733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,211000,292298580,4085,4085,4085,4085,1135
|
|
20231106,210900,292298580,4085,4085,4085,4085,0
|
|
20231106,210800,292298580,4085,4085,4085,4085,0
|
|
20231106,210700,292298580,4085,4085,4085,4085,0
|
|
20231106,210600,292298580,4085,4085,4085,4085,0
|
|
20231106,210500,292298580,4085,4085,4085,4085,0
|
|
20231106,210400,292298580,4085,4085,4085,4085,0
|
|
20231106,210300,292298580,4085,4085,4085,4085,0
|
|
20231106,210200,292298580,4085,4085,4085,4085,0
|
|
20231106,210100,292298580,4085,4085,4085,4085,0
|
|
20231106,210000,292298580,4085,4085,4085,4085,0
|
|
20231106,205900,292298580,4085,4085,4085,4085,0
|
|
20231106,205800,292298580,4085,4085,4085,4085,0
|
|
20231106,205700,292298580,4085,4085,4085,4085,0
|
|
20231106,205600,292298580,4085,4085,4085,4085,0
|
|
20231106,205500,292298580,4085,4085,4085,4085,0
|
|
20231106,205400,292298580,4085,4085,4085,4085,0
|
|
20231106,205300,292298580,4085,4085,4085,4085,0
|
|
20231106,205200,292298580,4085,4085,4085,4085,0
|
|
20231106,205100,292298580,4085,4085,4085,4085,0
|
|
20231106,205000,292298580,4085,4085,4085,4085,0
|
|
20231106,204900,292298580,4085,4085,4085,4085,0
|
|
20231106,204800,292298580,4085,4085,4085,4085,0
|
|
20231106,204700,292298580,4085,4085,4085,4085,0
|
|
20231106,204600,292298580,4085,4085,4085,4085,0
|
|
20231106,204500,292298580,4085,4085,4085,4085,0
|
|
20231106,204400,292298580,4085,4085,4085,4085,0
|
|
20231106,204300,292298580,4085,4085,4085,4085,0
|
|
20231106,204200,292298580,4085,4085,4085,4085,0
|
|
20231106,204100,292298580,4085,4085,4085,4085,0
|
|
20231106,204000,292298580,4085,4085,4085,4085,1135
|
|
20231106,203900,292298580,4085,4085,4085,4085,0
|
|
20231106,203800,292298580,4085,4085,4085,4085,0
|
|
20231106,203700,292298580,4085,4085,4085,4085,0
|
|
20231106,203600,292298580,4085,4085,4085,4085,0
|
|
20231106,203500,292298580,4085,4085,4085,4085,0
|
|
20231106,203400,292298580,4085,4085,4085,4085,0
|
|
20231106,203300,292298580,4085,4085,4085,4085,0
|
|
20231106,203200,292298580,4085,4085,4085,4085,0
|
|
20231106,203100,292298580,4085,4085,4085,4085,0
|
|
20231106,203000,292298580,4085,4085,4085,4085,0
|
|
20231106,202900,292298580,4085,4085,4085,4085,0
|
|
20231106,202800,292298580,4085,4085,4085,4085,0
|
|
20231106,202700,292298580,4085,4085,4085,4085,0
|
|
20231106,202600,292298580,4085,4085,4085,4085,0
|
|
20231106,202500,292298580,4085,4085,4085,4085,0
|
|
20231106,202400,292298580,4085,4085,4085,4085,0
|
|
20231106,202300,292298580,4085,4085,4085,4085,0
|
|
20231106,202200,292298580,4085,4085,4085,4085,0
|
|
20231106,202100,292298580,4085,4085,4085,4085,0
|
|
20231106,202000,292298580,4085,4085,4085,4085,0
|
|
20231106,201900,292298580,4085,4085,4085,4085,0
|
|
20231106,201800,292298580,4085,4085,4085,4085,0
|
|
20231106,201700,292298580,4085,4085,4085,4085,0
|
|
20231106,201600,292298580,4085,4085,4085,4085,0
|
|
20231106,201500,292298580,4085,4085,4085,4085,0
|
|
20231106,201400,292298580,4085,4085,4085,4085,0
|
|
20231106,201300,292298580,4085,4085,4085,4085,0
|
|
20231106,201200,292298580,4085,4085,4085,4085,0
|
|
20231106,201100,292298580,4085,4085,4085,4085,0
|
|
20231106,201000,292298580,4085,4085,4085,4085,1135
|
|
20231106,200900,292298580,4085,4085,4085,4085,0
|
|
20231106,200800,292298580,4085,4085,4085,4085,0
|
|
20231106,200700,292298580,4085,4085,4085,4085,0
|
|
20231106,200600,292298580,4085,4085,4085,4085,0
|
|
20231106,200500,292298580,4085,4085,4085,4085,0
|
|
20231106,200400,292298580,4085,4085,4085,4085,0
|
|
20231106,200300,292298580,4085,4085,4085,4085,0
|
|
20231106,200200,292298580,4085,4085,4085,4085,0
|
|
20231106,200100,292298580,4085,4085,4085,4085,0
|
|
20231106,200000,292298580,4085,4085,4085,4085,0
|
|
20231106,195900,292298580,4085,4085,4085,4085,0
|
|
20231106,195800,292298580,4085,4085,4085,4085,0
|
|
20231106,195700,292298580,4085,4085,4085,4085,0
|
|
20231106,195600,292298580,4085,4085,4085,4085,0
|
|
20231106,195500,292298580,4085,4085,4085,4085,0
|
|
20231106,195400,292298580,4085,4085,4085,4085,0
|
|
20231106,195300,292298580,4085,4085,4085,4085,0
|
|
20231106,195200,292298580,4085,4085,4085,4085,0
|
|
20231106,195100,292298580,4085,4085,4085,4085,0
|
|
20231106,195000,292298580,4085,4085,4085,4085,0
|
|
20231106,194900,292298580,4085,4085,4085,4085,0
|
|
20231106,194800,292298580,4085,4085,4085,4085,0
|
|
20231106,194700,292298580,4085,4085,4085,4085,0
|
|
20231106,194600,292298580,4085,4085,4085,4085,0
|
|
20231106,194500,292298580,4085,4085,4085,4085,0
|
|
20231106,194400,292298580,4085,4085,4085,4085,0
|
|
20231106,194300,292298580,4085,4085,4085,4085,0
|
|
20231106,194200,292298580,4085,4085,4085,4085,0
|
|
20231106,194100,292298580,4085,4085,4085,4085,0
|
|
20231106,194000,292298580,4085,4085,4085,4085,1135
