733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,211000,256070120,3880,3880,3880,3880,1244
|
|
20231102,210900,256070120,3880,3880,3880,3880,0
|
|
20231102,210800,256070120,3880,3880,3880,3880,0
|
|
20231102,210700,256070120,3880,3880,3880,3880,0
|
|
20231102,210600,256070120,3880,3880,3880,3880,0
|
|
20231102,210500,256070120,3880,3880,3880,3880,0
|
|
20231102,210400,256070120,3880,3880,3880,3880,0
|
|
20231102,210300,256070120,3880,3880,3880,3880,0
|
|
20231102,210200,256070120,3880,3880,3880,3880,0
|
|
20231102,210100,256070120,3880,3880,3880,3880,0
|
|
20231102,210000,256070120,3880,3880,3880,3880,0
|
|
20231102,205900,256070120,3880,3880,3880,3880,0
|
|
20231102,205800,256070120,3880,3880,3880,3880,0
|
|
20231102,205700,256070120,3880,3880,3880,3880,0
|
|
20231102,205600,256070120,3880,3880,3880,3880,0
|
|
20231102,205500,256070120,3880,3880,3880,3880,0
|
|
20231102,205400,256070120,3880,3880,3880,3880,0
|
|
20231102,205300,256070120,3880,3880,3880,3880,0
|
|
20231102,205200,256070120,3880,3880,3880,3880,0
|
|
20231102,205100,256070120,3880,3880,3880,3880,0
|
|
20231102,205000,256070120,3880,3880,3880,3880,0
|
|
20231102,204900,256070120,3880,3880,3880,3880,0
|
|
20231102,204800,256070120,3880,3880,3880,3880,0
|
|
20231102,204700,256070120,3880,3880,3880,3880,0
|
|
20231102,204600,256070120,3880,3880,3880,3880,0
|
|
20231102,204500,256070120,3880,3880,3880,3880,0
|
|
20231102,204400,256070120,3880,3880,3880,3880,0
|
|
20231102,204300,256070120,3880,3880,3880,3880,0
|
|
20231102,204200,256070120,3880,3880,3880,3880,0
|
|
20231102,204100,256070120,3880,3880,3880,3880,0
|
|
20231102,204000,256070120,3880,3880,3880,3880,1244
|
|
20231102,203900,256070120,3880,3880,3880,3880,0
|
|
20231102,203800,256070120,3880,3880,3880,3880,0
|
|
20231102,203700,256070120,3880,3880,3880,3880,0
|
|
20231102,203600,256070120,3880,3880,3880,3880,0
|
|
20231102,203500,256070120,3880,3880,3880,3880,0
|
|
20231102,203400,256070120,3880,3880,3880,3880,0
|
|
20231102,203300,256070120,3880,3880,3880,3880,0
|
|
20231102,203200,256070120,3880,3880,3880,3880,0
|
|
20231102,203100,256070120,3880,3880,3880,3880,0
|
|
20231102,203000,256070120,3880,3880,3880,3880,0
|
|
20231102,202900,256070120,3880,3880,3880,3880,0
|
|
20231102,202800,256070120,3880,3880,3880,3880,0
|
|
20231102,202700,256070120,3880,3880,3880,3880,0
|
|
20231102,202600,256070120,3880,3880,3880,3880,0
|
|
20231102,202500,256070120,3880,3880,3880,3880,0
|
|
20231102,202400,256070120,3880,3880,3880,3880,0
|
|
20231102,202300,256070120,3880,3880,3880,3880,0
|
|
20231102,202200,256070120,3880,3880,3880,3880,0
|
|
20231102,202100,256070120,3880,3880,3880,3880,0
|
|
20231102,202000,256070120,3880,3880,3880,3880,0
|
|
20231102,201900,256070120,3880,3880,3880,3880,0
|
|
20231102,201800,256070120,3880,3880,3880,3880,0
|
|
20231102,201700,256070120,3880,3880,3880,3880,0
|
|
20231102,201600,256070120,3880,3880,3880,3880,0
|
|
20231102,201500,256070120,3880,3880,3880,3880,0
|
|
20231102,201400,256070120,3880,3880,3880,3880,0
|
|
20231102,201300,256070120,3880,3880,3880,3880,0
|
|
20231102,201200,256070120,3880,3880,3880,3880,0
|
|
20231102,201100,256070120,3880,3880,3880,3880,0
|
|
20231102,201000,256070120,3880,3880,3880,3880,1244
|
|
20231102,200900,256070120,3880,3880,3880,3880,0
|
|
20231102,200800,256070120,3880,3880,3880,3880,0
|
|
20231102,200700,256070120,3880,3880,3880,3880,0
|
|
20231102,200600,256070120,3880,3880,3880,3880,0
|
|
20231102,200500,256070120,3880,3880,3880,3880,0
|
|
20231102,200400,256070120,3880,3880,3880,3880,0
|
|
20231102,200300,256070120,3880,3880,3880,3880,0
|
|
20231102,200200,256070120,3880,3880,3880,3880,0
|
|
20231102,200100,256070120,3880,3880,3880,3880,0
|
|
20231102,200000,256070120,3880,3880,3880,3880,0
|
|
20231102,195900,256070120,3880,3880,3880,3880,0
|
|
20231102,195800,256070120,3880,3880,3880,3880,0
|
|
20231102,195700,256070120,3880,3880,3880,3880,0
|
|
20231102,195600,256070120,3880,3880,3880,3880,0
|
|
20231102,195500,256070120,3880,3880,3880,3880,0
|
|
20231102,195400,256070120,3880,3880,3880,3880,0
|
|
20231102,195300,256070120,3880,3880,3880,3880,0
|
|
20231102,195200,256070120,3880,3880,3880,3880,0
|
|
20231102,195100,256070120,3880,3880,3880,3880,0
|
|
20231102,195000,256070120,3880,3880,3880,3880,0
|
|
20231102,194900,256070120,3880,3880,3880,3880,0
|
|
20231102,194800,256070120,3880,3880,3880,3880,0
|
|
20231102,194700,256070120,3880,3880,3880,3880,0
|
|
20231102,194600,256070120,3880,3880,3880,3880,0
|
|
20231102,194500,256070120,3880,3880,3880,3880,0
|
|
20231102,194400,256070120,3880,3880,3880,3880,0
|
|
20231102,194300,256070120,3880,3880,3880,3880,0
|
|
20231102,194200,256070120,3880,3880,3880,3880,0
|
|
20231102,194100,256070120,3880,3880,3880,3880,0
|
|
20231102,194000,256070120,3880,3880,3880,3880,1244
