732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,210900,255563380,4075,4075,4075,4075,614
|
|
20231107,210800,255563380,4075,4075,4075,4075,0
|
|
20231107,210700,255563380,4075,4075,4075,4075,0
|
|
20231107,210600,255563380,4075,4075,4075,4075,0
|
|
20231107,210500,255563380,4075,4075,4075,4075,0
|
|
20231107,210400,255563380,4075,4075,4075,4075,0
|
|
20231107,210300,255563380,4075,4075,4075,4075,0
|
|
20231107,210200,255563380,4075,4075,4075,4075,0
|
|
20231107,210100,255563380,4075,4075,4075,4075,0
|
|
20231107,210000,255563380,4075,4075,4075,4075,0
|
|
20231107,205900,255563380,4075,4075,4075,4075,0
|
|
20231107,205800,255563380,4075,4075,4075,4075,0
|
|
20231107,205700,255563380,4075,4075,4075,4075,0
|
|
20231107,205600,255563380,4075,4075,4075,4075,0
|
|
20231107,205500,255563380,4075,4075,4075,4075,0
|
|
20231107,205400,255563380,4075,4075,4075,4075,0
|
|
20231107,205300,255563380,4075,4075,4075,4075,0
|
|
20231107,205200,255563380,4075,4075,4075,4075,0
|
|
20231107,205100,255563380,4075,4075,4075,4075,0
|
|
20231107,205000,255563380,4075,4075,4075,4075,0
|
|
20231107,204900,255563380,4075,4075,4075,4075,0
|
|
20231107,204800,255563380,4075,4075,4075,4075,0
|
|
20231107,204700,255563380,4075,4075,4075,4075,0
|
|
20231107,204600,255563380,4075,4075,4075,4075,0
|
|
20231107,204500,255563380,4075,4075,4075,4075,0
|
|
20231107,204400,255563380,4075,4075,4075,4075,0
|
|
20231107,204300,255563380,4075,4075,4075,4075,0
|
|
20231107,204200,255563380,4075,4075,4075,4075,0
|
|
20231107,204100,255563380,4075,4075,4075,4075,0
|
|
20231107,204000,255563380,4075,4075,4075,4075,0
|
|
20231107,203900,255563380,4075,4075,4075,4075,614
|
|
20231107,203800,255563380,4075,4075,4075,4075,0
|
|
20231107,203700,255563380,4075,4075,4075,4075,0
|
|
20231107,203600,255563380,4075,4075,4075,4075,0
|
|
20231107,203500,255563380,4075,4075,4075,4075,0
|
|
20231107,203400,255563380,4075,4075,4075,4075,0
|
|
20231107,203300,255563380,4075,4075,4075,4075,0
|
|
20231107,203200,255563380,4075,4075,4075,4075,0
|
|
20231107,203100,255563380,4075,4075,4075,4075,0
|
|
20231107,203000,255563380,4075,4075,4075,4075,0
|
|
20231107,202900,255563380,4075,4075,4075,4075,0
|
|
20231107,202800,255563380,4075,4075,4075,4075,0
|
|
20231107,202700,255563380,4075,4075,4075,4075,0
|
|
20231107,202600,255563380,4075,4075,4075,4075,0
|
|
20231107,202500,255563380,4075,4075,4075,4075,0
|
|
20231107,202400,255563380,4075,4075,4075,4075,0
|
|
20231107,202300,255563380,4075,4075,4075,4075,0
|
|
20231107,202200,255563380,4075,4075,4075,4075,0
|
|
20231107,202100,255563380,4075,4075,4075,4075,0
|
|
20231107,202000,255563380,4075,4075,4075,4075,0
|
|
20231107,201900,255563380,4075,4075,4075,4075,0
|
|
20231107,201800,255563380,4075,4075,4075,4075,0
|
|
20231107,201700,255563380,4075,4075,4075,4075,0
|
|
20231107,201600,255563380,4075,4075,4075,4075,0
|
|
20231107,201500,255563380,4075,4075,4075,4075,0
|
|
20231107,201400,255563380,4075,4075,4075,4075,0
|
|
20231107,201300,255563380,4075,4075,4075,4075,0
|
|
20231107,201200,255563380,4075,4075,4075,4075,0
|
|
20231107,201100,255563380,4075,4075,4075,4075,0
|
|
20231107,201000,255563380,4075,4075,4075,4075,0
|
|
20231107,200900,255563380,4075,4075,4075,4075,614
|
|
20231107,200800,255563380,4075,4075,4075,4075,0
|
|
20231107,200700,255563380,4075,4075,4075,4075,0
|
|
20231107,200600,255563380,4075,4075,4075,4075,0
|
|
20231107,200500,255563380,4075,4075,4075,4075,0
|
|
20231107,200400,255563380,4075,4075,4075,4075,0
|
|
20231107,200300,255563380,4075,4075,4075,4075,0
|
|
20231107,200200,255563380,4075,4075,4075,4075,0
|
|
20231107,200100,255563380,4075,4075,4075,4075,0
|
|
20231107,200000,255563380,4075,4075,4075,4075,0
|
|
20231107,195900,255563380,4075,4075,4075,4075,0
|
|
20231107,195800,255563380,4075,4075,4075,4075,0
|
|
20231107,195700,255563380,4075,4075,4075,4075,0
|
|
20231107,195600,255563380,4075,4075,4075,4075,0
|
|
20231107,195500,255563380,4075,4075,4075,4075,0
|
|
20231107,195400,255563380,4075,4075,4075,4075,0
|
|
20231107,195300,255563380,4075,4075,4075,4075,0
|
|
20231107,195200,255563380,4075,4075,4075,4075,0
|
|
20231107,195100,255563380,4075,4075,4075,4075,0
|
|
20231107,195000,255563380,4075,4075,4075,4075,0
|
|
20231107,194900,255563380,4075,4075,4075,4075,0
|
|
20231107,194800,255563380,4075,4075,4075,4075,0
|
|
20231107,194700,255563380,4075,4075,4075,4075,0
|
|
20231107,194600,255563380,4075,4075,4075,4075,0
|
|
20231107,194500,255563380,4075,4075,4075,4075,0
|
|
20231107,194400,255563380,4075,4075,4075,4075,0
|
|
20231107,194300,255563380,4075,4075,4075,4075,0
|
|
20231107,194200,255563380,4075,4075,4075,4075,0
|
|
20231107,194100,255563380,4075,4075,4075,4075,0
|
|
20231107,194000,255563380,4075,4075,4075,4075,0
|
|
20231107,193900,255563380,4075,4075,4075,4075,614