|
|
20231106,193900,292298580,4085,4085,4085,4085,0
|
|
20231106,193800,292298580,4085,4085,4085,4085,0
|
|
20231106,193700,292298580,4085,4085,4085,4085,0
|
|
20231106,193600,292298580,4085,4085,4085,4085,0
|
|
20231106,193500,292298580,4085,4085,4085,4085,0
|
|
20231106,193400,292298580,4085,4085,4085,4085,0
|
|
20231106,193300,292298580,4085,4085,4085,4085,0
|
|
20231106,193200,292298580,4085,4085,4085,4085,0
|
|
20231106,193100,292298580,4085,4085,4085,4085,0
|
|
20231106,193000,292298580,4085,4085,4085,4085,0
|
|
20231106,192900,292298580,4085,4085,4085,4085,0
|
|
20231106,192800,292298580,4085,4085,4085,4085,0
|
|
20231106,192700,292298580,4085,4085,4085,4085,0
|
|
20231106,192600,292298580,4085,4085,4085,4085,0
|
|
20231106,192500,292298580,4085,4085,4085,4085,0
|
|
20231106,192400,292298580,4085,4085,4085,4085,0
|
|
20231106,192300,292298580,4085,4085,4085,4085,0
|
|
20231106,192200,292298580,4085,4085,4085,4085,0
|
|
20231106,192100,292298580,4085,4085,4085,4085,0
|
|
20231106,192000,292298580,4085,4085,4085,4085,0
|
|
20231106,191900,292298580,4085,4085,4085,4085,0
|
|
20231106,191800,292298580,4085,4085,4085,4085,0
|
|
20231106,191700,292298580,4085,4085,4085,4085,0
|
|
20231106,191600,292298580,4085,4085,4085,4085,0
|
|
20231106,191500,292298580,4085,4085,4085,4085,0
|
|
20231106,191400,292298580,4085,4085,4085,4085,0
|
|
20231106,191300,292298580,4085,4085,4085,4085,0
|
|
20231106,191200,292298580,4085,4085,4085,4085,0
|
|
20231106,191100,292298580,4085,4085,4085,4085,0
|
|
20231106,191000,292298580,4085,4085,4085,4085,1135
|
|
20231106,190900,292298580,4085,4085,4085,4085,0
|
|
20231106,190800,292298580,4085,4085,4085,4085,0
|
|
20231106,190700,292298580,4085,4085,4085,4085,0
|
|
20231106,190600,292298580,4085,4085,4085,4085,0
|
|
20231106,190500,292298580,4085,4085,4085,4085,0
|
|
20231106,190400,292298580,4085,4085,4085,4085,0
|
|
20231106,190300,292298580,4085,4085,4085,4085,0
|
|
20231106,190200,292298580,4085,4085,4085,4085,0
|
|
20231106,190100,292298580,4085,4085,4085,4085,0
|
|
20231106,190000,292298580,4085,4085,4085,4085,0
|
|
20231106,185900,292298580,4085,4085,4085,4085,0
|
|
20231106,185800,292298580,4085,4085,4085,4085,0
|
|
20231106,185700,292298580,4085,4085,4085,4085,0
|
|
20231106,185600,292298580,4085,4085,4085,4085,0
|
|
20231106,185500,292298580,4085,4085,4085,4085,0
|
|
20231106,185400,292298580,4085,4085,4085,4085,0
|
|
20231106,185300,292298580,4085,4085,4085,4085,0
|
|
20231106,185200,292298580,4085,4085,4085,4085,0
|
|
20231106,185100,292298580,4085,4085,4085,4085,0
|
|
20231106,185000,292298580,4085,4085,4085,4085,0
|
|
20231106,184900,292298580,4085,4085,4085,4085,0
|
|
20231106,184800,292298580,4085,4085,4085,4085,0
|
|
20231106,184700,292298580,4085,4085,4085,4085,0
|
|
20231106,184600,292298580,4085,4085,4085,4085,0
|
|
20231106,184500,292298580,4085,4085,4085,4085,0
|
|
20231106,184400,292298580,4085,4085,4085,4085,0
|
|
20231106,184300,292298580,4085,4085,4085,4085,0
|
|
20231106,184200,292298580,4085,4085,4085,4085,0
|
|
20231106,184100,292298580,4085,4085,4085,4085,0
|
|
20231106,184000,292298580,4085,4085,4085,4085,1135
|
|
20231106,183900,292298580,4085,4085,4085,4085,0
|
|
20231106,183800,292298580,4085,4085,4085,4085,0
|
|
20231106,183700,292298580,4085,4085,4085,4085,0
|
|
20231106,183600,292298580,4085,4085,4085,4085,0
|
|
20231106,183500,292298580,4085,4085,4085,4085,0
|
|
20231106,183400,292298580,4085,4085,4085,4085,0
|
|
20231106,183300,292298580,4085,4085,4085,4085,0
|
|
20231106,183200,292298580,4085,4085,4085,4085,0
|
|
20231106,183100,292298580,4085,4085,4085,4085,0
|
|
20231106,183000,292298580,4085,4085,4085,4085,0
|
|
20231106,182900,292298580,4085,4085,4085,4085,0
|
|
20231106,182800,292298580,4085,4085,4085,4085,0
|
|
20231106,182700,292298580,4085,4085,4085,4085,0
|
|
20231106,182600,292298580,4085,4085,4085,4085,0
|
|
20231106,182500,292298580,4085,4085,4085,4085,0
|
|
20231106,182400,292298580,4085,4085,4085,4085,0
|
|
20231106,182300,292298580,4085,4085,4085,4085,0
|
|
20231106,182200,292298580,4085,4085,4085,4085,0
|
|
20231106,182100,292298580,4085,4085,4085,4085,0
|
|
20231106,182000,292298580,4085,4085,4085,4085,0
|
|
20231106,181900,292298580,4085,4085,4085,4085,0
|
|
20231106,181800,292298580,4085,4085,4085,4085,0
|
|
20231106,181700,292298580,4085,4085,4085,4085,0
|
|
20231106,181600,292298580,4085,4085,4085,4085,0
|
|
20231106,181500,292298580,4085,4085,4085,4085,0
|
|
20231106,181400,292298580,4085,4085,4085,4085,0
|
|
20231106,181300,292298580,4085,4085,4085,4085,0
|
|
20231106,181200,292298580,4085,4085,4085,4085,0
|
|
20231106,181100,292298580,4085,4085,4085,4085,0
|
|
20231106,181000,292298580,4085,4085,4085,4085,1135
|
|
20231106,180900,292298580,4085,4085,4085,4085,0
|
|
20231106,180800,292298580,4085,4085,4085,4085,0
