3875,3875,3875,0
|
|
20231027,110500,56708435,3875,3875,3875,3875,1
|
|
20231027,110400,56704560,3865,3865,3865,3865,0
|
|
20231027,110300,56704560,3865,3865,3865,3865,4
|
|
20231027,110200,56689100,3865,3865,3865,3865,0
|
|
20231027,110100,56689100,3865,3865,3865,3865,1
|
|
20231027,110000,56685235,3860,3860,3860,3860,4
|
|
20231027,105900,56669795,3860,3860,3860,3860,0
|
|
20231027,105800,56669795,3860,3860,3860,3860,4
|
|
20231027,105700,56654355,3880,3860,3880,3860,361
|
|
20231027,105600,55253755,3860,3860,3860,3860,1
|
|
20231027,105500,55249895,3860,3860,3860,3860,3
|
|
20231027,105400,55238315,3880,3880,3880,3880,31
|
|
20231027,105300,55118035,3890,3880,3945,3880,2219
|
|
20231027,105200,46381905,3890,3890,3890,3890,0
|
|
20231027,105100,46381905,3890,3890,3890,3890,0
|
|
20231027,105000,46381905,3890,3890,3890,3890,0
|
|
20231027,104900,46381905,3890,3890,3890,3890,58
|
|
20231027,104800,46156285,3890,3890,3890,3890,217
|
|
20231027,104700,45312155,3890,3890,3890,3885,102
|
|
20231027,104600,44915875,3885,3885,3885,3885,1
|
|
20231027,104500,44911990,3850,3850,3850,3850,5
|
|
20231027,104400,44892740,3850,3850,3850,3850,32
|
|
20231027,104300,44769540,3850,3850,3850,3850,0
|
|
20231027,104200,44769540,3850,3850,3850,3850,0
|
|
20231027,104100,44769540,3850,3850,3850,3850,0
|
|
20231027,104000,44769540,3850,3850,3850,3850,0
|
|
20231027,103900,44769540,3850,3850,3850,3850,10
|
|
20231027,103800,44731040,3850,3850,3850,3850,0
|
|
20231027,103700,44731040,3850,3850,3850,3850,0
|
|
20231027,103600,44731040,3850,3850,3850,3850,23
|
|
20231027,103500,44642490,3850,3850,3850,3850,30
|
|
20231027,103400,44526990,3860,3835,3890,3835,597
|
|
20231027,103300,42230475,3835,3830,3835,3830,1050
|
|
20231027,103200,38208945,3830,3830,3830,3830,0
|
|
20231027,103100,38208945,3830,3830,3830,3830,0
|
|
20231027,103000,38208945,3830,3830,3830,3830,100
|
|
20231027,102900,37825945,3830,3830,3830,3830,400
|
|
20231027,102800,36293945,3830,3830,3830,3830,0
|
|
20231027,102700,36293945,3830,3830,3830,3830,400
|
|
20231027,102600,34761945,3830,3830,3830,3830,0
|
|
20231027,102500,34761945,3830,3830,3830,3830,37
|
|
20231027,102400,34620235,3830,3830,3830,3830,0
|
|
20231027,102300,34620235,3830,3830,3830,3830,100
|
|
20231027,102200,34237235,3830,3830,3830,3830,885
|
|
20231027,102100,30847685,3830,3830,3830,3830,900
|
|
20231027,102000,27400685,3835,3825,3835,3825,213
|
|
20231027,101900,26585095,3815,3810,3815,3810,906
|
|
20231027,101800,23128735,3805,3815,3820,3805,963
|
|
20231027,101700,19454615,3815,3815,3815,3815,10
|
|
20231027,101600,19416465,3820,3820,3820,3820,0
|
|
20231027,101500,19416465,3820,3820,3820,3820,18
|
|
20231027,101400,19347705,3820,3820,3820,3820,100
|
|
20231027,101300,18965705,3815,3815,3815,3815,0
|
|
20231027,101200,18965705,3815,3815,3815,3815,15
|
|
20231027,101100,18908480,3815,3815,3815,3815,20
|
|
20231027,101000,18832180,3825,3825,3825,3825,0
|
|
20231027,100900,18832180,3825,3820,3825,3820,50
|
|
20231027,100800,18640955,3820,3820,3820,3820,0
|
|
20231027,100700,18640955,3820,3810,3820,3810,661
|
|
20231027,100600,16122390,3810,3810,3810,3810,0
|
|
20231027,100500,16122390,3810,3810,3810,3810,20
|
|
20231027,100400,16046190,3810,3805,3810,3805,77
|
|