|
|
20231107,193800,255563380,4075,4075,4075,4075,0
|
|
20231107,193700,255563380,4075,4075,4075,4075,0
|
|
20231107,193600,255563380,4075,4075,4075,4075,0
|
|
20231107,193500,255563380,4075,4075,4075,4075,0
|
|
20231107,193400,255563380,4075,4075,4075,4075,0
|
|
20231107,193300,255563380,4075,4075,4075,4075,0
|
|
20231107,193200,255563380,4075,4075,4075,4075,0
|
|
20231107,193100,255563380,4075,4075,4075,4075,0
|
|
20231107,193000,255563380,4075,4075,4075,4075,0
|
|
20231107,192900,255563380,4075,4075,4075,4075,0
|
|
20231107,192800,255563380,4075,4075,4075,4075,0
|
|
20231107,192700,255563380,4075,4075,4075,4075,0
|
|
20231107,192600,255563380,4075,4075,4075,4075,0
|
|
20231107,192500,255563380,4075,4075,4075,4075,0
|
|
20231107,192400,255563380,4075,4075,4075,4075,0
|
|
20231107,192300,255563380,4075,4075,4075,4075,0
|
|
20231107,192200,255563380,4075,4075,4075,4075,0
|
|
20231107,192100,255563380,4075,4075,4075,4075,0
|
|
20231107,192000,255563380,4075,4075,4075,4075,0
|
|
20231107,191900,255563380,4075,4075,4075,4075,0
|
|
20231107,191800,255563380,4075,4075,4075,4075,0
|
|
20231107,191700,255563380,4075,4075,4075,4075,0
|
|
20231107,191600,255563380,4075,4075,4075,4075,0
|
|
20231107,191500,255563380,4075,4075,4075,4075,0
|
|
20231107,191400,255563380,4075,4075,4075,4075,0
|
|
20231107,191300,255563380,4075,4075,4075,4075,0
|
|
20231107,191200,255563380,4075,4075,4075,4075,0
|
|
20231107,191100,255563380,4075,4075,4075,4075,0
|
|
20231107,191000,255563380,4075,4075,4075,4075,0
|
|
20231107,190900,255563380,4075,4075,4075,4075,614
|
|
20231107,190800,255563380,4075,4075,4075,4075,0
|
|
20231107,190700,255563380,4075,4075,4075,4075,0
|
|
20231107,190600,255563380,4075,4075,4075,4075,0
|
|
20231107,190500,255563380,4075,4075,4075,4075,0
|
|
20231107,190400,255563380,4075,4075,4075,4075,0
|
|
20231107,190300,255563380,4075,4075,4075,4075,0
|
|
20231107,190200,255563380,4075,4075,4075,4075,0
|
|
20231107,190100,255563380,4075,4075,4075,4075,0
|
|
20231107,190000,255563380,4075,4075,4075,4075,0
|
|
20231107,185900,255563380,4075,4075,4075,4075,0
|
|
20231107,185800,255563380,4075,4075,4075,4075,0
|
|
20231107,185700,255563380,4075,4075,4075,4075,0
|
|
20231107,185600,255563380,4075,4075,4075,4075,0
|
|
20231107,185500,255563380,4075,4075,4075,4075,0
|
|
20231107,185400,255563380,4075,4075,4075,4075,0
|
|
20231107,185300,255563380,4075,4075,4075,4075,0
|
|
20231107,185200,255563380,4075,4075,4075,4075,0
|
|
20231107,185100,255563380,4075,4075,4075,4075,0
|
|
20231107,185000,255563380,4075,4075,4075,4075,0
|
|
20231107,184900,255563380,4075,4075,4075,4075,0
|
|
20231107,184800,255563380,4075,4075,4075,4075,0
|
|
20231107,184700,255563380,4075,4075,4075,4075,0
|
|
20231107,184600,255563380,4075,4075,4075,4075,0
|
|
20231107,184500,255563380,4075,4075,4075,4075,0
|
|
20231107,184400,255563380,4075,4075,4075,4075,0
|
|
20231107,184300,255563380,4075,4075,4075,4075,0
|
|
20231107,184200,255563380,4075,4075,4075,4075,0
|
|
20231107,184100,255563380,4075,4075,4075,4075,0
|
|
20231107,184000,255563380,4075,4075,4075,4075,0
|
|
20231107,183900,255563380,4075,4075,4075,4075,614
|
|
20231107,183800,255563380,4075,4075,4075,4075,0
|
|
20231107,183700,255563380,4075,4075,4075,4075,0
|
|
20231107,183600,255563380,4075,4075,4075,4075,0
|
|
20231107,183500,255563380,4075,4075,4075,4075,0
|
|
20231107,183400,255563380,4075,4075,4075,4075,0
|
|
20231107,183300,255563380,4075,4075,4075,4075,0
|
|
20231107,183200,255563380,4075,4075,4075,4075,0
|
|
20231107,183100,255563380,4075,4075,4075,4075,0
|
|
20231107,183000,255563380,4075,4075,4075,4075,0
|
|
20231107,182900,255563380,4075,4075,4075,4075,0
|
|
20231107,182800,255563380,4075,4075,4075,4075,0
|
|
20231107,182700,255563380,4075,4075,4075,4075,0
|
|
20231107,182600,255563380,4075,4075,4075,4075,0
|
|
20231107,182500,255563380,4075,4075,4075,4075,0
|
|
20231107,182400,255563380,4075,4075,4075,4075,0
|
|
20231107,182300,255563380,4075,4075,4075,4075,0
|
|
20231107,182200,255563380,4075,4075,4075,4075,0
|
|
20231107,182100,255563380,4075,4075,4075,4075,0
|
|
20231107,182000,255563380,4075,4075,4075,4075,0
|
|
20231107,181900,255563380,4075,4075,4075,4075,0
|
|
20231107,181800,255563380,4075,4075,4075,4075,0
|
|
20231107,181700,255563380,4075,4075,4075,4075,0
|
|
20231107,181600,255563380,4075,4075,4075,4075,0
|
|
20231107,181500,255563380,4075,4075,4075,4075,0
|
|
20231107,181400,255563380,4075,4075,4075,4075,0
|
|
20231107,181300,255563380,4075,4075,4075,4075,0
|
|
20231107,181200,255563380,4075,4075,4075,4075,0
|
|
20231107,181100,255563380,4075,4075,4075,4075,0
|
|
20231107,181000,255563380,4075,4075,4075,4075,0
|
|
20231107,180900,255563380,4075,4075,4075,4075,614
|
|
20231107,180800,255563380,4075,4075,4075,4075,0
|
|