|
|
20231106,180700,292298580,4085,4085,4085,4085,0
|
|
20231106,180600,292298580,4085,4085,4085,4085,0
|
|
20231106,180500,292298580,4085,4085,4085,4085,0
|
|
20231106,180400,292298580,4085,4085,4085,4085,0
|
|
20231106,180300,292298580,4085,4085,4085,4085,0
|
|
20231106,180200,292298580,4085,4085,4085,4085,0
|
|
20231106,180100,292298580,4085,4085,4085,4085,0
|
|
20231106,180000,292298580,4085,4085,4085,4085,0
|
|
20231106,175900,292298580,4085,4085,4085,4085,0
|
|
20231106,175800,292298580,4085,4085,4085,4085,0
|
|
20231106,175700,292298580,4085,4085,4085,4085,0
|
|
20231106,175600,292298580,4085,4085,4085,4085,0
|
|
20231106,175500,292298580,4085,4085,4085,4085,0
|
|
20231106,175400,292298580,4085,4085,4085,4085,0
|
|
20231106,175300,292298580,4085,4085,4085,4085,0
|
|
20231106,175200,292298580,4085,4085,4085,4085,0
|
|
20231106,175100,292298580,4085,4085,4085,4085,0
|
|
20231106,175000,292298580,4085,4085,4085,4085,0
|
|
20231106,174900,292298580,4085,4085,4085,4085,0
|
|
20231106,174800,292298580,4085,4085,4085,4085,0
|
|
20231106,174700,292298580,4085,4085,4085,4085,0
|
|
20231106,174600,292298580,4085,4085,4085,4085,0
|
|
20231106,174500,292298580,4085,4085,4085,4085,0
|
|
20231106,174400,292298580,4085,4085,4085,4085,0
|
|
20231106,174300,292298580,4085,4085,4085,4085,0
|
|
20231106,174200,292298580,4085,4085,4085,4085,0
|
|
20231106,174100,292298580,4085,4085,4085,4085,0
|
|
20231106,174000,292298580,4085,4085,4085,4085,1135
|
|
20231106,173900,292298580,4085,4085,4085,4085,0
|
|
20231106,173800,292298580,4085,4085,4085,4085,0
|
|
20231106,173700,292298580,4085,4085,4085,4085,0
|
|
20231106,173600,292298580,4085,4085,4085,4085,0
|
|
20231106,173500,292298580,4085,4085,4085,4085,0
|
|
20231106,173400,292298580,4085,4085,4085,4085,0
|
|
20231106,173300,292298580,4085,4085,4085,4085,0
|
|
20231106,173200,292298580,4085,4085,4085,4085,0
|
|
20231106,173100,292298580,4085,4085,4085,4085,0
|
|
20231106,173000,292298580,4085,4085,4085,4085,0
|
|
20231106,172900,292298580,4085,4085,4085,4085,0
|
|
20231106,172800,292298580,4085,4085,4085,4085,0
|
|
20231106,172700,292298580,4085,4085,4085,4085,0
|
|
20231106,172600,292298580,4085,4085,4085,4085,0
|
|
20231106,172500,292298580,4085,4085,4085,4085,0
|
|
20231106,172400,292298580,4085,4085,4085,4085,0
|
|
20231106,172300,292298580,4085,4085,4085,4085,0
|
|
20231106,172200,292298580,4085,4085,4085,4085,0
|
|
20231106,172100,292298580,4085,4085,4085,4085,0
|
|
20231106,172000,292298580,4085,4085,4085,4085,0
|
|
20231106,171900,292298580,4085,4085,4085,4085,0
|
|
20231106,171800,292298580,4085,4085,4085,4085,0
|
|
20231106,171700,292298580,4085,4085,4085,4085,0
|
|
20231106,171600,292298580,4085,4085,4085,4085,0
|
|
20231106,171500,292298580,4085,4085,4085,4085,0
|
|
20231106,171400,292298580,4085,4085,4085,4085,0
|
|
20231106,171300,292298580,4085,4085,4085,4085,0
|
|
20231106,171200,292298580,4085,4085,4085,4085,0
|
|
20231106,171100,292298580,4085,4085,4085,4085,0
|
|
20231106,171000,292298580,4085,4085,4085,4085,1135
|
|
20231106,170900,292298580,4085,4085,4085,4085,0
|
|
20231106,170800,292298580,4085,4085,4085,4085,0
|
|
20231106,170700,292298580,4085,4085,4085,4085,0
|
|
20231106,170600,292298580,4085,4085,4085,4085,0
|
|
20231106,170500,292298580,4085,4085,4085,4085,0
|
|
20231106,170400,292298580,4085,4085,4085,4085,0
|
|
20231106,170300,292298580,4085,4085,4085,4085,0
|
|
20231106,170200,292298580,4085,4085,4085,4085,0
|
|
20231106,170100,292298580,4085,4085,4085,4085,0
|
|
20231106,170000,292298580,4085,4085,4085,4085,0
|
|
20231106,165900,292298580,4085,4085,4085,4085,0
|
|
20231106,165800,292298580,4085,4085,4085,4085,0
|
|
20231106,165700,292298580,4085,4085,4085,4085,0
|
|
20231106,165600,292298580,4085,4085,4085,4085,0
|
|
20231106,165500,292298580,4085,4085,4085,4085,0
|
|
20231106,165400,292298580,4085,4085,4085,4085,0
|
|
20231106,165300,292298580,4085,4085,4085,4085,0
|
|
20231106,165200,292298580,4085,4085,4085,4085,0
|
|
20231106,165100,292298580,4085,4085,4085,4085,0
|
|
20231106,165000,292298580,4085,4085,4085,4085,0
|
|
20231106,164900,292298580,4085,4085,4085,4085,0
|
|
20231106,164800,292298580,4085,4085,4085,4085,0
|
|
20231106,164700,292298580,4085,4085,4085,4085,0
|
|
20231106,164600,292298580,4085,4085,4085,4085,0
|
|
20231106,164500,292298580,4085,4085,4085,4085,0
|
|
20231106,164400,292298580,4085,4085,4085,4085,0
|
|
20231106,164300,292298580,4085,4085,4085,4085,0
|
|
20231106,164200,292298580,4085,4085,4085,4085,0
|
|
20231106,164100,292298580,4085,4085,4085,4085,0
|
|
20231106,164000,292298580,4085,4085,4085,4085,1135
|
|
20231106,163900,292298580,4085,4085,4085,4085,0
|
|
20231106,163800,292298580,4085,4085,4085,4085,0
|
|
20231106,163700,292298580,4085,4085,4085,4085,0
|
|
20231106,163600,292298580,4085,4085,4085,4085,0
