734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,211100,155089180,4000,4000,4000,4000,1145
|
|
20231109,211000,155089180,4000,4000,4000,4000,0
|
|
20231109,210900,155089180,4000,4000,4000,4000,0
|
|
20231109,210800,155089180,4000,4000,4000,4000,0
|
|
20231109,210700,155089180,4000,4000,4000,4000,0
|
|
20231109,210600,155089180,4000,4000,4000,4000,0
|
|
20231109,210500,155089180,4000,4000,4000,4000,0
|
|
20231109,210400,155089180,4000,4000,4000,4000,0
|
|
20231109,210300,155089180,4000,4000,4000,4000,0
|
|
20231109,210200,155089180,4000,4000,4000,4000,0
|
|
20231109,210100,155089180,4000,4000,4000,4000,0
|
|
20231109,210000,155089180,4000,4000,4000,4000,0
|
|
20231109,205900,155089180,4000,4000,4000,4000,0
|
|
20231109,205800,155089180,4000,4000,4000,4000,0
|
|
20231109,205700,155089180,4000,4000,4000,4000,0
|
|
20231109,205600,155089180,4000,4000,4000,4000,0
|
|
20231109,205500,155089180,4000,4000,4000,4000,0
|
|
20231109,205400,155089180,4000,4000,4000,4000,0
|
|
20231109,205300,155089180,4000,4000,4000,4000,0
|
|
20231109,205200,155089180,4000,4000,4000,4000,0
|
|
20231109,205100,155089180,4000,4000,4000,4000,0
|
|
20231109,205000,155089180,4000,4000,4000,4000,0
|
|
20231109,204900,155089180,4000,4000,4000,4000,0
|
|
20231109,204800,155089180,4000,4000,4000,4000,0
|
|
20231109,204700,155089180,4000,4000,4000,4000,0
|
|
20231109,204600,155089180,4000,4000,4000,4000,0
|
|
20231109,204500,155089180,4000,4000,4000,4000,0
|
|
20231109,204400,155089180,4000,4000,4000,4000,0
|
|
20231109,204300,155089180,4000,4000,4000,4000,0
|
|
20231109,204200,155089180,4000,4000,4000,4000,0
|
|
20231109,204100,155089180,4000,4000,4000,4000,1145
|
|
20231109,204000,155089180,4000,4000,4000,4000,0
|
|
20231109,203900,155089180,4000,4000,4000,4000,0
|
|
20231109,203800,155089180,4000,4000,4000,4000,0
|
|
20231109,203700,155089180,4000,4000,4000,4000,0
|
|
20231109,203600,155089180,4000,4000,4000,4000,0
|
|
20231109,203500,155089180,4000,4000,4000,4000,0
|
|
20231109,203400,155089180,4000,4000,4000,4000,0
|
|
20231109,203300,155089180,4000,4000,4000,4000,0
|
|
20231109,203200,155089180,4000,4000,4000,4000,0
|
|
20231109,203100,155089180,4000,4000,4000,4000,0
|
|
20231109,203000,155089180,4000,4000,4000,4000,0
|
|
20231109,202900,155089180,4000,4000,4000,4000,0
|
|
20231109,202800,155089180,4000,4000,4000,4000,0
|
|
20231109,202700,155089180,4000,4000,4000,4000,0
|
|
20231109,202600,155089180,4000,4000,4000,4000,0
|
|
20231109,202500,155089180,4000,4000,4000,4000,0
|
|
20231109,202400,155089180,4000,4000,4000,4000,0
|
|
20231109,202300,155089180,4000,4000,4000,4000,0
|
|
20231109,202200,155089180,4000,4000,4000,4000,0
|
|
20231109,202100,155089180,4000,4000,4000,4000,0
|
|
20231109,202000,155089180,4000,4000,4000,4000,0
|
|
20231109,201900,155089180,4000,4000,4000,4000,0
|
|
20231109,201800,155089180,4000,4000,4000,4000,0