|
|
20231102,193900,256070120,3880,3880,3880,3880,0
|
|
20231102,193800,256070120,3880,3880,3880,3880,0
|
|
20231102,193700,256070120,3880,3880,3880,3880,0
|
|
20231102,193600,256070120,3880,3880,3880,3880,0
|
|
20231102,193500,256070120,3880,3880,3880,3880,0
|
|
20231102,193400,256070120,3880,3880,3880,3880,0
|
|
20231102,193300,256070120,3880,3880,3880,3880,0
|
|
20231102,193200,256070120,3880,3880,3880,3880,0
|
|
20231102,193100,256070120,3880,3880,3880,3880,0
|
|
20231102,193000,256070120,3880,3880,3880,3880,0
|
|
20231102,192900,256070120,3880,3880,3880,3880,0
|
|
20231102,192800,256070120,3880,3880,3880,3880,0
|
|
20231102,192700,256070120,3880,3880,3880,3880,0
|
|
20231102,192600,256070120,3880,3880,3880,3880,0
|
|
20231102,192500,256070120,3880,3880,3880,3880,0
|
|
20231102,192400,256070120,3880,3880,3880,3880,0
|
|
20231102,192300,256070120,3880,3880,3880,3880,0
|
|
20231102,192200,256070120,3880,3880,3880,3880,0
|
|
20231102,192100,256070120,3880,3880,3880,3880,0
|
|
20231102,192000,256070120,3880,3880,3880,3880,0
|
|
20231102,191900,256070120,3880,3880,3880,3880,0
|
|
20231102,191800,256070120,3880,3880,3880,3880,0
|
|
20231102,191700,256070120,3880,3880,3880,3880,0
|
|
20231102,191600,256070120,3880,3880,3880,3880,0
|
|
20231102,191500,256070120,3880,3880,3880,3880,0
|
|
20231102,191400,256070120,3880,3880,3880,3880,0
|
|
20231102,191300,256070120,3880,3880,3880,3880,0
|
|
20231102,191200,256070120,3880,3880,3880,3880,0
|
|
20231102,191100,256070120,3880,3880,3880,3880,0
|
|
20231102,191000,256070120,3880,3880,3880,3880,1244
|
|
20231102,190900,256070120,3880,3880,3880,3880,0
|
|
20231102,190800,256070120,3880,3880,3880,3880,0
|
|
20231102,190700,256070120,3880,3880,3880,3880,0
|
|
20231102,190600,256070120,3880,3880,3880,3880,0
|
|
20231102,190500,256070120,3880,3880,3880,3880,0
|
|
20231102,190400,256070120,3880,3880,3880,3880,0
|
|
20231102,190300,256070120,3880,3880,3880,3880,0
|
|
20231102,190200,256070120,3880,3880,3880,3880,0
|
|
20231102,190100,256070120,3880,3880,3880,3880,0
|
|
20231102,190000,256070120,3880,3880,3880,3880,0
|
|
20231102,185900,256070120,3880,3880,3880,3880,0
|
|
20231102,185800,256070120,3880,3880,3880,3880,0
|
|
20231102,185700,256070120,3880,3880,3880,3880,0
|
|
20231102,185600,256070120,3880,3880,3880,3880,0
|
|
20231102,185500,256070120,3880,3880,3880,3880,0
|
|
20231102,185400,256070120,3880,3880,3880,3880,0
|
|
20231102,185300,256070120,3880,3880,3880,3880,0
|
|
20231102,185200,256070120,3880,3880,3880,3880,0
|
|
20231102,185100,256070120,3880,3880,3880,3880,0
|
|
20231102,185000,256070120,3880,3880,3880,3880,0
|
|
20231102,184900,256070120,3880,3880,3880,3880,0
|
|
20231102,184800,256070120,3880,3880,3880,3880,0
|
|
20231102,184700,256070120,3880,3880,3880,3880,0
|
|
20231102,184600,256070120,3880,3880,3880,3880,0
|
|
20231102,184500,256070120,3880,3880,3880,3880,0
|
|
20231102,184400,256070120,3880,3880,3880,3880,0
|
|
20231102,184300,256070120,3880,3880,3880,3880,0
|
|
20231102,184200,256070120,3880,3880,3880,3880,0
|
|
20231102,184100,256070120,3880,3880,3880,3880,0
|
|
20231102,184000,256070120,3880,3880,3880,3880,1244
|
|
20231102,183900,256070120,3880,3880,3880,3880,0
|
|
20231102,183800,256070120,3880,3880,3880,3880,0
|
|
20231102,183700,256070120,3880,3880,3880,3880,0
|
|
20231102,183600,256070120,3880,3880,3880,3880,0
|
|
20231102,183500,256070120,3880,3880,3880,3880,0
|
|
20231102,183400,256070120,3880,3880,3880,3880,0
|
|
20231102,183300,256070120,3880,3880,3880,3880,0
|
|
20231102,183200,256070120,3880,3880,3880,3880,0
|
|
20231102,183100,256070120,3880,3880,3880,3880,0
|
|
20231102,183000,256070120,3880,3880,3880,3880,0
|
|
20231102,182900,256070120,3880,3880,3880,3880,0
|
|
20231102,182800,256070120,3880,3880,3880,3880,0
|
|
20231102,182700,256070120,3880,3880,3880,3880,0
|
|
20231102,182600,256070120,3880,3880,3880,3880,0
|
|
20231102,182500,256070120,3880,3880,3880,3880,0
|
|
20231102,182400,256070120,3880,3880,3880,3880,0
|
|
20231102,182300,256070120,3880,3880,3880,3880,0
|
|
20231102,182200,256070120,3880,3880,3880,3880,0
|
|
20231102,182100,256070120,3880,3880,3880,3880,0
|
|
20231102,182000,256070120,3880,3880,3880,3880,0
|
|
20231102,181900,256070120,3880,3880,3880,3880,0
|
|
20231102,181800,256070120,3880,3880,3880,3880,0
|
|
20231102,181700,256070120,3880,3880,3880,3880,0
|
|
20231102,181600,256070120,3880,3880,3880,3880,0
|
|
20231102,181500,256070120,3880,3880,3880,3880,0
|
|
20231102,181400,256070120,3880,3880,3880,3880,0
|
|
20231102,181300,256070120,3880,3880,3880,3880,0
|
|
20231102,181200,256070120,3880,3880,3880,3880,0
|
|
20231102,181100,256070120,3880,3880,3880,3880,0
|
|
20231102,181000,256070120,3880,3880,3880,3880,1244
|
|
20231102,180900,256070120,3880,3880,3880,3880,0
|
|
20231102,180800,256070120,3880,3880,3880,3880,0