|
|
20231106,163500,292298580,4085,4085,4085,4085,0
|
|
20231106,163400,292298580,4085,4085,4085,4085,0
|
|
20231106,163300,292298580,4085,4085,4085,4085,0
|
|
20231106,163200,292298580,4085,4085,4085,4085,0
|
|
20231106,163100,292298580,4085,4085,4085,4085,0
|
|
20231106,163000,292298580,4085,4085,4085,4085,0
|
|
20231106,162900,292298580,4085,4085,4085,4085,0
|
|
20231106,162800,292298580,4085,4085,4085,4085,0
|
|
20231106,162700,292298580,4085,4085,4085,4085,0
|
|
20231106,162600,292298580,4085,4085,4085,4085,0
|
|
20231106,162500,292298580,4085,4085,4085,4085,0
|
|
20231106,162400,292298580,4085,4085,4085,4085,0
|
|
20231106,162300,292298580,4085,4085,4085,4085,0
|
|
20231106,162200,292298580,4085,4085,4085,4085,0
|
|
20231106,162100,292298580,4085,4085,4085,4085,0
|
|
20231106,162000,292298580,4085,4085,4085,4085,0
|
|
20231106,161900,292298580,4085,4085,4085,4085,0
|
|
20231106,161800,292298580,4085,4085,4085,4085,0
|
|
20231106,161700,292298580,4085,4085,4085,4085,0
|
|
20231106,161600,292298580,4085,4085,4085,4085,0
|
|
20231106,161500,292298580,4085,4085,4085,4085,0
|
|
20231106,161400,292298580,4085,4085,4085,4085,0
|
|
20231106,161300,292298580,4085,4085,4085,4085,0
|
|
20231106,161200,292298580,4085,4085,4085,4085,0
|
|
20231106,161100,292298580,4085,4085,4085,4085,0
|
|
20231106,161000,292298580,4085,4085,4085,4085,1135
|
|
20231106,160900,292298580,4085,4085,4085,4085,0
|
|
20231106,160800,292298580,4085,4085,4085,4085,0
|
|
20231106,160700,292298580,4085,4085,4085,4085,0
|
|
20231106,160600,292298580,4085,4085,4085,4085,0
|
|
20231106,160500,292298580,4085,4085,4085,4085,0
|
|
20231106,160400,292298580,4085,4085,4085,4085,0
|
|
20231106,160300,292298580,4085,4085,4085,4085,0
|
|
20231106,160200,292298580,4085,4085,4085,4085,0
|
|
20231106,160100,292298580,4085,4085,4085,4085,0
|
|
20231106,160000,292298580,4085,4085,4085,4085,0
|
|
20231106,155900,292298580,4085,4085,4085,4085,0
|
|
20231106,155800,292298580,4085,4085,4085,4085,0
|
|
20231106,155700,292298580,4085,4085,4085,4085,0
|
|
20231106,155600,292298580,4085,4085,4085,4085,0
|
|
20231106,155500,292298580,4085,4085,4085,4085,0
|
|
20231106,155400,292298580,4085,4085,4085,4085,0
|
|
20231106,155300,292298580,4085,4085,4085,4085,0
|
|
20231106,155200,292298580,4085,4085,4085,4085,0
|
|
20231106,155100,292298580,4085,4085,4085,4085,0
|
|
20231106,155000,292298580,4085,4085,4085,4085,0
|
|
20231106,154900,292298580,4085,4085,4085,4085,0
|
|
20231106,154800,292298580,4085,4085,4085,4085,0
|
|
20231106,154700,292298580,4085,4085,4085,4085,0
|
|
20231106,154600,292298580,4085,4085,4085,4085,0
|
|
20231106,154500,292298580,4085,4085,4085,4085,0
|
|
20231106,154400,292298580,4085,4085,4085,4085,0
|
|
20231106,154300,292298580,4085,4085,4085,4085,0
|
|
20231106,154200,292298580,4085,4085,4085,4085,0
|
|
20231106,154100,292298580,4085,4085,4085,4085,0
|
|
20231106,154000,292298580,4085,4085,4085,4085,1135
|
|
20231106,153900,292298580,4085,4085,4085,4085,0
|
|
20231106,153800,292298580,4085,4085,4085,4085,0
|
|
20231106,153700,292298580,4085,4085,4085,4085,0
|
|
20231106,153600,292298580,4085,4085,4085,4085,0
|
|
20231106,153500,292298580,4085,4085,4085,4085,0
|
|
20231106,153400,292298580,4085,4085,4085,4085,0
|
|
20231106,153300,292298580,4085,4085,4085,4085,0
|
|
20231106,153200,292298580,4085,4085,4085,4085,0
|
|
20231106,153100,292298580,4085,4085,4085,4085,0
|
|
20231106,153000,292298580,4085,4085,4085,4085,1135
|
|
20231106,152900,287662105,4085,4085,4085,4085,0
|
|
20231106,152800,287662105,4085,4085,4085,4085,0
|
|
20231106,152700,287662105,4085,4085,4085,4085,0
|
|
20231106,152600,287662105,4085,4085,4085,4085,0
|
|
20231106,152500,287662105,4085,4085,4085,4085,0
|
|
20231106,152400,287662105,4085,4085,4085,4085,0
|
|
20231106,152300,287662105,4085,4085,4085,4085,0
|
|
20231106,152200,287662105,4085,4085,4085,4085,0
|
|
20231106,152100,287662105,4085,4085,4085,4085,0
|
|
20231106,152000,287662105,4085,4085,4085,4085,0
|
|
20231106,151900,287662105,4085,4085,4085,4080,64
|
|
20231106,151800,287400690,4080,4080,4080,4080,10
|
|
20231106,151700,287359890,4085,4085,4085,4060,4079
|
|
20231106,151600,270733405,4080,4080,4080,4080,61
|
|
20231106,151500,270484525,4080,4080,4080,4080,50
|
|
20231106,151400,270280525,4080,4080,4080,4080,1483
|
|
20231106,151300,264229885,4070,4070,4070,4070,0
|
|
20231106,151200,264229885,4070,4075,4075,4070,259
|
|
20231106,151100,263175535,4075,4075,4075,4075,318
|
|
20231106,151000,261879685,4075,4075,4075,4075,241
|
|
20231106,150900,260897610,4075,4070,4075,4070,38
|
|
20231106,150800,260742765,4070,4070,4070,4070,11
|
|
20231106,150700,260697995,4070,4070,4070,4070,0
|
|
20231106,150600,260697995,4070,4070,4070,4070,0
|
|
20231106,150500,260697995,4070,4070,4070,4070,0
|
|