20231107,180700,255563380,4075,4075,4075,4075,0
|
|
20231107,180600,255563380,4075,4075,4075,4075,0
|
|
20231107,180500,255563380,4075,4075,4075,4075,0
|
|
20231107,180400,255563380,4075,4075,4075,4075,0
|
|
20231107,180300,255563380,4075,4075,4075,4075,0
|
|
20231107,180200,255563380,4075,4075,4075,4075,0
|
|
20231107,180100,255563380,4075,4075,4075,4075,0
|
|
20231107,180000,255563380,4075,4075,4075,4075,0
|
|
20231107,175900,255563380,4075,4075,4075,4075,0
|
|
20231107,175800,255563380,4075,4075,4075,4075,0
|
|
20231107,175700,255563380,4075,4075,4075,4075,0
|
|
20231107,175600,255563380,4075,4075,4075,4075,0
|
|
20231107,175500,255563380,4075,4075,4075,4075,0
|
|
20231107,175400,255563380,4075,4075,4075,4075,0
|
|
20231107,175300,255563380,4075,4075,4075,4075,0
|
|
20231107,175200,255563380,4075,4075,4075,4075,0
|
|
20231107,175100,255563380,4075,4075,4075,4075,0
|
|
20231107,175000,255563380,4075,4075,4075,4075,0
|
|
20231107,174900,255563380,4075,4075,4075,4075,0
|
|
20231107,174800,255563380,4075,4075,4075,4075,0
|
|
20231107,174700,255563380,4075,4075,4075,4075,0
|
|
20231107,174600,255563380,4075,4075,4075,4075,0
|
|
20231107,174500,255563380,4075,4075,4075,4075,0
|
|
20231107,174400,255563380,4075,4075,4075,4075,0
|
|
20231107,174300,255563380,4075,4075,4075,4075,0
|
|
20231107,174200,255563380,4075,4075,4075,4075,0
|
|
20231107,174100,255563380,4075,4075,4075,4075,0
|
|
20231107,174000,255563380,4075,4075,4075,4075,0
|
|
20231107,173900,255563380,4075,4075,4075,4075,614
|
|
20231107,173800,255563380,4075,4075,4075,4075,0
|
|
20231107,173700,255563380,4075,4075,4075,4075,0
|
|
20231107,173600,255563380,4075,4075,4075,4075,0
|
|
20231107,173500,255563380,4075,4075,4075,4075,0
|
|
20231107,173400,255563380,4075,4075,4075,4075,0
|
|
20231107,173300,255563380,4075,4075,4075,4075,0
|
|
20231107,173200,255563380,4075,4075,4075,4075,0
|
|
20231107,173100,255563380,4075,4075,4075,4075,0
|
|
20231107,173000,255563380,4075,4075,4075,4075,0
|
|
20231107,172900,255563380,4075,4075,4075,4075,0
|
|
20231107,172800,255563380,4075,4075,4075,4075,0
|
|
20231107,172700,255563380,4075,4075,4075,4075,0
|
|
20231107,172600,255563380,4075,4075,4075,4075,0
|
|
20231107,172500,255563380,4075,4075,4075,4075,0
|
|
20231107,172400,255563380,4075,4075,4075,4075,0
|
|
20231107,172300,255563380,4075,4075,4075,4075,0
|
|
20231107,172200,255563380,4075,4075,4075,4075,0
|
|
20231107,172100,255563380,4075,4075,4075,4075,0
|
|
20231107,172000,255563380,4075,4075,4075,4075,0
|
|
20231107,171900,255563380,4075,4075,4075,4075,0
|
|
20231107,171800,255563380,4075,4075,4075,4075,0
|
|
20231107,171700,255563380,4075,4075,4075,4075,0
|
|
20231107,171600,255563380,4075,4075,4075,4075,0
|
|
20231107,171500,255563380,4075,4075,4075,4075,0
|
|
20231107,171400,255563380,4075,4075,4075,4075,0
|
|
20231107,171300,255563380,4075,4075,4075,4075,0
|
|
20231107,171200,255563380,4075,4075,4075,4075,0
|
|
20231107,171100,255563380,4075,4075,4075,4075,0
|
|
20231107,171000,255563380,4075,4075,4075,4075,0
|
|
20231107,170900,255563380,4075,4075,4075,4075,614
|
|
20231107,170800,255563380,4075,4075,4075,4075,0
|
|
20231107,170700,255563380,4075,4075,4075,4075,0
|
|
20231107,170600,255563380,4075,4075,4075,4075,0
|
|
20231107,170500,255563380,4075,4075,4075,4075,0
|
|
20231107,170400,255563380,4075,4075,4075,4075,0
|
|
20231107,170300,255563380,4075,4075,4075,4075,0
|
|
20231107,170200,255563380,4075,4075,4075,4075,0
|
|
20231107,170100,255563380,4075,4075,4075,4075,0
|
|
20231107,170000,255563380,4075,4075,4075,4075,0
|
|
20231107,165900,255563380,4075,4075,4075,4075,0
|
|
20231107,165800,255563380,4075,4075,4075,4075,0
|
|
20231107,165700,255563380,4075,4075,4075,4075,0
|
|
20231107,165600,255563380,4075,4075,4075,4075,0
|
|
20231107,165500,255563380,4075,4075,4075,4075,0
|
|
20231107,165400,255563380,4075,4075,4075,4075,0
|
|
20231107,165300,255563380,4075,4075,4075,4075,0
|
|
20231107,165200,255563380,4075,4075,4075,4075,0
|
|
20231107,165100,255563380,4075,4075,4075,4075,0
|
|
20231107,165000,255563380,4075,4075,4075,4075,0
|
|
20231107,164900,255563380,4075,4075,4075,4075,0
|
|
20231107,164800,255563380,4075,4075,4075,4075,0
|
|
20231107,164700,255563380,4075,4075,4075,4075,0
|
|
20231107,164600,255563380,4075,4075,4075,4075,0
|
|
20231107,164500,255563380,4075,4075,4075,4075,0
|
|
20231107,164400,255563380,4075,4075,4075,4075,0
|
|
20231107,164300,255563380,4075,4075,4075,4075,0
|
|
20231107,164200,255563380,4075,4075,4075,4075,0
|
|
20231107,164100,255563380,4075,4075,4075,4075,0
|
|
20231107,164000,255563380,4075,4075,4075,4075,0
|
|
20231107,163900,255563380,4075,4075,4075,4075,614
|
|
20231107,163800,255563380,4075,4075,4075,4075,0
|
|
20231107,163700,255563380,4075,4075,4075,4075,0
|
|
20231107,163600,255563380,4075,4075,4075,4075,0
|
|