|
|
20231102,180700,256070120,3880,3880,3880,3880,0
|
|
20231102,180600,256070120,3880,3880,3880,3880,0
|
|
20231102,180500,256070120,3880,3880,3880,3880,0
|
|
20231102,180400,256070120,3880,3880,3880,3880,0
|
|
20231102,180300,256070120,3880,3880,3880,3880,0
|
|
20231102,180200,256070120,3880,3880,3880,3880,0
|
|
20231102,180100,256070120,3880,3880,3880,3880,0
|
|
20231102,180000,256070120,3880,3880,3880,3880,0
|
|
20231102,175900,256070120,3880,3880,3880,3880,0
|
|
20231102,175800,256070120,3880,3880,3880,3880,0
|
|
20231102,175700,256070120,3880,3880,3880,3880,0
|
|
20231102,175600,256070120,3880,3880,3880,3880,0
|
|
20231102,175500,256070120,3880,3880,3880,3880,0
|
|
20231102,175400,256070120,3880,3880,3880,3880,0
|
|
20231102,175300,256070120,3880,3880,3880,3880,0
|
|
20231102,175200,256070120,3880,3880,3880,3880,0
|
|
20231102,175100,256070120,3880,3880,3880,3880,0
|
|
20231102,175000,256070120,3880,3880,3880,3880,0
|
|
20231102,174900,256070120,3880,3880,3880,3880,0
|
|
20231102,174800,256070120,3880,3880,3880,3880,0
|
|
20231102,174700,256070120,3880,3880,3880,3880,0
|
|
20231102,174600,256070120,3880,3880,3880,3880,0
|
|
20231102,174500,256070120,3880,3880,3880,3880,0
|
|
20231102,174400,256070120,3880,3880,3880,3880,0
|
|
20231102,174300,256070120,3880,3880,3880,3880,0
|
|
20231102,174200,256070120,3880,3880,3880,3880,0
|
|
20231102,174100,256070120,3880,3880,3880,3880,0
|
|
20231102,174000,256070120,3880,3880,3880,3880,1244
|
|
20231102,173900,256070120,3880,3880,3880,3880,0
|
|
20231102,173800,256070120,3880,3880,3880,3880,0
|
|
20231102,173700,256070120,3880,3880,3880,3880,0
|
|
20231102,173600,256070120,3880,3880,3880,3880,0
|
|
20231102,173500,256070120,3880,3880,3880,3880,0
|
|
20231102,173400,256070120,3880,3880,3880,3880,0
|
|
20231102,173300,256070120,3880,3880,3880,3880,0
|
|
20231102,173200,256070120,3880,3880,3880,3880,0
|
|
20231102,173100,256070120,3880,3880,3880,3880,0
|
|
20231102,173000,256070120,3880,3880,3880,3880,0
|
|
20231102,172900,256070120,3880,3880,3880,3880,0
|
|
20231102,172800,256070120,3880,3880,3880,3880,0
|
|
20231102,172700,256070120,3880,3880,3880,3880,0
|
|
20231102,172600,256070120,3880,3880,3880,3880,0
|
|
20231102,172500,256070120,3880,3880,3880,3880,0
|
|
20231102,172400,256070120,3880,3880,3880,3880,0
|
|
20231102,172300,256070120,3880,3880,3880,3880,0
|
|
20231102,172200,256070120,3880,3880,3880,3880,0
|
|
20231102,172100,256070120,3880,3880,3880,3880,0
|
|
20231102,172000,256070120,3880,3880,3880,3880,0
|
|
20231102,171900,256070120,3880,3880,3880,3880,0
|
|
20231102,171800,256070120,3880,3880,3880,3880,0
|
|
20231102,171700,256070120,3880,3880,3880,3880,0
|
|
20231102,171600,256070120,3880,3880,3880,3880,0
|
|
20231102,171500,256070120,3880,3880,3880,3880,0
|
|
20231102,171400,256070120,3880,3880,3880,3880,0
|
|
20231102,171300,256070120,3880,3880,3880,3880,0
|
|
20231102,171200,256070120,3880,3880,3880,3880,0
|
|
20231102,171100,256070120,3880,3880,3880,3880,0
|
|
20231102,171000,256070120,3880,3880,3880,3880,1244
|
|
20231102,170900,256070120,3880,3880,3880,3880,0
|
|
20231102,170800,256070120,3880,3880,3880,3880,0
|
|
20231102,170700,256070120,3880,3880,3880,3880,0
|
|
20231102,170600,256070120,3880,3880,3880,3880,0
|
|
20231102,170500,256070120,3880,3880,3880,3880,0
|
|
20231102,170400,256070120,3880,3880,3880,3880,0
|
|
20231102,170300,256070120,3880,3880,3880,3880,0
|
|
20231102,170200,256070120,3880,3880,3880,3880,0
|
|
20231102,170100,256070120,3880,3880,3880,3880,0
|
|
20231102,170000,256070120,3880,3880,3880,3880,0
|
|
20231102,165900,256070120,3880,3880,3880,3880,0
|
|
20231102,165800,256070120,3880,3880,3880,3880,0
|
|
20231102,165700,256070120,3880,3880,3880,3880,0
|
|
20231102,165600,256070120,3880,3880,3880,3880,0
|
|
20231102,165500,256070120,3880,3880,3880,3880,0
|
|
20231102,165400,256070120,3880,3880,3880,3880,0
|
|
20231102,165300,256070120,3880,3880,3880,3880,0
|
|
20231102,165200,256070120,3880,3880,3880,3880,0
|
|
20231102,165100,256070120,3880,3880,3880,3880,0
|
|
20231102,165000,256070120,3880,3880,3880,3880,0
|
|
20231102,164900,256070120,3880,3880,3880,3880,0
|
|
20231102,164800,256070120,3880,3880,3880,3880,0
|
|
20231102,164700,256070120,3880,3880,3880,3880,0
|
|
20231102,164600,256070120,3880,3880,3880,3880,0
|
|
20231102,164500,256070120,3880,3880,3880,3880,0
|
|
20231102,164400,256070120,3880,3880,3880,3880,0
|
|
20231102,164300,256070120,3880,3880,3880,3880,0
|
|
20231102,164200,256070120,3880,3880,3880,3880,0
|
|
20231102,164100,256070120,3880,3880,3880,3880,0
|
|
20231102,164000,256070120,3880,3880,3880,3880,1244
|
|
20231102,163900,256070120,3880,3880,3880,3880,0
|
|
20231102,163800,256070120,3880,3880,3880,3880,0
|
|
20231102,163700,256070120,3880,3880,3880,3880,0
|
|