20231106,150400,260697995,4070,4070,4070,4070,11
|
|
20231106,150300,260653225,4075,4075,4075,4075,29
|
|
20231106,150200,260535050,4075,4075,4075,4075,0
|
|
20231106,150100,260535050,4075,4075,4075,4075,64
|
|
20231106,150000,260274250,4070,4070,4070,4070,0
|
|
20231106,145900,260274250,4070,4070,4070,4070,0
|
|
20231106,145800,260274250,4070,4070,4070,4070,0
|
|
20231106,145700,260274250,4070,4070,4070,4070,1
|
|
20231106,145600,260270180,4080,4080,4080,4080,1
|
|
20231106,145500,260266100,4080,4080,4080,4080,0
|
|
20231106,145400,260266100,4080,4080,4080,4080,0
|
|
20231106,145300,260266100,4080,4080,4080,4080,0
|
|
20231106,145200,260266100,4080,4080,4080,4080,1
|
|
20231106,145100,260262020,4075,4070,4075,4070,1272
|
|
20231106,145000,255083285,4070,4070,4070,4070,0
|
|
20231106,144900,255083285,4070,4070,4070,4070,1
|
|
20231106,144800,255079215,4055,4065,4065,4055,671
|
|
20231106,144700,252357550,4070,4070,4070,4070,66
|
|
20231106,144600,252088930,4070,4070,4070,4070,169
|
|
20231106,144500,251401100,4070,4070,4070,4070,0
|
|
20231106,144400,251401100,4070,4070,4070,4070,0
|
|
20231106,144300,251401100,4070,4070,4070,4070,1
|
|
20231106,144200,251397030,4070,4070,4070,4070,0
|
|
20231106,144100,251397030,4070,4070,4070,4070,50
|
|
20231106,144000,251193530,4070,4070,4070,4070,400
|
|
20231106,143900,249565530,4075,4075,4075,4075,1
|
|
20231106,143800,249561455,4075,4075,4075,4075,0
|
|
20231106,143700,249561455,4075,4075,4075,4075,2
|
|
20231106,143600,249553305,4075,4075,4075,4075,35
|
|
20231106,143500,249410680,4075,4070,4075,4070,194
|
|
20231106,143400,248620900,4070,4070,4070,4050,72
|
|
20231106,143300,248328525,4050,4050,4050,4050,0
|
|
20231106,143200,248328525,4050,4050,4050,4050,50
|
|
20231106,143100,248126025,4050,4050,4070,4050,5
|
|
20231106,143000,248105755,4070,4070,4070,4070,10
|
|
20231106,142900,248065055,4050,4050,4050,4050,250
|
|
20231106,142800,247052555,4070,4070,4070,4070,0
|
|
20231106,142700,247052555,4070,4070,4070,4070,0
|
|
20231106,142600,247052555,4070,4070,4070,4070,12
|
|
20231106,142500,247003715,4040,4075,4075,4035,750
|
|
20231106,142400,243967795,4080,4080,4080,4080,5
|
|
20231106,142300,243947395,4080,4080,4080,4080,5
|
|
20231106,142200,243926995,4080,4080,4080,4080,6
|
|
20231106,142100,243902515,4075,4075,4075,4075,0
|
|
20231106,142000,243902515,4075,4080,4080,4075,51
|
|
20231106,141900,243694495,4080,4080,4080,4080,13
|
|
20231106,141800,243641455,4075,4075,4075,4075,5
|
|
20231106,141700,243621080,4070,4070,4070,4070,3
|
|
20231106,141600,243608870,4080,4080,4080,4080,0
|
|
20231106,141500,243608870,4080,4080,4080,4080,0
|
|
20231106,141400,243608870,4080,4080,4080,4080,0
|
|
20231106,141300,243608870,4080,4080,4080,4080,52
|
|
20231106,141200,243396710,4060,4060,4060,4060,149
|
|
20231106,141100,242791770,4060,4060,4060,4060,0
|
|
20231106,141000,242791770,4060,4065,4065,4060,621
|
|
20231106,140900,240270320,4080,4080,4080,4080,1
|
|
20231106,140800,240266240,4065,4065,4065,4065,310
|
|
20231106,140700,239006090,4065,4080,4080,4065,106
|
|
20231106,140600,238574675,4080,4080,4080,4080,9
|
|
20231106,140500,238537955,4080,4080,4080,4080,7
|
|
20231106,140400,238509395,4080,4080,4080,4080,15
|
|
20231106,140300,238448195,4080,4080,4080,4080,136
|
|
20231106,140200,237893315,4080,4080,4080,4080,8
|
|
20231106,140100,237860675,4080,4085,4085,4080,28
|
|
20231106,140000,237746430,4085,4085,4085,4085,0
|
|
20231106,135900,237746430,4085,4085,4085,4085,56
|
|
20231106,135800,237517670,4090,4090,4090,4090,7
|
|
20231106,135700,237489040,4090,4090,4090,4090,11
|
|
20231106,135600,237444050,4090,4090,4090,4090,9
|
|
20231106,135500,237407240,4090,4090,4090,4090,9
|
|
20231106,135400,237370430,4090,4090,4090,4090,30
|
|
20231106,135300,237247730,4090,4090,4090,4090,0
|
|
20231106,135200,237247730,4090,4090,4090,4090,1
|
|
20231106,135100,237243640,4090,4090,4090,4090,0
|
|
20231106,135000,237243640,4090,4080,4090,4080,2
|
|
20231106,134900,237235470,4075,4075,4075,4075,5
|
|
20231106,134800,237215095,4075,4090,4090,4075,12
|
|
20231106,134700,237166030,4090,4090,4090,4090,1
|
|
20231106,134600,237161940,4070,4070,4070,4070,1300
|
|
20231106,134500,231870940,4070,4080,4080,4070,104
|
|
20231106,134400,231446660,4080,4080,4080,4080,100
|
|
20231106,134300,231038660,4080,4085,4085,4080,102
|
|
20231106,134200,230622000,4090,4090,4090,4090,0
|
|
20231106,134100,230622000,4090,4100,4100,4090,257
|
|
20231106,134000,229568425,4100,4100,4100,4100,0
|
|
20231106,133900,229568425,4100,4100,4100,4100,1
|
|
20231106,133800,229564325,4105,4100,4105,4085,1115
|
|
20231106,133700,224996915,4100,4100,4100,4100,1
|
|
20231106,133600,224992815,4100,4100,4100,4100,0
|
|
20231106,133500,224992815,4100,4100,4100,4100,1
|
|
20231106,133400,224988715,4100,4100,4100,4100,0