20231107,163500,255563380,4075,4075,4075,4075,0
|
|
20231107,163400,255563380,4075,4075,4075,4075,0
|
|
20231107,163300,255563380,4075,4075,4075,4075,0
|
|
20231107,163200,255563380,4075,4075,4075,4075,0
|
|
20231107,163100,255563380,4075,4075,4075,4075,0
|
|
20231107,163000,255563380,4075,4075,4075,4075,0
|
|
20231107,162900,255563380,4075,4075,4075,4075,0
|
|
20231107,162800,255563380,4075,4075,4075,4075,0
|
|
20231107,162700,255563380,4075,4075,4075,4075,0
|
|
20231107,162600,255563380,4075,4075,4075,4075,0
|
|
20231107,162500,255563380,4075,4075,4075,4075,0
|
|
20231107,162400,255563380,4075,4075,4075,4075,0
|
|
20231107,162300,255563380,4075,4075,4075,4075,0
|
|
20231107,162200,255563380,4075,4075,4075,4075,0
|
|
20231107,162100,255563380,4075,4075,4075,4075,0
|
|
20231107,162000,255563380,4075,4075,4075,4075,0
|
|
20231107,161900,255563380,4075,4075,4075,4075,0
|
|
20231107,161800,255563380,4075,4075,4075,4075,0
|
|
20231107,161700,255563380,4075,4075,4075,4075,0
|
|
20231107,161600,255563380,4075,4075,4075,4075,0
|
|
20231107,161500,255563380,4075,4075,4075,4075,0
|
|
20231107,161400,255563380,4075,4075,4075,4075,0
|
|
20231107,161300,255563380,4075,4075,4075,4075,0
|
|
20231107,161200,255563380,4075,4075,4075,4075,0
|
|
20231107,161100,255563380,4075,4075,4075,4075,0
|
|
20231107,161000,255563380,4075,4075,4075,4075,0
|
|
20231107,160900,255563380,4075,4075,4075,4075,614
|
|
20231107,160800,255563380,4075,4075,4075,4075,0
|
|
20231107,160700,255563380,4075,4075,4075,4075,0
|
|
20231107,160600,255563380,4075,4075,4075,4075,0
|
|
20231107,160500,255563380,4075,4075,4075,4075,0
|
|
20231107,160400,255563380,4075,4075,4075,4075,0
|
|
20231107,160300,255563380,4075,4075,4075,4075,0
|
|
20231107,160200,255563380,4075,4075,4075,4075,0
|
|
20231107,160100,255563380,4075,4075,4075,4075,0
|
|
20231107,160000,255563380,4075,4075,4075,4075,0
|
|
20231107,155900,255563380,4075,4075,4075,4075,0
|
|
20231107,155800,255563380,4075,4075,4075,4075,0
|
|
20231107,155700,255563380,4075,4075,4075,4075,0
|
|
20231107,155600,255563380,4075,4075,4075,4075,0
|
|
20231107,155500,255563380,4075,4075,4075,4075,0
|
|
20231107,155400,255563380,4075,4075,4075,4075,0
|
|
20231107,155300,255563380,4075,4075,4075,4075,0
|
|
20231107,155200,255563380,4075,4075,4075,4075,0
|
|
20231107,155100,255563380,4075,4075,4075,4075,0
|
|
20231107,155000,255563380,4075,4075,4075,4075,0
|
|
20231107,154900,255563380,4075,4075,4075,4075,0
|
|
20231107,154800,255563380,4075,4075,4075,4075,0
|
|
20231107,154700,255563380,4075,4075,4075,4075,0
|
|
20231107,154600,255563380,4075,4075,4075,4075,0
|
|
20231107,154500,255563380,4075,4075,4075,4075,0
|
|
20231107,154400,255563380,4075,4075,4075,4075,0
|
|
20231107,154300,255563380,4075,4075,4075,4075,0
|
|
20231107,154200,255563380,4075,4075,4075,4075,0
|
|
20231107,154100,255563380,4075,4075,4075,4075,0
|
|
20231107,154000,255563380,4075,4075,4075,4075,0
|
|
20231107,153900,255563380,4075,4075,4075,4075,614
|
|
20231107,153800,255563380,4075,4075,4075,4075,0
|
|
20231107,153700,255563380,4075,4075,4075,4075,0
|
|
20231107,153600,255563380,4075,4075,4075,4075,0
|
|
20231107,153500,255563380,4075,4075,4075,4075,0
|
|
20231107,153400,255563380,4075,4075,4075,4075,0
|
|
20231107,153300,255563380,4075,4075,4075,4075,0
|
|
20231107,153200,255563380,4075,4075,4075,4075,0
|
|
20231107,153100,255563380,4075,4075,4075,4075,0
|
|
20231107,153000,255563380,4075,4075,4075,4075,614
|
|
20231107,152900,253061330,4100,4100,4100,4100,0
|
|
20231107,152800,253061330,4100,4100,4100,4100,0
|
|
20231107,152700,253061330,4100,4100,4100,4100,0
|
|
20231107,152600,253061330,4100,4100,4100,4100,0
|
|
20231107,152500,253061330,4100,4100,4100,4100,0
|
|
20231107,152400,253061330,4100,4100,4100,4100,0
|
|
20231107,152300,253061330,4100,4100,4100,4100,0
|
|
20231107,152200,253061330,4100,4100,4100,4100,0
|
|
20231107,152100,253061330,4100,4100,4100,4100,0
|
|
20231107,152000,253061330,4100,4100,4100,4100,0
|
|
20231107,151900,253061330,4100,4100,4100,4100,0
|
|
20231107,151800,253061330,4100,4100,4100,4100,254
|
|
20231107,151700,252019930,4100,4100,4100,4100,0
|
|
20231107,151600,252019930,4100,4075,4100,4075,42
|
|
20231107,151500,251848555,4100,4100,4100,4100,0
|
|
20231107,151400,251848555,4100,4100,4100,4100,0
|
|
20231107,151300,251848555,4100,4100,4100,4100,0
|
|
20231107,151200,251848555,4100,4100,4100,4100,0
|
|
20231107,151100,251848555,4100,4095,4100,4095,40
|
|
20231107,151000,251684715,4075,4075,4075,4075,2
|
|
20231107,150900,251676565,4090,4090,4090,4090,0
|
|
20231107,150800,251676565,4090,4090,4090,4090,0
|
|
20231107,150700,251676565,4090,4090,4090,4090,0
|
|
20231107,150600,251676565,4090,4090,4090,4090,0
|
|
20231107,150500,251676565,4090,4090,4090,4090,0
|
|
20231107,150400,251676565,4090,4090,4090,4090,0