|
|
20231109,201700,155089180,4000,4000,4000,4000,0
|
|
20231109,201600,155089180,4000,4000,4000,4000,0
|
|
20231109,201500,155089180,4000,4000,4000,4000,0
|
|
20231109,201400,155089180,4000,4000,4000,4000,0
|
|
20231109,201300,155089180,4000,4000,4000,4000,0
|
|
20231109,201200,155089180,4000,4000,4000,4000,0
|
|
20231109,201100,155089180,4000,4000,4000,4000,1145
|
|
20231109,201000,155089180,4000,4000,4000,4000,0
|
|
20231109,200900,155089180,4000,4000,4000,4000,0
|
|
20231109,200800,155089180,4000,4000,4000,4000,0
|
|
20231109,200700,155089180,4000,4000,4000,4000,0
|
|
20231109,200600,155089180,4000,4000,4000,4000,0
|
|
20231109,200500,155089180,4000,4000,4000,4000,0
|
|
20231109,200400,155089180,4000,4000,4000,4000,0
|
|
20231109,200300,155089180,4000,4000,4000,4000,0
|
|
20231109,200200,155089180,4000,4000,4000,4000,0
|
|
20231109,200100,155089180,4000,4000,4000,4000,0
|
|
20231109,200000,155089180,4000,4000,4000,4000,0
|
|
20231109,195900,155089180,4000,4000,4000,4000,0
|
|
20231109,195800,155089180,4000,4000,4000,4000,0
|
|
20231109,195700,155089180,4000,4000,4000,4000,0
|
|
20231109,195600,155089180,4000,4000,4000,4000,0
|
|
20231109,195500,155089180,4000,4000,4000,4000,0
|
|
20231109,195400,155089180,4000,4000,4000,4000,0
|
|
20231109,195300,155089180,4000,4000,4000,4000,0
|
|
20231109,195200,155089180,4000,4000,4000,4000,0
|
|
20231109,195100,155089180,4000,4000,4000,4000,0
|
|
20231109,195000,155089180,4000,4000,4000,4000,0
|
|
20231109,194900,155089180,4000,4000,4000,4000,0
|
|
20231109,194800,155089180,4000,4000,4000,4000,0
|
|
20231109,194700,155089180,4000,4000,4000,4000,0
|
|
20231109,194600,155089180,4000,4000,4000,4000,0
|
|
20231109,194500,155089180,4000,4000,4000,4000,0
|
|
20231109,194400,155089180,4000,4000,4000,4000,0
|
|
20231109,194300,155089180,4000,4000,4000,4000,0
|
|
20231109,194200,155089180,4000,4000,4000,4000,0
|
|
20231109,194100,155089180,4000,4000,4000,4000,1145
|
|
20231109,194000,155089180,4000,4000,4000,4000,0
|
|
20231109,193900,155089180,4000,4000,4000,4000,0
|
|
20231109,193800,155089180,4000,4000,4000,4000,0
|
|
20231109,193700,155089180,4000,4000,4000,4000,0
|
|
20231109,193600,155089180,4000,4000,4000,4000,0
|
|
20231109,193500,155089180,4000,4000,4000,4000,0
|
|
20231109,193400,155089180,4000,4000,4000,4000,0
|
|
20231109,193300,155089180,4000,4000,4000,4000,0
|
|
20231109,193200,155089180,4000,4000,4000,4000,0
|
|
20231109,193100,155089180,4000,4000,4000,4000,0
|
|
20231109,193000,155089180,4000,4000,4000,4000,0
|
|
20231109,192900,155089180,4000,4000,4000,4000,0
|
|
20231109,192800,155089180,4000,4000,4000,4000,0
|
|
20231109,192700,155089180,4000,4000,4000,4000,0
|
|
20231109,192600,155089180,4000,4000,4000,4000,0
|
|
20231109,192500,155089180,4000,4000,4000,4000,0
|
|
20231109,192400,155089180,4000,4000,4000,4000,0
|
|
20231109,192300,155089180,4000,4000,4000,4000,0