|
|
20231106,133300,224988715,4100,4090,4100,4090,650
|
|
20231106,133200,222329000,4090,4090,4090,4090,250
|
|
20231106,133100,221306500,4090,4100,4100,4090,282
|
|
20231106,133000,220152915,4100,4100,4100,4100,3
|
|
20231106,132900,220140615,4095,4095,4095,4095,1
|
|
20231106,132800,220136520,4105,4105,4105,4105,0
|
|
20231106,132700,220136520,4105,4105,4105,4105,0
|
|
20231106,132600,220136520,4105,4105,4105,4105,1
|
|
20231106,132500,220132415,4105,4105,4105,4105,20
|
|
20231106,132400,220050315,4105,4105,4105,4105,21
|
|
20231106,132300,219964110,4090,4090,4090,4090,178
|
|
20231106,132200,219236090,4095,4100,4100,4095,580
|
|
20231106,132100,216860470,4100,4100,4100,4100,0
|
|
20231106,132000,216860470,4100,4100,4100,4100,0
|
|
20231106,131900,216860470,4100,4100,4100,4100,27
|
|
20231106,131800,216749770,4095,4095,4095,4095,76
|
|
20231106,131700,216438550,4095,4095,4095,4095,25
|
|
20231106,131600,216336175,4095,4095,4095,4095,11
|
|
20231106,131500,216291130,4100,4095,4100,4095,31
|
|
20231106,131400,216164110,4105,4105,4105,4105,1
|
|
20231106,131300,216160005,4100,4100,4100,4100,0
|
|
20231106,131200,216160005,4100,4100,4100,4100,20
|
|
20231106,131100,216078005,4100,4100,4100,4100,0
|
|
20231106,131000,216078005,4100,4105,4105,4100,30
|
|
20231106,130900,215954930,4100,4100,4100,4100,203
|
|
20231106,130800,215122630,4100,4100,4100,4100,1029
|
|
20231106,130700,210903730,4100,4100,4100,4100,1158
|
|
20231106,130600,206155930,4100,4100,4100,4100,0
|
|
20231106,130500,206155930,4100,4100,4100,4100,1
|
|
20231106,130400,206151830,4100,4090,4100,4090,23
|
|
20231106,130300,206057540,4095,4090,4095,4090,59
|
|
20231106,130200,205816085,4090,4100,4100,4090,196
|
|
20231106,130100,205014060,4100,4095,4100,4095,3167
|
|
20231106,130000,192029390,4100,4095,4100,4095,1393
|
|
20231106,125900,186318945,4095,4085,4095,4085,1226
|
|
20231106,125800,181302960,4085,4080,4085,4070,87
|
|
20231106,125700,180948305,4080,4075,4080,4075,300
|
|
20231106,125600,179724360,4065,4040,4075,4040,6788
|
|
20231106,125500,152201095,4030,4030,4030,4030,0
|
|
20231106,125400,152201095,4030,4035,4035,4030,247
|
|
20231106,125300,151205500,4040,4040,4040,4040,10
|
|
20231106,125200,151165100,4040,4040,4040,4040,4
|
|
20231106,125100,151148940,4040,4040,4040,4040,10
|
|
20231106,125000,151108540,4040,4040,4040,4040,0
|
|
20231106,124900,151108540,4040,4040,4040,4040,0
|
|
20231106,124800,151108540,4040,4045,4045,4040,51
|
|
20231106,124700,150902495,4045,4045,4045,4045,0
|
|
20231106,124600,150902495,4045,4045,4045,4045,14
|
|
20231106,124500,150845865,4040,4040,4040,4040,42
|
|
20231106,124400,150676185,4040,4040,4040,4040,161
|
|
20231106,124300,150025745,4040,4040,4040,4040,0
|
|
20231106,124200,150025745,4040,4040,4040,4040,0
|
|
20231106,124100,150025745,4040,4040,4040,4040,97
|
|
20231106,124000,149633865,4040,4040,4040,4040,0
|
|
20231106,123900,149633865,4040,4045,4045,4040,251
|
|
20231106,123800,148619820,4050,4050,4050,4050,0
|
|
20231106,123700,148619820,4050,4050,4050,4050,0
|
|
20231106,123600,148619820,4050,4050,4050,4040,446
|
|
20231106,123500,146817320,4055,4050,4055,4050,2210
|
|
20231106,123400,137866745,4050,4045,4050,4045,1430
|
|
20231106,123300,132081000,4045,4045,4045,4045,90
|
|
20231106,123200,131716950,4045,4040,4045,4040,1767
|
|
20231106,123100,124572245,4045,4040,4045,4040,218
|
|
20231106,123000,123691385,4040,4030,4040,4030,40
|
|
20231106,122900,123530035,4040,4040,4040,4040,0
|
|
20231106,122800,123530035,4040,4040,4040,4040,50
|
|
20231106,122700,123328035,4035,4025,4035,4025,1351
|
|
20231106,122600,117887125,4020,4020,4020,4020,32
|
|
20231106,122500,117758485,4020,4020,4020,4020,0
|
|
20231106,122400,117758485,4020,4020,4020,4020,0
|
|
20231106,122300,117758485,4020,4005,4020,4005,69
|
|
20231106,122200,117482035,4020,4025,4025,4020,7
|
|
20231106,122100,117453890,4025,4025,4025,4025,0
|
|
20231106,122000,117453890,4025,4015,4025,4005,1115
|
|
20231106,121900,112985260,4025,4025,4025,4025,1
|
|
20231106,121800,112981235,4025,4025,4025,4025,4
|
|
20231106,121700,112965135,4025,4025,4025,4025,0
|
|
20231106,121600,112965135,4025,4015,4025,4005,52
|
|
20231106,121500,112756700,4025,4025,4025,4025,0
|
|
20231106,121400,112756700,4025,4025,4025,4025,123
|
|
20231106,121300,112261625,4025,4025,4025,4025,0
|
|
20231106,121200,112261625,4025,4025,4025,4025,0
|
|
20231106,121100,112261625,4025,4025,4025,4025,0
|
|
20231106,121000,112261625,4025,4025,4025,4025,0
|
|
20231106,120900,112261625,4025,4025,4025,4025,1
|
|
20231106,120800,112257600,4025,4020,4025,4020,8
|
|
20231106,120700,112225405,4025,4025,4025,4025,0
|
|
20231106,120600,112225405,4025,4025,4025,4025,3
|
|
20231106,120500,112213330,4025,4020,4025,4020,12
|
|
20231106,120400,112165085,4025,4025,4025,4025,5
|
|