|
|
20231107,150300,251676565,4090,4090,4090,4090,0
|
|
20231107,150200,251676565,4090,4065,4090,4065,1588
|
|
20231107,150100,245200865,4065,4065,4065,4065,0
|
|
20231107,150000,245200865,4065,4065,4065,4065,200
|
|
20231107,145900,244387865,4065,4055,4065,4055,389
|
|
20231107,145800,242809470,4065,4065,4065,4065,0
|
|
20231107,145700,242809470,4065,4065,4065,4065,0
|
|
20231107,145600,242809470,4065,4065,4065,4065,0
|
|
20231107,145500,242809470,4065,4065,4065,4065,0
|
|
20231107,145400,242809470,4065,4065,4065,4065,281
|
|
20231107,145300,241667205,4055,4055,4055,4055,0
|
|
20231107,145200,241667205,4055,4055,4055,4055,24
|
|
20231107,145100,241569885,4055,4055,4055,4055,0
|
|
20231107,145000,241569885,4055,4055,4055,4055,0
|
|
20231107,144900,241569885,4055,4055,4055,4055,0
|
|
20231107,144800,241569885,4055,4055,4055,4055,0
|
|
20231107,144700,241569885,4055,4055,4055,4055,0
|
|
20231107,144600,241569885,4055,4055,4055,4055,0
|
|
20231107,144500,241569885,4055,4055,4055,4055,11
|
|
20231107,144400,241525280,4065,4065,4065,4065,0
|
|
20231107,144300,241525280,4065,4065,4065,4065,0
|
|
20231107,144200,241525280,4065,4065,4065,4065,0
|
|
20231107,144100,241525280,4065,4065,4065,4065,1
|
|
20231107,144000,241521215,4050,4050,4050,4050,0
|
|
20231107,143900,241521215,4050,4055,4060,4050,338
|
|
20231107,143800,240150250,4035,4035,4035,4035,0
|
|
20231107,143700,240150250,4035,4035,4035,4035,0
|
|
20231107,143600,240150250,4035,4035,4035,4035,0
|
|
20231107,143500,240150250,4035,4035,4035,4035,0
|
|
20231107,143400,240150250,4035,4030,4035,4030,1070
|
|
20231107,143300,235835300,4020,4025,4025,4020,2415
|
|
20231107,143200,226120630,4025,4025,4025,4025,0
|
|
20231107,143100,226120630,4025,4025,4025,4025,75
|
|
20231107,143000,225818755,4030,4030,4030,4030,13
|
|
20231107,142900,225766365,4030,4030,4030,4030,493
|
|
20231107,142800,223779575,4035,4035,4035,4035,0
|
|
20231107,142700,223779575,4035,4035,4035,4035,0
|
|
20231107,142600,223779575,4035,4035,4035,4035,30
|
|
20231107,142500,223658525,4035,4035,4035,4035,0
|
|
20231107,142400,223658525,4035,4035,4035,4035,0
|
|
20231107,142300,223658525,4035,4035,4035,4035,0
|
|
20231107,142200,223658525,4035,4035,4035,4035,0
|
|
20231107,142100,223658525,4035,4035,4035,4035,0
|
|
20231107,142000,223658525,4035,4035,4035,4035,0
|
|
20231107,141900,223658525,4035,4035,4035,4035,0
|
|
20231107,141800,223658525,4035,4035,4035,4035,0
|
|
20231107,141700,223658525,4035,4035,4035,4035,0
|
|
20231107,141600,223658525,4035,4035,4035,4035,5
|
|
20231107,141500,223638350,4035,4035,4035,4035,1
|
|
20231107,141400,223634315,4030,4030,4030,4030,0
|
|
20231107,141300,223634315,4030,4040,4040,4030,57
|
|
20231107,141200,223404315,4040,4040,4040,4040,0
|
|
20231107,141100,223404315,4040,4040,4040,4040,0
|
|
20231107,141000,223404315,4040,4040,4040,4040,1
|
|
20231107,140900,223400275,4055,4055,4055,4055,104
|
|
20231107,140800,222978555,4055,4055,4055,4050,233
|
|
20231107,140700,222034345,4060,4060,4060,4060,0
|
|
20231107,140600,222034345,4060,4055,4060,4055,81
|
|
20231107,140500,221705875,4060,4055,4060,4055,12
|
|
20231107,140400,221657210,4060,4060,4060,4060,0
|
|
20231107,140300,221657210,4060,4055,4060,4055,101
|
|
20231107,140200,221247650,4055,4055,4055,4055,1
|
|
20231107,140100,221243595,4050,4050,4050,4050,20
|
|
20231107,140000,221162595,4060,4060,4060,4060,0
|
|
20231107,135900,221162595,4060,4060,4060,4060,0
|
|
20231107,135800,221162595,4060,4055,4060,4055,201
|
|
20231107,135700,220347535,4060,4060,4060,4060,1
|
|
20231107,135600,220343475,4055,4055,4055,4055,0
|
|
20231107,135500,220343475,4055,4055,4055,4055,0
|
|
20231107,135400,220343475,4055,4055,4055,4055,0
|
|
20231107,135300,220343475,4055,4055,4055,4055,0
|
|
20231107,135200,220343475,4055,4055,4055,4055,0
|
|
20231107,135100,220343475,4055,4055,4055,4055,10
|
|
20231107,135000,220302925,4025,4060,4060,4025,300
|
|
20231107,134900,219091255,4065,4065,4065,4065,2
|
|
20231107,134800,219083125,4070,4070,4070,4070,0
|
|
20231107,134700,219083125,4070,4070,4070,4070,0
|
|
20231107,134600,219083125,4070,4070,4070,4070,0
|
|
20231107,134500,219083125,4070,4050,4075,4050,66
|
|
20231107,134400,218815685,4045,4045,4045,4045,73
|
|
20231107,134300,218520400,4045,4045,4045,4045,0
|
|
20231107,134200,218520400,4045,4045,4045,4045,0
|
|
20231107,134100,218520400,4045,4045,4045,4045,100
|
|
20231107,134000,218115900,4030,4030,4030,4030,0
|
|
20231107,133900,218115900,4030,4030,4030,4030,0
|
|
20231107,133800,218115900,4030,4030,4030,4030,0
|
|
20231107,133700,218115900,4030,4030,4030,4030,93
|
|
20231107,133600,217741110,4025,4025,4025,4025,0
|
|
20231107,133500,217741110,4025,4025,4025,4025,0
|
|
20231107,133400,217741110,4025,4030,4030,4025,441
|
|
20231107,133300,215964145,4030,4035,4035,4030,1129