20231102,163600,256070120,3880,3880,3880,3880,0
|
|
20231102,163500,256070120,3880,3880,3880,3880,0
|
|
20231102,163400,256070120,3880,3880,3880,3880,0
|
|
20231102,163300,256070120,3880,3880,3880,3880,0
|
|
20231102,163200,256070120,3880,3880,3880,3880,0
|
|
20231102,163100,256070120,3880,3880,3880,3880,0
|
|
20231102,163000,256070120,3880,3880,3880,3880,0
|
|
20231102,162900,256070120,3880,3880,3880,3880,0
|
|
20231102,162800,256070120,3880,3880,3880,3880,0
|
|
20231102,162700,256070120,3880,3880,3880,3880,0
|
|
20231102,162600,256070120,3880,3880,3880,3880,0
|
|
20231102,162500,256070120,3880,3880,3880,3880,0
|
|
20231102,162400,256070120,3880,3880,3880,3880,0
|
|
20231102,162300,256070120,3880,3880,3880,3880,0
|
|
20231102,162200,256070120,3880,3880,3880,3880,0
|
|
20231102,162100,256070120,3880,3880,3880,3880,0
|
|
20231102,162000,256070120,3880,3880,3880,3880,0
|
|
20231102,161900,256070120,3880,3880,3880,3880,0
|
|
20231102,161800,256070120,3880,3880,3880,3880,0
|
|
20231102,161700,256070120,3880,3880,3880,3880,0
|
|
20231102,161600,256070120,3880,3880,3880,3880,0
|
|
20231102,161500,256070120,3880,3880,3880,3880,0
|
|
20231102,161400,256070120,3880,3880,3880,3880,0
|
|
20231102,161300,256070120,3880,3880,3880,3880,0
|
|
20231102,161200,256070120,3880,3880,3880,3880,0
|
|
20231102,161100,256070120,3880,3880,3880,3880,0
|
|
20231102,161000,256070120,3880,3880,3880,3880,1244
|
|
20231102,160900,256070120,3880,3880,3880,3880,0
|
|
20231102,160800,256070120,3880,3880,3880,3880,0
|
|
20231102,160700,256070120,3880,3880,3880,3880,0
|
|
20231102,160600,256070120,3880,3880,3880,3880,0
|
|
20231102,160500,256070120,3880,3880,3880,3880,0
|
|
20231102,160400,256070120,3880,3880,3880,3880,0
|
|
20231102,160300,256070120,3880,3880,3880,3880,0
|
|
20231102,160200,256070120,3880,3880,3880,3880,0
|
|
20231102,160100,256070120,3880,3880,3880,3880,0
|
|
20231102,160000,256070120,3880,3880,3880,3880,0
|
|
20231102,155900,256070120,3880,3880,3880,3880,0
|
|
20231102,155800,256070120,3880,3880,3880,3880,0
|
|
20231102,155700,256070120,3880,3880,3880,3880,0
|
|
20231102,155600,256070120,3880,3880,3880,3880,0
|
|
20231102,155500,256070120,3880,3880,3880,3880,0
|
|
20231102,155400,256070120,3880,3880,3880,3880,0
|
|
20231102,155300,256070120,3880,3880,3880,3880,0
|
|
20231102,155200,256070120,3880,3880,3880,3880,0
|
|
20231102,155100,256070120,3880,3880,3880,3880,0
|
|
20231102,155000,256070120,3880,3880,3880,3880,0
|
|
20231102,154900,256070120,3880,3880,3880,3880,0
|
|
20231102,154800,256070120,3880,3880,3880,3880,0
|
|
20231102,154700,256070120,3880,3880,3880,3880,0
|
|
20231102,154600,256070120,3880,3880,3880,3880,0
|
|
20231102,154500,256070120,3880,3880,3880,3880,0
|
|
20231102,154400,256070120,3880,3880,3880,3880,0
|
|
20231102,154300,256070120,3880,3880,3880,3880,0
|
|
20231102,154200,256070120,3880,3880,3880,3880,0
|
|
20231102,154100,256070120,3880,3880,3880,3880,0
|
|
20231102,154000,256070120,3880,3880,3880,3880,1244
|
|
20231102,153900,256070120,3880,3880,3880,3880,0
|
|
20231102,153800,256070120,3880,3880,3880,3880,0
|
|
20231102,153700,256070120,3880,3880,3880,3880,0
|
|
20231102,153600,256070120,3880,3880,3880,3880,0
|
|
20231102,153500,256070120,3880,3880,3880,3880,0
|
|
20231102,153400,256070120,3880,3880,3880,3880,0
|
|
20231102,153300,256070120,3880,3880,3880,3880,0
|
|
20231102,153200,256070120,3880,3880,3880,3880,0
|
|
20231102,153100,256070120,3880,3880,3880,3880,0
|
|
20231102,153000,256070120,3880,3880,3880,3880,1244
|
|
20231102,152900,251243400,3890,3890,3890,3890,0
|
|
20231102,152800,251243400,3890,3890,3890,3890,0
|
|
20231102,152700,251243400,3890,3890,3890,3890,0
|
|
20231102,152600,251243400,3890,3890,3890,3890,0
|
|
20231102,152500,251243400,3890,3890,3890,3890,0
|
|
20231102,152400,251243400,3890,3890,3890,3890,0
|
|
20231102,152300,251243400,3890,3890,3890,3890,0
|
|
20231102,152200,251243400,3890,3890,3890,3890,0
|
|
20231102,152100,251243400,3890,3890,3890,3890,0
|
|
20231102,152000,251243400,3890,3890,3890,3890,0
|
|
20231102,151900,251243400,3890,3890,3890,3890,1261
|
|
20231102,151800,246338110,3890,3880,3890,3880,697
|
|
20231102,151700,243626910,3890,3890,3890,3890,0
|
|
20231102,151600,243626910,3890,3885,3890,3885,126
|
|
20231102,151500,243137075,3885,3885,3885,3885,39
|
|
20231102,151400,242985560,3885,3885,3885,3885,1405
|
|
20231102,151300,237527135,3890,3890,3890,3890,0
|
|
20231102,151200,237527135,3890,3890,3890,3890,540
|
|
20231102,151100,235426535,3890,3890,3890,3890,5
|
|
20231102,151000,235407085,3885,3885,3885,3885,35
|
|
20231102,150900,235271110,3890,3890,3890,3890,0
|
|
20231102,150800,235271110,3890,3890,3890,3890,0
|
|
20231102,150700,235271110,3890,3875,3890,3875,1260
|
|
20231102,150600,230384710,3870,3870,3870,3870,5
|
|
20231102,150500,230365360,3870,3870,3870,3870,0