20231106,120300,112144960,4025,4025,4025,4025,0
|
|
20231106,120200,112144960,4025,4020,4025,4020,302
|
|
20231106,120100,110930765,4020,4020,4020,4020,3
|
|
20231106,120000,110918705,4010,4010,4010,4010,0
|
|
20231106,115900,110918705,4010,4010,4010,4010,1
|
|
20231106,115800,110914695,4020,4020,4020,4020,2
|
|
20231106,115700,110906655,4020,4020,4020,4020,1
|
|
20231106,115600,110902635,4020,4020,4020,4020,5
|
|
20231106,115500,110882535,4020,4020,4020,4020,0
|
|
20231106,115400,110882535,4020,4020,4020,4020,2
|
|
20231106,115300,110874495,4020,4020,4020,4020,3
|
|
20231106,115200,110862435,4020,4020,4020,4020,1
|
|
20231106,115100,110858415,4020,4020,4020,4020,0
|
|
20231106,115000,110858415,4020,4020,4020,4020,3
|
|
20231106,114900,110846355,4020,4020,4020,4020,0
|
|
20231106,114800,110846355,4020,4020,4020,4020,1
|
|
20231106,114700,110842335,4020,4020,4020,4020,1
|
|
20231106,114600,110838315,4020,4020,4020,4020,3
|
|
20231106,114500,110826255,4020,4020,4020,4020,0
|
|
20231106,114400,110826255,4020,4020,4020,4020,1
|
|
20231106,114300,110822235,4020,4010,4020,4005,147
|
|
20231106,114200,110232915,4020,4020,4020,4020,3
|
|
20231106,114100,110220855,4020,4020,4020,4020,0
|
|
20231106,114000,110220855,4020,4020,4020,4020,48
|
|
20231106,113900,110027895,4025,4025,4025,4025,1
|
|
20231106,113800,110023870,4025,4025,4025,4025,0
|
|
20231106,113700,110023870,4025,4025,4025,4025,0
|
|
20231106,113600,110023870,4025,4025,4025,4025,0
|
|
20231106,113500,110023870,4025,4025,4025,4025,1
|
|
20231106,113400,110019845,4025,4010,4025,4010,103
|
|
20231106,113300,109606770,4025,4025,4025,4025,1
|
|
20231106,113200,109602745,4025,4025,4025,4025,3
|
|
20231106,113100,109590670,4025,4025,4025,4025,3
|
|
20231106,113000,109578595,4025,4025,4025,4025,2
|
|
20231106,112900,109570545,4025,4025,4025,4025,4
|
|
20231106,112800,109554445,4025,4025,4025,4025,0
|
|
20231106,112700,109554445,4025,4025,4025,4005,142
|
|
20231106,112600,108985445,4025,4025,4025,4025,0
|
|
20231106,112500,108985445,4025,4025,4025,4025,10
|
|
20231106,112400,108945195,4025,4025,4025,4025,14
|
|
20231106,112300,108888845,4025,4025,4025,4025,3
|
|
20231106,112200,108876770,4025,4025,4025,4025,24
|
|
20231106,112100,108780170,4025,4025,4025,4025,3
|
|
20231106,112000,108768095,4025,4025,4025,4025,15
|
|
20231106,111900,108707720,4025,4025,4025,4025,1
|
|
20231106,111800,108703695,4025,4025,4025,4025,4
|
|
20231106,111700,108687595,4020,4015,4020,4015,497
|
|
20231106,111600,106691185,4015,4015,4015,4015,0
|
|
20231106,111500,106691185,4015,4015,4015,4015,3
|
|
20231106,111400,106679140,4015,4015,4015,4005,332
|
|
20231106,111300,105348780,4015,4015,4015,4015,0
|
|
20231106,111200,105348780,4015,4015,4015,4015,30
|
|
20231106,111100,105228330,4015,4015,4015,4015,0
|
|
20231106,111000,105228330,4015,4015,4015,4015,1
|
|
20231106,110900,105224315,4015,4015,4015,4015,3
|
|
20231106,110800,105212270,4015,4015,4015,4015,17
|
|
20231106,110700,105144015,4005,4005,4005,4005,0
|
|
20231106,110600,105144015,4005,4005,4005,4005,0
|
|
20231106,110500,105144015,4005,4015,4015,4005,5
|
|
20231106,110400,105123980,4015,4010,4015,4010,289
|
|
20231106,110300,103965075,4010,4010,4010,4010,0
|
|
20231106,110200,103965075,4010,4010,4010,4010,5
|
|
20231106,110100,103945025,4010,4010,4010,4010,1
|
|
20231106,110000,103941015,4010,4010,4010,4010,0
|
|
20231106,105900,103941015,4010,4010,4010,4010,0
|
|
20231106,105800,103941015,4010,4010,4010,4010,0
|
|
20231106,105700,103941015,4010,4010,4010,4010,1
|
|
20231106,105600,103937005,4015,4015,4015,4015,0
|
|
20231106,105500,103937005,4015,4015,4015,4015,0
|
|
20231106,105400,103937005,4015,4015,4015,4015,1
|
|
20231106,105300,103932990,4015,4015,4015,4015,0
|
|
20231106,105200,103932990,4015,4015,4015,4015,1
|
|
20231106,105100,103928975,4020,4020,4020,4020,0
|
|
20231106,105000,103928975,4020,4020,4020,4020,0
|
|
20231106,104900,103928975,4020,4020,4020,4020,1
|
|
20231106,104800,103924955,3995,4020,4020,3995,501
|
|
20231106,104700,101923435,3995,4010,4010,3995,300
|
|
20231106,104600,100722835,4015,4015,4015,4015,0
|
|
20231106,104500,100722835,4015,4015,4015,4015,0
|
|
20231106,104400,100722835,4015,4015,4015,4015,12
|
|
20231106,104300,100674655,4015,4015,4015,4015,0
|
|
20231106,104200,100674655,4015,4015,4015,4015,15
|
|
20231106,104100,100614430,4015,4015,4015,4015,0
|
|
20231106,104000,100614430,4015,4015,4015,4015,8
|
|
20231106,103900,100582310,4010,4010,4010,4010,10
|
|
20231106,103800,100542210,4015,4015,4015,4015,0
|
|
20231106,103700,100542210,4015,4015,4015,4015,0
|
|
20231106,103600,100542210,4015,4015,4015,4015,2
|
|
20231106,103500,100534180,4015,4000,4015,4000,51
|
|
20231106,103400,100330165,4015,4000,4015,4000,17
|
|
20231106,103300,100262090,4015,4015,4015,4015,0
|
|
20231106,103200,100262090,4015,4015,4015,4015,10