|
|
20231107,133200,211414190,4045,4045,4045,4045,0
|
|
20231107,133100,211414190,4045,4045,4045,4045,0
|
|
20231107,133000,211414190,4045,4045,4045,4045,13
|
|
20231107,132900,211361605,4040,4040,4040,4040,0
|
|
20231107,132800,211361605,4040,4040,4040,4040,0
|
|
20231107,132700,211361605,4040,4040,4040,4040,0
|
|
20231107,132600,211361605,4040,4040,4040,4040,0
|
|
20231107,132500,211361605,4040,4040,4040,4040,925
|
|
20231107,132400,207624605,4040,4040,4040,4040,2
|
|
20231107,132300,207616525,4040,4040,4040,4040,0
|
|
20231107,132200,207616525,4040,4040,4040,4040,0
|
|
20231107,132100,207616525,4040,4040,4040,4040,0
|
|
20231107,132000,207616525,4040,4040,4040,4040,73
|
|
20231107,131900,207321605,4040,4040,4040,4040,0
|
|
20231107,131800,207321605,4040,4040,4040,4040,1
|
|
20231107,131700,207317565,4020,4020,4020,4020,0
|
|
20231107,131600,207317565,4020,4020,4020,4020,0
|
|
20231107,131500,207317565,4020,4020,4020,4020,0
|
|
20231107,131400,207317565,4020,4020,4020,4020,1
|
|
20231107,131300,207313545,4025,4025,4025,4025,0
|
|
20231107,131200,207313545,4025,4025,4025,4025,1
|
|
20231107,131100,207309520,4020,4025,4025,4020,104
|
|
20231107,131000,206891420,4025,4020,4025,4020,124
|
|
20231107,130900,206392835,4020,4020,4020,4020,0
|
|
20231107,130800,206392835,4020,4020,4020,4020,3
|
|
20231107,130700,206380775,4015,4015,4015,4015,0
|
|
20231107,130600,206380775,4015,4015,4015,4015,0
|
|
20231107,130500,206380775,4015,4015,4015,4015,4
|
|
20231107,130400,206364715,4015,4015,4015,4015,20
|
|
20231107,130300,206284415,4010,4010,4010,4010,0
|
|
20231107,130200,206284415,4010,4010,4010,4010,0
|
|
20231107,130100,206284415,4010,4010,4010,4010,0
|
|
20231107,130000,206284415,4010,4010,4010,4010,0
|
|
20231107,125900,206284415,4010,4010,4010,4010,64
|
|
20231107,125800,206027775,4015,4015,4015,4015,0
|
|
20231107,125700,206027775,4015,4015,4015,4015,0
|
|
20231107,125600,206027775,4015,4015,4015,4015,0
|
|
20231107,125500,206027775,4015,4015,4015,4015,0
|
|
20231107,125400,206027775,4015,4015,4015,4015,0
|
|
20231107,125300,206027775,4015,4015,4015,4015,0
|
|
20231107,125200,206027775,4015,4015,4015,4015,0
|
|
20231107,125100,206027775,4015,4015,4015,4015,0
|
|
20231107,125000,206027775,4015,4015,4015,4015,0
|
|
20231107,124900,206027775,4015,4015,4015,4015,0
|
|
20231107,124800,206027775,4015,4015,4015,4015,0
|
|
20231107,124700,206027775,4015,4015,4015,4015,0
|
|
20231107,124600,206027775,4015,4015,4015,4015,0
|
|
20231107,124500,206027775,4015,4015,4015,4015,0
|
|
20231107,124400,206027775,4015,4015,4015,4015,0
|
|
20231107,124300,206027775,4015,4015,4015,4015,0
|
|
20231107,124200,206027775,4015,4015,4015,4015,0
|
|
20231107,124100,206027775,4015,4015,4015,4015,10
|
|
20231107,124000,205987625,4015,4015,4015,4015,0
|
|
20231107,123900,205987625,4015,4015,4015,4015,0
|
|
20231107,123800,205987625,4015,4015,4015,4015,0
|
|
20231107,123700,205987625,4015,4015,4015,4015,0
|
|
20231107,123600,205987625,4015,4015,4015,4015,0
|
|
20231107,123500,205987625,4015,4015,4015,4015,0
|
|
20231107,123400,205987625,4015,4015,4015,4015,0
|
|
20231107,123300,205987625,4015,4015,4015,4015,0
|
|
20231107,123200,205987625,4015,4015,4015,4015,0
|
|
20231107,123100,205987625,4015,4015,4015,4015,0
|
|
20231107,123000,205987625,4015,4015,4015,4015,0
|
|
20231107,122900,205987625,4015,4015,4015,4015,0
|
|
20231107,122800,205987625,4015,4015,4015,4015,0
|
|
20231107,122700,205987625,4015,4015,4015,4015,0
|
|
20231107,122600,205987625,4015,4015,4015,4015,0
|
|
20231107,122500,205987625,4015,4015,4015,4015,4
|
|
20231107,122400,205971565,4015,4015,4015,4015,0
|
|
20231107,122300,205971565,4015,4015,4015,4015,0
|
|
20231107,122200,205971565,4015,4015,4015,4015,0
|
|
20231107,122100,205971565,4015,4015,4015,4015,0
|
|
20231107,122000,205971565,4015,4015,4015,4015,1
|
|
20231107,121900,205967550,3990,3990,3990,3990,37
|
|
20231107,121800,205819920,3990,3985,3990,3985,229
|
|
20231107,121700,204906755,3990,3990,3990,3990,0
|
|
20231107,121600,204906755,3990,3990,3990,3990,0
|
|
20231107,121500,204906755,3990,3990,3990,3990,0
|
|
20231107,121400,204906755,3990,3990,3990,3990,0
|
|
20231107,121300,204906755,3990,4000,4000,3985,1914
|
|
20231107,121200,197254215,4005,4005,4005,4005,1
|
|
20231107,121100,197250210,4005,4005,4005,4005,0
|
|
20231107,121000,197250210,4005,4005,4005,4005,0
|
|
20231107,120900,197250210,4005,4010,4010,4005,1037
|
|
20231107,120800,193097005,4005,4005,4005,4005,0
|
|
20231107,120700,193097005,4005,4005,4005,4005,0
|
|
20231107,120600,193097005,4005,4005,4005,4005,0
|
|
20231107,120500,193097005,4005,4005,4005,4005,0
|
|
20231107,120400,193097005,4005,4005,4005,4005,0
|
|
20231107,120300,193097005,4005,4010,4010,4005,124
|
|
20231107,120200,192600250,4015,4015,4015,4015,0