|
|
20231102,150400,230365360,3870,3870,3870,3870,1883
|
|
20231102,150300,223078150,3890,3890,3890,3890,0
|
|
20231102,150200,223078150,3890,3890,3890,3890,1
|
|
20231102,150100,223074260,3890,3880,3890,3875,1680
|
|
20231102,150000,216561540,3880,3880,3880,3880,1505
|
|
20231102,145900,210722140,3880,3880,3880,3880,0
|
|
20231102,145800,210722140,3880,3880,3880,3880,2
|
|
20231102,145700,210714380,3880,3885,3885,3880,62
|
|
20231102,145600,210473795,3885,3885,3885,3885,0
|
|
20231102,145500,210473795,3885,3885,3885,3885,0
|
|
20231102,145400,210473795,3885,3890,3890,3885,505
|
|
20231102,145300,208511815,3890,3890,3890,3890,40
|
|
20231102,145200,208356215,3890,3890,3890,3890,0
|
|
20231102,145100,208356215,3890,3890,3890,3890,51
|
|
20231102,145000,208157825,3890,3890,3890,3890,45
|
|
20231102,144900,207982775,3895,3895,3895,3895,0
|
|
20231102,144800,207982775,3895,3895,3895,3895,0
|
|
20231102,144700,207982775,3895,3895,3895,3895,2
|
|
20231102,144600,207974985,3895,3895,3895,3895,0
|
|
20231102,144500,207974985,3895,3895,3895,3895,5
|
|
20231102,144400,207955510,3895,3900,3900,3895,583
|
|
20231102,144300,205684310,3895,3895,3895,3895,0
|
|
20231102,144200,205684310,3895,3895,3895,3895,5
|
|
20231102,144100,205664835,3895,3895,3895,3895,37
|
|
20231102,144000,205520720,3895,3895,3895,3895,50
|
|
20231102,143900,205325970,3895,3900,3900,3895,18
|
|
20231102,143800,205255835,3900,3900,3900,3900,0
|
|
20231102,143700,205255835,3900,3900,3900,3900,0
|
|
20231102,143600,205255835,3900,3895,3900,3895,903
|
|
20231102,143500,201734160,3895,3895,3895,3895,2
|
|
20231102,143400,201726370,3900,3900,3900,3900,5
|
|
20231102,143300,201706870,3900,3900,3900,3900,15
|
|
20231102,143200,201648370,3900,3900,3900,3900,0
|
|
20231102,143100,201648370,3900,3900,3900,3900,92
|
|
20231102,143000,201289570,3900,3900,3900,3900,144
|
|
20231102,142900,200727970,3900,3900,3900,3900,0
|
|
20231102,142800,200727970,3900,3900,3900,3900,0
|
|
20231102,142700,200727970,3900,3900,3900,3900,0
|
|
20231102,142600,200727970,3900,3900,3900,3900,0
|
|
20231102,142500,200727970,3900,3885,3900,3885,51
|
|
20231102,142400,200529820,3880,3900,3900,3880,602
|
|
20231102,142300,198191940,3900,3900,3900,3900,0
|
|
20231102,142200,198191940,3900,3900,3900,3900,0
|
|
20231102,142100,198191940,3900,3900,3900,3900,5
|
|
20231102,142000,198172440,3900,3900,3905,3900,184
|
|
20231102,141900,197454425,3905,3905,3905,3905,1
|
|
20231102,141800,197450520,3900,3890,3900,3890,839
|
|
20231102,141700,194185710,3890,3890,3890,3890,0
|
|
20231102,141600,194185710,3890,3890,3890,3890,0
|
|
20231102,141500,194185710,3890,3890,3890,3890,5
|
|
20231102,141400,194166260,3890,3890,3890,3890,10
|
|
20231102,141300,194127360,3890,3890,3890,3890,97
|
|
20231102,141200,193750030,3875,3875,3875,3875,5
|
|
20231102,141100,193730655,3875,3875,3875,3875,0
|
|
20231102,141000,193730655,3875,3875,3875,3875,24
|
|
20231102,140900,193637655,3875,3875,3875,3875,5
|
|
20231102,140800,193618280,3875,3875,3875,3875,0
|
|
20231102,140700,193618280,3875,3875,3875,3875,0
|
|
20231102,140600,193618280,3875,3880,3880,3875,5
|
|
20231102,140500,193598900,3875,3875,3875,3875,0
|
|
20231102,140400,193598900,3875,3875,3875,3875,0
|
|
20231102,140300,193598900,3875,3875,3875,3875,5
|
|
20231102,140200,193579525,3875,3875,3875,3875,0
|
|
20231102,140100,193579525,3875,3875,3875,3875,0
|
|
20231102,140000,193579525,3875,3875,3875,3875,5
|
|
20231102,135900,193560150,3875,3875,3875,3875,0
|
|
20231102,135800,193560150,3875,3875,3875,3875,0
|
|
20231102,135700,193560150,3875,3875,3875,3875,5
|
|
20231102,135600,193540775,3870,3870,3870,3870,42
|
|
20231102,135500,193378235,3900,3900,3900,3900,0
|
|
20231102,135400,193378235,3900,3875,3900,3875,44
|
|
20231102,135300,193207485,3870,3870,3870,3870,0
|
|
20231102,135200,193207485,3870,3870,3870,3870,0
|
|
20231102,135100,193207485,3870,3870,3870,3870,5
|
|
20231102,135000,193188135,3870,3875,3875,3870,400
|
|
20231102,134900,191640120,3875,3875,3875,3875,0
|
|
20231102,134800,191640120,3875,3885,3885,3875,5
|
|
20231102,134700,191620720,3875,3875,3875,3875,0
|
|
20231102,134600,191620720,3875,3875,3875,3875,0
|
|
20231102,134500,191620720,3875,3885,3885,3875,560
|
|
20231102,134400,189449020,3885,3895,3895,3885,178
|
|
20231102,134300,188756260,3900,3900,3900,3900,39
|
|
20231102,134200,188604160,3915,3915,3915,3915,0
|
|
20231102,134100,188604160,3915,3915,3915,3915,0
|
|
20231102,134000,188604160,3915,3915,3915,3915,0
|
|
20231102,133900,188604160,3915,3905,3915,3905,201
|
|
20231102,133800,187817985,3905,3895,3905,3895,4024
|
|
20231102,133700,172119405,3895,3895,3895,3895,30
|
|
20231102,133600,172002555,3895,3895,3895,3895,53
|
|
20231102,133500,171796120,3895,3895,3895,3895,13
|
|
20231102,133400,171745485,3900,3900,3900,3900,0