|
|
20231106,103100,100221940,4015,4005,4015,4005,13
|
|
20231106,103000,100169865,4005,4000,4005,3995,297
|
|
20231106,102900,98983160,4000,4000,4000,4000,135
|
|
20231106,102800,98443160,4015,4015,4015,4015,0
|
|
20231106,102700,98443160,4015,4015,4015,4015,1
|
|
20231106,102600,98439145,3990,3990,3990,3990,0
|
|
20231106,102500,98439145,3990,3990,3990,3990,2
|
|
20231106,102400,98431165,4000,4005,4005,4000,1107
|
|
20231106,102300,94001635,4015,4015,4015,4015,0
|
|
20231106,102200,94001635,4015,4015,4015,4015,2
|
|
20231106,102100,93993605,4015,4015,4015,4015,0
|
|
20231106,102000,93993605,4015,4015,4015,4015,0
|
|
20231106,101900,93993605,4015,4015,4015,4015,0
|
|
20231106,101800,93993605,4015,4015,4015,4015,1
|
|
20231106,101700,93989590,4015,4015,4015,4015,0
|
|
20231106,101600,93989590,4015,4015,4015,4015,0
|
|
20231106,101500,93989590,4015,4015,4015,4015,0
|
|
20231106,101400,93989590,4015,4015,4015,4015,1
|
|
20231106,101300,93985575,4015,4015,4015,4015,4
|
|
20231106,101200,93969515,4020,4020,4020,4020,0
|
|
20231106,101100,93969515,4020,4020,4020,4020,0
|
|
20231106,101000,93969515,4020,4020,4020,4020,1
|
|
20231106,100900,93965495,4005,4010,4010,4005,1701
|
|
20231106,100800,87144500,4010,4015,4015,4010,334
|
|
20231106,100700,85803510,4020,4020,4020,4020,0
|
|
20231106,100600,85803510,4020,4015,4020,4015,7
|
|
20231106,100500,85775400,4015,4020,4020,4015,9
|
|
20231106,100400,85739260,4020,4020,4020,4020,30
|
|
20231106,100300,85618660,4020,4020,4020,4020,10
|
|
20231106,100200,85578460,4025,4025,4025,4025,19
|
|
20231106,100100,85501985,4025,4025,4025,4025,1
|
|
20231106,100000,85497960,4025,4025,4025,4025,374
|
|
20231106,095900,83992610,4035,4035,4035,4035,0
|
|
20231106,095800,83992610,4035,4035,4035,4035,0
|
|
20231106,095700,83992610,4035,4035,4035,4035,1
|
|
20231106,095600,83988575,4035,4035,4035,4035,37
|
|
20231106,095500,83839280,4030,4030,4030,4030,8
|
|
20231106,095400,83807040,4045,4045,4045,4045,150
|
|
20231106,095300,83200290,4045,4045,4045,4045,1
|
|
20231106,095200,83196245,4025,4025,4025,4025,0
|
|
20231106,095100,83196245,4025,4030,4030,4025,3
|
|
20231106,095000,83184160,4045,4045,4045,4045,55
|
|
20231106,094900,82961685,4025,4025,4025,4025,86
|
|
20231106,094800,82615535,4030,4025,4045,4025,10
|
|
20231106,094700,82575250,4030,4030,4030,4030,14
|
|
20231106,094600,82518830,4045,4045,4045,4045,0
|
|
20231106,094500,82518830,4045,4045,4045,4045,80
|
|
20231106,094400,82195230,4025,4045,4045,4025,11
|
|
20231106,094300,82150835,4020,4020,4020,4020,4
|
|
20231106,094200,82134755,4015,4030,4045,4015,1630
|
|
20231106,094100,75552475,4020,4020,4020,4020,0
|
|
20231106,094000,75552475,4020,4030,4030,4020,527
|
|
20231106,093900,73433885,4030,4025,4030,4025,1194
|
|
20231106,093800,68622890,4025,4010,4025,4010,4144
|
|
20231106,093700,51965645,4015,4010,4015,4010,10
|
|
20231106,093600,51925500,4005,4005,4005,4005,0
|
|
20231106,093500,51925500,4005,4010,4010,4005,47
|
|
20231106,093400,51737065,4000,4000,4000,4000,0
|
|
20231106,093300,51737065,4000,4005,4010,4000,1251
|
|
20231106,093200,46720595,4010,4010,4010,4010,0
|
|
20231106,093100,46720595,4010,4010,4010,4010,9
|
|
20231106,093000,46684505,3985,3985,3985,3985,53
|
|
20231106,092900,46473300,3990,3990,3990,3985,430
|
|
20231106,092800,44758840,3990,3990,3990,3990,20
|
|
20231106,092700,44679040,4010,4010,4010,4010,1
|
|
20231106,092600,44675030,4010,4010,4010,4010,0
|
|
20231106,092500,44675030,4010,4010,4010,4010,0
|
|
20231106,092400,44675030,4010,4000,4010,4000,867
|
|
20231106,092300,41203005,3975,4000,4000,3975,17
|
|
20231106,092200,41135030,4000,3995,4000,3995,105
|
|
20231106,092100,40715530,3995,3995,3995,3995,45
|
|
20231106,092000,40535755,3970,3970,3970,3970,0
|
|
20231106,091900,40535755,3970,3970,3970,3970,203
|
|
20231106,091800,39729845,3970,3995,3995,3970,3367
|
|
20231106,091700,26362830,3975,3975,3975,3975,0
|
|
20231106,091600,26362830,3975,3965,3975,3965,117
|
|
20231106,091500,25897765,3975,3970,3975,3970,53
|
|
20231106,091400,25687330,3970,3970,3970,3970,1
|
|
20231106,091300,25683360,3970,3970,3970,3965,129
|
|
20231106,091200,25171345,3955,3980,3980,3955,2
|
|
20231106,091100,25163410,3955,3955,3955,3955,3
|
|
20231106,091000,25151545,3960,3990,3990,3960,205
|
|
20231106,090900,24338820,3990,3990,3990,3965,2995
|
|
20231106,090800,12439950,3980,3980,3980,3980,371
|
|
20231106,090700,10963370,3975,3990,3990,3975,1045
|
|
20231106,090600,6808400,4015,4015,4020,4015,22
|
|
20231106,090500,6720060,4015,4015,4020,4015,31
|
|
20231106,090400,6595585,4020,3975,4020,3975,283
|
|
20231106,090300,5464875,3975,3975,3975,3975,10
|
|
20231106,090200,5425125,3970,3985,3985,3970,267
|
|
20231106,090100,4364515,3980,3980,3980,3980,1
|
|
20231106,090000,4360535,3965,4030,4030,3965,1057
|