|
|
20231107,120100,192600250,4015,4015,4015,4015,75
|
|
20231107,120000,192299125,4020,4020,4020,4020,0
|
|
20231107,115900,192299125,4020,4020,4020,4020,0
|
|
20231107,115800,192299125,4020,4020,4020,4020,34
|
|
20231107,115700,192162445,4020,4020,4020,4020,0
|
|
20231107,115600,192162445,4020,4020,4020,4020,46
|
|
20231107,115500,191977525,4015,4015,4015,4015,0
|
|
20231107,115400,191977525,4015,4020,4020,4015,904
|
|
20231107,115300,188343600,4025,4025,4025,4025,529
|
|
20231107,115200,186214375,4025,4025,4025,4025,0
|
|
20231107,115100,186214375,4025,4025,4025,4025,0
|
|
20231107,115000,186214375,4025,4025,4025,4025,0
|
|
20231107,114900,186214375,4025,4025,4025,4025,0
|
|
20231107,114800,186214375,4025,4025,4025,4025,0
|
|
20231107,114700,186214375,4025,4025,4025,4025,0
|
|
20231107,114600,186214375,4025,4025,4025,4025,0
|
|
20231107,114500,186214375,4025,4025,4025,4025,374
|
|
20231107,114400,184709025,4025,4030,4030,4025,300
|
|
20231107,114300,183500615,4045,4045,4045,4045,46
|
|
20231107,114200,183314545,4045,4045,4045,4045,0
|
|
20231107,114100,183314545,4045,4045,4045,4045,54
|
|
20231107,114000,183096115,4045,4045,4045,4045,0
|
|
20231107,113900,183096115,4045,4045,4045,4045,0
|
|
20231107,113800,183096115,4045,4045,4045,4045,0
|
|
20231107,113700,183096115,4045,4045,4045,4045,0
|
|
20231107,113600,183096115,4045,4045,4045,4045,0
|
|
20231107,113500,183096115,4045,4045,4045,4045,0
|
|
20231107,113400,183096115,4045,4045,4045,4045,0
|
|
20231107,113300,183096115,4045,4045,4045,4045,0
|
|
20231107,113200,183096115,4045,4045,4045,4045,0
|
|
20231107,113100,183096115,4045,4045,4045,4045,0
|
|
20231107,113000,183096115,4045,4045,4045,4045,1
|
|
20231107,112900,183092070,4025,4025,4025,4025,0
|
|
20231107,112800,183092070,4025,4025,4025,4025,0
|
|
20231107,112700,183092070,4025,4025,4025,4025,478
|
|
20231107,112600,181168120,4030,4030,4030,4030,5
|
|
20231107,112500,181147970,4030,4030,4030,4030,50
|
|
20231107,112400,180946470,4030,4030,4030,4030,5
|
|
20231107,112300,180926320,4030,4035,4035,4030,68
|
|
20231107,112200,180651975,4035,4035,4035,4035,202
|
|
20231107,112100,179836905,4045,4050,4050,4045,8
|
|
20231107,112000,179804540,4050,4045,4065,4045,7
|
|
20231107,111900,179776200,4045,4045,4045,4045,0
|
|
20231107,111800,179776200,4045,4045,4045,4045,200
|
|
20231107,111700,178967200,4050,4050,4050,4050,0
|
|
20231107,111600,178967200,4050,4050,4050,4050,30
|
|
20231107,111500,178845700,4050,4050,4050,4050,35
|
|
20231107,111400,178703950,4050,4050,4050,4050,158
|
|
20231107,111300,178064050,4050,4050,4050,4050,0
|
|
20231107,111200,178064050,4050,4060,4060,4050,1712
|
|
20231107,111100,171128885,4060,4075,4075,4060,10832
|
|
20231107,111000,127093365,4080,4080,4080,4080,212
|
|
20231107,110900,126228405,4080,4080,4080,4080,0
|
|
20231107,110800,126228405,4080,4080,4080,4080,0
|
|
20231107,110700,126228405,4080,4080,4080,4080,407
|
|
20231107,110600,124567845,4080,4090,4090,4080,2077
|
|
20231107,110500,116083270,4095,4095,4095,4095,2
|
|
20231107,110400,116075080,4100,4100,4100,4100,250
|
|
20231107,110300,115050080,4100,4100,4100,4100,84
|
|
20231107,110200,114705680,4110,4110,4110,4110,0
|
|
20231107,110100,114705680,4110,4110,4110,4110,65
|
|
20231107,110000,114438530,4110,4110,4110,4110,0
|
|
20231107,105900,114438530,4110,4110,4110,4110,0
|
|
20231107,105800,114438530,4110,4110,4110,4110,0
|
|
20231107,105700,114438530,4110,4110,4110,4110,0
|
|
20231107,105600,114438530,4110,4110,4110,4110,1
|
|
20231107,105500,114434420,4110,4115,4115,4110,201
|
|
20231107,105400,113608305,4110,4115,4115,4110,35
|
|
20231107,105300,113464405,4110,4110,4110,4110,0
|
|
20231107,105200,113464405,4110,4110,4110,4110,0
|
|
20231107,105100,113464405,4110,4110,4110,4110,3
|
|
20231107,105000,113452075,4115,4115,4115,4115,0
|
|
20231107,104900,113452075,4115,4115,4115,4115,200
|
|
20231107,104800,112629075,4125,4125,4125,4125,101
|
|
20231107,104700,112212450,4130,4130,4130,4130,1
|
|
20231107,104600,112208320,4125,4125,4125,4125,0
|
|
20231107,104500,112208320,4125,4120,4125,4120,1612
|
|
20231107,104400,105565965,4115,4115,4115,4115,0
|
|
20231107,104300,105565965,4115,4115,4115,4115,303
|
|
20231107,104200,104319120,4115,4105,4115,4105,189
|
|
20231107,104100,103543265,4110,4110,4110,4110,0
|
|
20231107,104000,103543265,4110,4110,4110,4110,0
|
|
20231107,103900,103543265,4110,4105,4110,4105,254
|
|
20231107,103800,102500190,4105,4105,4105,4105,17
|
|
20231107,103700,102430405,4115,4115,4115,4115,0
|
|
20231107,103600,102430405,4115,4115,4115,4115,0
|
|
20231107,103500,102430405,4115,4115,4115,4115,0
|
|
20231107,103400,102430405,4115,4115,4115,4115,0
|
|
20231107,103300,102430405,4115,4115,4115,4115,0
|
|
20231107,103200,102430405,4115,4115,4115,4115,0
|
|
20231107,103100,102430405,4115,4115,4115,4115,0