|
|
20231102,133300,171745485,3900,3900,3900,3900,0
|
|
20231102,133200,171745485,3900,3900,3900,3900,0
|
|
20231102,133100,171745485,3900,3900,3900,3900,0
|
|
20231102,133000,171745485,3900,3900,3900,3900,0
|
|
20231102,132900,171745485,3900,3900,3900,3900,0
|
|
20231102,132800,171745485,3900,3900,3900,3900,0
|
|
20231102,132700,171745485,3900,3895,3900,3895,17
|
|
20231102,132600,171679210,3895,3895,3895,3895,564
|
|
20231102,132500,169482430,3895,3895,3895,3895,0
|
|
20231102,132400,169482430,3895,3890,3895,3890,84
|
|
20231102,132300,169155635,3890,3890,3890,3890,0
|
|
20231102,132200,169155635,3890,3890,3890,3890,0
|
|
20231102,132100,169155635,3890,3890,3890,3890,0
|
|
20231102,132000,169155635,3890,3890,3890,3890,0
|
|
20231102,131900,169155635,3890,3890,3890,3890,0
|
|
20231102,131800,169155635,3890,3890,3890,3890,0
|
|
20231102,131700,169155635,3890,3890,3890,3890,0
|
|
20231102,131600,169155635,3890,3890,3890,3890,1
|
|
20231102,131500,169151745,3875,3885,3885,3875,5
|
|
20231102,131400,169132350,3875,3875,3875,3875,0
|
|
20231102,131300,169132350,3875,3875,3875,3875,0
|
|
20231102,131200,169132350,3875,3880,3880,3875,19
|
|
20231102,131100,169058720,3890,3890,3890,3890,0
|
|
20231102,131000,169058720,3890,3880,3890,3880,4
|
|
20231102,130900,169043180,3880,3880,3880,3880,3
|
|
20231102,130800,169031540,3880,3880,3880,3880,5
|
|
20231102,130700,169012140,3880,3880,3880,3880,12
|
|
20231102,130600,168965580,3890,3890,3890,3890,0
|
|
20231102,130500,168965580,3890,3890,3890,3890,6
|
|
20231102,130400,168942240,3890,3890,3890,3890,0
|
|
20231102,130300,168942240,3890,3890,3890,3890,0
|
|
20231102,130200,168942240,3890,3890,3890,3890,300
|
|
20231102,130100,167775240,3875,3875,3875,3875,235
|
|
20231102,130000,166864615,3895,3895,3895,3895,20
|
|
20231102,125900,166786715,3895,3890,3895,3890,100
|
|
20231102,125800,166397510,3880,3880,3880,3880,0
|
|
20231102,125700,166397510,3880,3880,3880,3880,5
|
|
20231102,125600,166378110,3880,3880,3880,3880,63
|
|
20231102,125500,166133670,3880,3890,3890,3880,38
|
|
20231102,125400,165986220,3865,3865,3875,3865,20
|
|
20231102,125300,165908890,3865,3885,3885,3865,1012
|
|
20231102,125200,161996465,3885,3885,3885,3875,25
|
|
20231102,125100,161899505,3890,3885,3890,3875,893
|
|
20231102,125000,158439085,3890,3900,3900,3870,2010
|
|
20231102,124900,150651530,3905,3910,3910,3870,3216
|
|
20231102,124800,138142970,3850,3905,3905,3850,1000
|
|
20231102,124700,134281340,3920,3890,3920,3890,1200
|
|
20231102,124600,129608255,3895,3895,3900,3880,2096
|
|
20231102,124500,121457645,3900,3900,3900,3900,0
|
|
20231102,124400,121457645,3900,3900,3900,3900,1
|
|
20231102,124300,121453745,3905,3905,3905,3905,0
|
|
20231102,124200,121453745,3905,3905,3905,3905,0
|
|
20231102,124100,121453745,3905,3905,3905,3905,2
|
|
20231102,124000,121445935,3905,3905,3905,3905,1
|
|
20231102,123900,121442030,3880,3880,3880,3880,5
|
|
20231102,123800,121422630,3860,3860,3860,3860,0
|
|
20231102,123700,121422630,3860,3860,3860,3860,0
|
|
20231102,123600,121422630,3860,3905,3905,3860,1000
|
|
20231102,123500,117555160,3910,3910,3910,3910,1
|
|
20231102,123400,117551250,3905,3905,3905,3905,0
|
|
20231102,123300,117551250,3905,3900,3905,3900,19
|
|
20231102,123200,117477125,3905,3905,3905,3905,14
|
|
20231102,123100,117422455,3905,3905,3905,3905,0
|
|
20231102,123000,117422455,3905,3905,3905,3905,0
|
|
20231102,122900,117422455,3905,3905,3905,3905,0
|
|
20231102,122800,117422455,3905,3905,3905,3905,0
|
|
20231102,122700,117422455,3905,3905,3905,3905,0
|
|
20231102,122600,117422455,3905,3905,3905,3905,0
|
|
20231102,122500,117422455,3905,3905,3905,3905,0
|
|
20231102,122400,117422455,3905,3905,3905,3905,1
|
|
20231102,122300,117418550,3905,3905,3905,3905,20
|
|
20231102,122200,117340450,3905,3905,3905,3905,23
|
|
20231102,122100,117250635,3905,3905,3905,3905,3
|
|
20231102,122000,117238920,3910,3910,3910,3910,0
|
|
20231102,121900,117238920,3910,3910,3910,3910,0
|
|
20231102,121800,117238920,3910,3910,3910,3910,0
|
|
20231102,121700,117238920,3910,3910,3910,3910,0
|
|
20231102,121600,117238920,3910,3910,3910,3910,0
|
|
20231102,121500,117238920,3910,3910,3910,3910,0
|
|
20231102,121400,117238920,3910,3910,3910,3910,0
|
|
20231102,121300,117238920,3910,3910,3910,3910,0
|
|
20231102,121200,117238920,3910,3910,3910,3910,0
|
|
20231102,121100,117238920,3910,3910,3910,3910,0
|
|
20231102,121000,117238920,3910,3910,3910,3910,0
|
|
20231102,120900,117238920,3910,3910,3910,3910,0
|
|
20231102,120800,117238920,3910,3910,3910,3910,0
|
|
20231102,120700,117238920,3910,3910,3910,3910,0
|
|
20231102,120600,117238920,3910,3910,3910,3910,0
|
|
20231102,120500,117238920,3910,3910,3910,3910,0
|
|
20231102,120400,117238920,3910,3910,3910,3910,0
|
|
20231102,120300,117238920,3910,3910,3910,3910,0