20231027,100300,15753055,3800,3800,3800,3800,31
|
|
20231027,100200,15635255,3800,3800,3800,3800,1
|
|
20231027,100100,15631455,3800,3800,3800,3800,87
|
|
20231027,100000,15300855,3800,3800,3800,3800,10
|
|
20231027,095900,15262855,3805,3805,3805,3805,0
|
|
20231027,095800,15262855,3805,3805,3805,3805,0
|
|
20231027,095700,15262855,3805,3805,3805,3805,1
|
|
20231027,095600,15259050,3810,3810,3810,3810,0
|
|
20231027,095500,15259050,3810,3810,3810,3810,0
|
|
20231027,095400,15259050,3810,3810,3810,3810,0
|
|
20231027,095300,15259050,3810,3810,3810,3810,0
|
|
20231027,095200,15259050,3810,3810,3810,3810,0
|
|
20231027,095100,15259050,3810,3810,3810,3810,5
|
|
20231027,095000,15240000,3810,3805,3810,3805,801
|
|
20231027,094900,12192170,3805,3805,3805,3805,7
|
|
20231027,094800,12165535,3805,3805,3805,3805,3
|
|
20231027,094700,12154120,3805,3805,3805,3805,0
|
|
20231027,094600,12154120,3805,3800,3805,3800,26
|
|
20231027,094500,12055310,3800,3795,3800,3795,9
|
|
20231027,094400,12021140,3795,3795,3795,3795,1
|
|
20231027,094300,12017345,3795,3795,3795,3795,1
|
|
20231027,094200,12013550,3795,3800,3800,3795,490
|
|
20231027,094100,10151920,3810,3810,3810,3810,0
|
|
20231027,094000,10151920,3810,3810,3810,3810,0
|
|
20231027,093900,10151920,3810,3810,3810,3800,6
|
|
20231027,093800,10129070,3810,3810,3810,3810,92
|
|
20231027,093700,9778550,3815,3815,3815,3815,0
|
|
20231027,093600,9778550,3815,3815,3815,3815,501
|
|
20231027,093500,7867235,3825,3825,3825,3825,4
|
|
20231027,093400,7851935,3825,3825,3825,3820,12
|
|
20231027,093300,7806085,3825,3825,3825,3825,5
|
|
20231027,093200,7786960,3825,3820,3825,3820,189
|
|
20231027,093100,7064210,3820,3820,3820,3820,1
|
|
20231027,093000,7060390,3820,3820,3820,3820,2
|
|
20231027,092900,7052750,3820,3820,3820,3820,42
|
|
20231027,092800,6892310,3820,3820,3820,3820,2
|
|
20231027,092700,6884670,3820,3820,3820,3820,5
|
|
20231027,092600,6865570,3820,3820,3820,3820,1
|
|
20231027,092500,6861750,3820,3820,3820,3820,0
|
|
20231027,092400,6861750,3820,3820,3820,3820,5
|
|
20231027,092300,6842650,3820,3820,3820,3820,2
|
|
20231027,092200,6835010,3820,3820,3820,3820,41
|
|
20231027,092100,6678390,3810,3815,3815,3810,5
|
|
20231027,092000,6659335,3810,3810,3810,3810,210
|
|
20231027,091900,5859235,3800,3805,3805,3800,681
|
|
20231027,091800,3268400,3810,3810,3810,3810,0
|
|
20231027,091700,3268400,3810,3810,3815,3810,17
|
|
20231027,091600,3203625,3805,3805,3805,3805,1
|
|
20231027,091500,3199820,3805,3805,3805,3805,5
|
|
20231027,091400,3180795,3805,3805,3805,3805,1
|
|
20231027,091300,3176990,3810,3810,3815,3810,41
|
|
20231027,091200,3020775,3805,3805,3810,3805,7
|
|
20231027,091100,2994135,3805,3805,3805,3805,17
|
|
20231027,091000,2929450,3805,3810,3810,3805,27
|
|
20231027,090900,2826705,3805,3810,3810,3805,16
|
|
20231027,090800,2765750,3810,3815,3815,3810,48
|
|
20231027,090700,2582820,3810,3810,3810,3810,0
|
|
20231027,090600,2582820,3810,3810,3810,3810,157
|
|
20231027,090500,1984650,3830,3830,3830,3830,0
|
|
20231027,090400,1984650,3830,3830,3830,3830,25
|
|
20231027,090300,1888900,3825,3820,3825,3805,35
|
|
20231027,090200,1755375,3830,3830,3830,3825,78
|
|
20231027,090100,1456910,3825,3815,3825,3815,65
|
|
20231027,090000,1208635,3810,3800,3810,3800,318
|