|
|
20231107,103000,102430405,4115,4115,4115,4115,50
|
|
20231107,102900,102224655,4115,4115,4115,4115,0
|
|
20231107,102800,102224655,4115,4115,4115,4115,0
|
|
20231107,102700,102224655,4115,4115,4115,4115,34
|
|
20231107,102600,102084745,4115,4115,4115,4115,24
|
|
20231107,102500,101985985,4090,4090,4115,4090,67
|
|
20231107,102400,101711930,4090,4090,4090,4090,0
|
|
20231107,102300,101711930,4090,4090,4090,4090,0
|
|
20231107,102200,101711930,4090,4090,4090,4090,0
|
|
20231107,102100,101711930,4090,4090,4090,4090,0
|
|
20231107,102000,101711930,4090,4090,4090,4090,0
|
|
20231107,101900,101711930,4090,4090,4090,4090,0
|
|
20231107,101800,101711930,4090,4090,4090,4090,0
|
|
20231107,101700,101711930,4090,4090,4090,4090,50
|
|
20231107,101600,101507430,4090,4090,4090,4090,4
|
|
20231107,101500,101491070,4090,4090,4090,4090,32
|
|
20231107,101400,101360190,4085,4085,4085,4085,0
|
|
20231107,101300,101360190,4085,4085,4085,4085,0
|
|
20231107,101200,101360190,4085,4085,4085,4085,0
|
|
20231107,101100,101360190,4085,4085,4085,4085,0
|
|
20231107,101000,101360190,4085,4090,4090,4085,1722
|
|
20231107,100900,94325055,4095,4095,4095,4095,130
|
|
20231107,100800,93792705,4120,4120,4120,4120,2
|
|
20231107,100700,93784465,4120,4120,4120,4120,0
|
|
20231107,100600,93784465,4120,4100,4120,4100,1133
|
|
20231107,100500,89118920,4120,4120,4120,4120,0
|
|
20231107,100400,89118920,4120,4120,4120,4120,0
|
|
20231107,100300,89118920,4120,4120,4120,4120,0
|
|
20231107,100200,89118920,4120,4120,4120,4120,0
|
|
20231107,100100,89118920,4120,4120,4120,4120,0
|
|
20231107,100000,89118920,4120,4120,4120,4120,0
|
|
20231107,095900,89118920,4120,4120,4120,4120,114
|
|
20231107,095800,88649240,4120,4100,4120,4100,245
|
|
20231107,095700,87642535,4100,4100,4100,4100,51
|
|
20231107,095600,87433435,4105,4105,4105,4105,500
|
|
20231107,095500,85380935,4105,4105,4105,4105,13
|
|
20231107,095400,85327570,4105,4105,4105,4105,105
|
|
20231107,095300,84896545,4140,4140,4140,4140,0
|
|
20231107,095200,84896545,4140,4140,4140,4140,0
|
|
20231107,095100,84896545,4140,4130,4140,4130,1640
|
|
20231107,095000,78113975,4090,4100,4100,4090,303
|
|
20231107,094900,76873700,4130,4130,4130,4130,1
|
|
20231107,094800,76869570,4090,4095,4135,4090,2740
|
|
20231107,094700,65575895,4085,4090,4090,4085,300
|
|
20231107,094600,64350390,4100,4100,4100,4100,0
|
|
20231107,094500,64350390,4100,4100,4100,4100,0
|
|
20231107,094400,64350390,4100,4100,4100,4100,3
|
|
20231107,094300,64338090,4085,4085,4085,4085,200
|
|
20231107,094200,63521090,4085,4100,4100,4085,225
|
|
20231107,094100,62601590,4100,4100,4100,4100,0
|
|
20231107,094000,62601590,4100,4100,4100,4100,12
|
|
20231107,093900,62552390,4115,4115,4115,4115,79
|
|
20231107,093800,62227305,4115,4115,4115,4115,213
|
|
20231107,093700,61350810,4100,4090,4100,4090,445
|
|
20231107,093600,59527985,4090,4090,4090,4090,46
|
|
20231107,093500,59339845,4095,4080,4095,4080,1173
|
|
20231107,093400,54544635,4080,4080,4080,4080,73
|
|
20231107,093300,54246795,4080,4070,4080,4070,70
|
|
20231107,093200,53961795,4070,4070,4070,4070,2
|
|
20231107,093100,53953655,4080,4080,4080,4080,1
|
|
20231107,093000,53949575,4080,4080,4080,4080,1
|
|
20231107,092900,53945495,4050,4050,4050,4050,0
|
|
20231107,092800,53945495,4050,4050,4050,4050,100
|
|
20231107,092700,53540495,4080,4080,4080,4080,0
|
|
20231107,092600,53540495,4080,4060,4080,4060,73
|
|
20231107,092500,53244095,4050,4050,4050,4050,74
|
|
20231107,092400,52944395,4050,4055,4055,4050,185
|
|
20231107,092300,52194645,4055,4060,4060,4055,39
|
|
20231107,092200,52036475,4060,4075,4075,4060,13
|
|
20231107,092100,51983680,4060,4060,4060,4060,215
|
|
20231107,092000,51110780,4055,4060,4060,4055,130
|
|
20231107,091900,50583425,4060,4060,4060,4060,3
|
|
20231107,091800,50571245,4055,4060,4060,4055,246
|
|
20231107,091700,49573520,4065,4070,4070,4065,54
|
|
20231107,091600,49354000,4080,4080,4080,4080,0
|
|
20231107,091500,49354000,4080,4080,4080,4080,60
|
|
20231107,091400,49109200,4080,4080,4080,4080,0
|
|
20231107,091300,49109200,4080,4080,4080,4080,379
|
|
20231107,091200,47562880,4080,4055,4080,4055,2
|
|
20231107,091100,47554745,4070,4070,4070,4070,6
|
|
20231107,091000,47530325,4070,4090,4090,4070,18
|
|
20231107,090900,47456765,4090,4090,4090,4090,6
|
|
20231107,090800,47432225,4090,4090,4090,4090,3
|
|
20231107,090700,47419955,4095,4095,4095,4055,33
|
|
20231107,090600,47285900,4095,4070,4095,4055,2228
|
|
20231107,090500,38175000,4065,4055,4065,4055,1157
|
|
20231107,090400,33471835,3985,3985,3985,3985,362
|
|
20231107,090300,32029265,4045,4065,4065,3980,1203
|
|
20231107,090200,27175570,3980,3990,4045,3960,805
|
|
20231107,090100,23961140,4000,4065,4065,4000,5048
|
|
20231107,090000,3631595,4095,4085,4095,4085,889
|