|
|
20231102,120200,117238920,3910,3910,3910,3910,3
|
|
20231102,120100,117227190,3910,3910,3910,3910,0
|
|
20231102,120000,117227190,3910,3910,3910,3910,0
|
|
20231102,115900,117227190,3910,3910,3910,3910,0
|
|
20231102,115800,117227190,3910,3910,3910,3910,0
|
|
20231102,115700,117227190,3910,3905,3910,3905,56
|
|
20231102,115600,117008460,3905,3900,3905,3900,223
|
|
20231102,115500,116138615,3900,3900,3900,3900,10
|
|
20231102,115400,116099615,3900,3895,3900,3895,11
|
|
20231102,115300,116056745,3895,3895,3895,3895,0
|
|
20231102,115200,116056745,3895,3895,3895,3895,1
|
|
20231102,115100,116052850,3890,3890,3890,3890,6
|
|
20231102,115000,116029510,3890,3885,3890,3885,696
|
|
20231102,114900,113325515,3890,3900,3900,3890,106
|
|
20231102,114800,112913135,3900,3895,3900,3895,7
|
|
20231102,114700,112885865,3895,3895,3895,3895,100
|
|
20231102,114600,112496365,3900,3900,3900,3900,48
|
|
20231102,114500,112309165,3900,3900,3900,3900,6
|
|
20231102,114400,112285765,3900,3900,3900,3900,4
|
|
20231102,114300,112270165,3910,3910,3910,3910,0
|
|
20231102,114200,112270165,3910,3910,3910,3910,0
|
|
20231102,114100,112270165,3910,3910,3910,3910,10
|
|
20231102,114000,112231065,3905,3905,3905,3905,147
|
|
20231102,113900,111657030,3905,3905,3905,3905,6
|
|
20231102,113800,111633600,3905,3905,3905,3905,5
|
|
20231102,113700,111614075,3910,3910,3910,3910,0
|
|
20231102,113600,111614075,3910,3910,3910,3910,0
|
|
20231102,113500,111614075,3910,3910,3910,3910,0
|
|
20231102,113400,111614075,3910,3910,3910,3910,0
|
|
20231102,113300,111614075,3910,3910,3910,3910,0
|
|
20231102,113200,111614075,3910,3905,3910,3905,101
|
|
20231102,113100,111219665,3910,3910,3910,3910,0
|
|
20231102,113000,111219665,3910,3910,3910,3910,6
|
|
20231102,112900,111196205,3910,3910,3910,3910,78
|
|
20231102,112800,110891225,3940,3940,3940,3940,0
|
|
20231102,112700,110891225,3940,3940,3940,3940,0
|
|
20231102,112600,110891225,3940,3910,3940,3910,121
|
|
20231102,112500,110417505,3910,3910,3910,3910,0
|
|
20231102,112400,110417505,3910,3910,3910,3910,0
|
|
20231102,112300,110417505,3910,3905,3910,3905,133
|
|
20231102,112200,109897630,3905,3905,3905,3905,110
|
|
20231102,112100,109468080,3910,3905,3910,3905,3
|
|
20231102,112000,109456355,3910,3910,3910,3910,0
|
|
20231102,111900,109456355,3910,3910,3910,3905,53
|
|
20231102,111800,109249130,3910,3910,3910,3910,0
|
|
20231102,111700,109249130,3910,3910,3910,3910,50
|
|
20231102,111600,109053630,3910,3915,3915,3910,3
|
|
20231102,111500,109041895,3910,3910,3910,3910,6
|
|
20231102,111400,109018435,3905,3905,3905,3905,0
|
|
20231102,111300,109018435,3905,3905,3905,3905,64
|
|
20231102,111200,108768515,3905,3905,3905,3905,48
|
|
20231102,111100,108581075,3905,3905,3905,3905,3
|
|
20231102,111000,108569360,3905,3905,3905,3905,0
|
|
20231102,110900,108569360,3905,3905,3905,3905,6
|
|
20231102,110800,108545930,3905,3905,3905,3905,2
|
|
20231102,110700,108538120,3915,3915,3915,3915,31
|
|
20231102,110600,108416755,3915,3915,3915,3915,6
|
|
20231102,110500,108393265,3900,3900,3900,3900,0
|
|
20231102,110400,108393265,3900,3910,3910,3900,30
|
|
20231102,110300,108276255,3900,3940,3940,3900,1327
|
|
20231102,110200,103095875,3945,3945,3945,3945,0
|
|
20231102,110100,103095875,3945,3945,3945,3945,0
|
|
20231102,110000,103095875,3945,3945,3945,3945,0
|
|
20231102,105900,103095875,3945,3945,3945,3945,0
|
|
20231102,105800,103095875,3945,3945,3945,3945,0
|
|
20231102,105700,103095875,3945,3945,3945,3945,0
|
|
20231102,105600,103095875,3945,3940,3945,3940,20
|
|
20231102,105500,103017045,3945,3945,3945,3945,30
|
|
20231102,105400,102898695,3950,3945,3950,3900,1553
|
|
20231102,105300,96789000,3945,3950,3955,3945,301
|
|
20231102,105200,95600730,3945,3945,3945,3945,3
|
|
20231102,105100,95588895,3950,3950,3950,3950,43
|
|
20231102,105000,95419045,3955,3955,3955,3955,68
|
|
20231102,104900,95150105,3955,3955,3955,3955,6
|
|
20231102,104800,95126375,3980,3980,3980,3980,0
|
|
20231102,104700,95126375,3980,3980,3980,3960,1513
|
|
20231102,104600,89104915,3980,3965,3980,3965,1322
|
|
20231102,104500,83845085,3970,3940,3975,3940,724
|
|
20231102,104400,80975760,3940,3940,3940,3940,0
|
|
20231102,104300,80975760,3940,3940,3940,3940,0
|
|
20231102,104200,80975760,3940,3940,3940,3940,6
|
|
20231102,104100,80952120,3940,3940,3940,3940,0
|
|
20231102,104000,80952120,3940,3940,3975,3940,1178
|
|
20231102,103900,76279060,3940,3920,3940,3920,657
|
|
20231102,103800,73692110,3915,3915,3915,3915,7
|
|
20231102,103700,73664705,3915,3915,3915,3915,3
|
|
20231102,103600,73652960,3910,3910,3910,3910,6
|
|
20231102,103500,73629500,3910,3915,3915,3910,12
|
|
20231102,103400,73582525,3925,3925,3925,3925,1
|
|
20231102,103300,73578600,3915,3915,3930,3915,12
|
|
20231102,103200,73531580,3915,3910,3915,3910,37
|
|
20231102,103100,73386865,3910,3910,3910,3910,14
|
|
20231102,103000,73332125,3910,3915,3915,3905,13
|
|
20231102,102900,73281295,3910,3910,3910,3910,4
|
|
20231102,102800,73265655,3925,3925,3925,3925,20
|
|
20231102,102700,73187155,3930,3925,3930,3925,26
|
|
20231102,102600,73085040,3905,3905,3905,3905,18
|
|
20231102,102500,73014750,3905,3905,3905,3905,0
|
|
20231102,102400,73014750,3905,3915,3915,3905,75
|
|
20231102,102300,72721295,3915,3915,3915,3905,49
|
|
20231102,102200,72529520,3915,3915,3915,3915,57
|
|
20231102,102100,72306365,3925,3925,3925,3925,0
|
|
20231102,102000,72306365,3925,3925,3925,3925,0
|
|
20231102,101900,72306365,3925,3915,3925,3910,224
|
|
20231102,101800,71427340,3925,3905,3925,3905,10
|
|
20231102,101700,71388270,3905,3905,3905,3905,6
|
|
20231102,101600,71364840,3915,3915,3915,3915,5
|
|
20231102,101500,71345265,3915,3915,3915,3915,12
|
|
20231102,101400,71298285,3910,3910,3910,3910,0
|
|
20231102,101300,71298285,3910,3910,3910,3910,92
|
|
20231102,101200,70938565,3920,3885,3920,3885,1260
|
|
20231102,101100,66002615,3885,3885,3885,3885,3
|
|
20231102,101000,65990960,3885,3885,3885,3885,2
|
|
20231102,100900,65983190,3910,3895,3910,3885,763
|
|
20231102,100800,63000125,3895,3895,3895,3895,406
|
|
20231102,100700,61418755,3895,3895,3895,3895,0
|
|
20231102,100600,61418755,3895,3900,3900,3895,20
|
|
20231102,100500,61340805,3900,3900,3900,3900,0
|
|
20231102,100400,61340805,3900,3905,3905,3900,2000
|
|
20231102,100300,53539495,3915,3910,3915,3910,8
|
|
20231102,100200,53508205,3910,3920,3920,3910,20
|
|
20231102,100100,53429995,3910,3910,3910,3910,0
|
|
20231102,100000,53429995,3910,3910,3910,3910,52
|
|
20231102,095900,53226675,3910,3910,3910,3910,4
|
|
20231102,095800,53211035,3910,3905,3910,3905,42
|
|
20231102,095700,53047010,3905,3920,3920,3905,105
|
|
20231102,095600,52636445,3920,3915,3920,3915,80
|
|
20231102,095500,52322865,3915,3910,3915,3910,15
|
|
20231102,095400,52264200,3905,3905,3905,3905,106
|
|
20231102,095300,51850270,3905,3905,3905,3905,14
|
|
20231102,095200,51795600,3905,3905,3905,3905,56
|
|
20231102,095100,51576920,3915,3915,3915,3915,77
|
|
20231102,095000,51275465,3915,3915,3915,3915,14
|
|
20231102,094900,51220655,3915,3930,3930,3915,203
|
|
20231102,094800,50422880,3925,3930,3930,3925,209
|
|
20231102,094700,49601550,3935,3935,3935,3935,0
|
|
20231102,094600,49601550,3935,3930,3935,3930,35
|
|
20231102,094500,49463900,3980,3910,3980,3910,781
|
|
20231102,094400,46375810,3910,3910,3910,3910,31
|
|
20231102,094300,46254600,3925,3925,3925,3925,25
|
|
20231102,094200,46156475,3930,3930,3930,3930,1
|
|
20231102,094100,46152545,3930,3925,3930,3920,265
|
|
20231102,094000,45111430,3925,3905,3925,3905,168
|
|
20231102,093900,44453910,3905,3905,3915,3900,292
|
|
20231102,093800,43312245,3905,3905,3905,3905,154
|
|
20231102,093700,42710875,3905,3895,3905,3895,73
|
|
20231102,093600,42426150,3910,3910,3910,3910,23
|
|
20231102,093500,42336220,3910,3880,3910,3880,881
|
|
20231102,093400,38898020,3890,3880,3905,3880,2082
|
|
20231102,093300,30795765,3870,3870,3870,3870,6
|
|
20231102,093200,30772545,3870,3860,3875,3860,539
|
|
20231102,093100,28687745,3850,3850,3850,3850,21
|
|
20231102,093000,28606895,3850,3850,3860,3850,58
|
|
20231102,092900,28383565,3850,3840,3850,3840,32
|
|
20231102,092800,28260565,3840,3840,3840,3840,0
|
|
20231102,092700,28260565,3840,3840,3840,3840,106
|
|
20231102,092600,27853525,3840,3840,3840,3840,0
|
|
20231102,092500,27853525,3840,3840,3840,3835,141
|
|
20231102,092400,27312290,3840,3840,3840,3840,25
|
|
20231102,092300,27216290,3835,3835,3835,3835,0
|
|
20231102,092200,27216290,3835,3850,3855,3835,5
|
|
20231102,092100,27197080,3850,3855,3860,3850,115
|
|
20231102,092000,26753800,3855,3840,3855,3840,129
|
|
20231102,091900,26256825,3840,3840,3840,3840,1
|
|
20231102,091800,26252985,3840,3845,3850,3840,130
|
|
20231102,091700,25753595,3845,3845,3845,3835,61
|
|
20231102,091600,25519150,3845,3835,3845,3835,23
|
|
20231102,091500,25430915,3845,3845,3845,3845,131
|
|
20231102,091400,24927220,3845,3845,3850,3845,361
|
|
20231102,091300,23539085,3845,3840,3850,3840,55
|
|
20231102,091200,23327485,3840,3850,3850,3840,160
|
|
20231102,091100,22711805,3850,3845,3850,3845,725
|
|
20231102,091000,19921265,3845,3825,3845,3825,7
|
|
20231102,090900,19894450,3845,3815,3880,3815,2869
|
|
20231102,090800,8862265,3815,3830,3835,3815,922
|
|
20231102,090700,5331390,3825,3820,3825,3815,511
|
|
20231102,090600,3377530,3820,3800,3825,3800,26
|
|
20231102,090500,3278625,3800,3800,3825,3800,17
|
|
20231102,090400,3213975,3800,3830,3830,3800,30
|
|
20231102,090300,3099845,3830,3830,3830,3830,5
|
|
20231102,090200,3080695,3830,3830,3830,3830,217
|
|
20231102,090100,2249585,3830,3845,3845,3760,504
|
|
20231102,090000,353280,3750,3850,3850,3750,92
|