|
|
20231109,192200,155089180,4000,4000,4000,4000,0
|
|
20231109,192100,155089180,4000,4000,4000,4000,0
|
|
20231109,192000,155089180,4000,4000,4000,4000,0
|
|
20231109,191900,155089180,4000,4000,4000,4000,0
|
|
20231109,191800,155089180,4000,4000,4000,4000,0
|
|
20231109,191700,155089180,4000,4000,4000,4000,0
|
|
20231109,191600,155089180,4000,4000,4000,4000,0
|
|
20231109,191500,155089180,4000,4000,4000,4000,0
|
|
20231109,191400,155089180,4000,4000,4000,4000,0
|
|
20231109,191300,155089180,4000,4000,4000,4000,0
|
|
20231109,191200,155089180,4000,4000,4000,4000,0
|
|
20231109,191100,155089180,4000,4000,4000,4000,1145
|
|
20231109,191000,155089180,4000,4000,4000,4000,0
|
|
20231109,190900,155089180,4000,4000,4000,4000,0
|
|
20231109,190800,155089180,4000,4000,4000,4000,0
|
|
20231109,190700,155089180,4000,4000,4000,4000,0
|
|
20231109,190600,155089180,4000,4000,4000,4000,0
|
|
20231109,190500,155089180,4000,4000,4000,4000,0
|
|
20231109,190400,155089180,4000,4000,4000,4000,0
|
|
20231109,190300,155089180,4000,4000,4000,4000,0
|
|
20231109,190200,155089180,4000,4000,4000,4000,0
|
|
20231109,190100,155089180,4000,4000,4000,4000,0
|
|
20231109,190000,155089180,4000,4000,4000,4000,0
|
|
20231109,185900,155089180,4000,4000,4000,4000,0
|
|
20231109,185800,155089180,4000,4000,4000,4000,0
|
|
20231109,185700,155089180,4000,4000,4000,4000,0
|
|
20231109,185600,155089180,4000,4000,4000,4000,0
|
|
20231109,185500,155089180,4000,4000,4000,4000,0
|
|
20231109,185400,155089180,4000,4000,4000,4000,0
|
|
20231109,185300,155089180,4000,4000,4000,4000,0
|
|
20231109,185200,155089180,4000,4000,4000,4000,0
|
|
20231109,185100,155089180,4000,4000,4000,4000,0
|
|
20231109,185000,155089180,4000,4000,4000,4000,0
|
|
20231109,184900,155089180,4000,4000,4000,4000,0
|
|
20231109,184800,155089180,4000,4000,4000,4000,0
|
|
20231109,184700,155089180,4000,4000,4000,4000,0
|
|
20231109,184600,155089180,4000,4000,4000,4000,0
|
|
20231109,184500,155089180,4000,4000,4000,4000,0
|
|
20231109,184400,155089180,4000,4000,4000,4000,0
|
|
20231109,184300,155089180,4000,4000,4000,4000,0
|
|
20231109,184200,155089180,4000,4000,4000,4000,0
|
|
20231109,184100,155089180,4000,4000,4000,4000,1145
|
|
20231109,184000,155089180,4000,4000,4000,4000,0
|
|
20231109,183900,155089180,4000,4000,4000,4000,0
|
|
20231109,183800,155089180,4000,4000,4000,4000,0
|
|
20231109,183700,155089180,4000,4000,4000,4000,0
|
|
20231109,183600,155089180,4000,4000,4000,4000,0
|
|
20231109,183500,155089180,4000,4000,4000,4000,0
|
|
20231109,183400,155089180,4000,4000,4000,4000,0
|
|
20231109,183300,155089180,4000,4000,4000,4000,0
|
|
20231109,183200,155089180,4000,4000,4000,4000,0
|
|
20231109,183100,155089180,4000,4000,4000,4000,0
|
|
20231109,183000,155089180,4000,4000,4000,4000,0
|
|
20231109,182900,155089180,4000,4000,4000,4000,0
|
|
20231109,182800,155089180,4000,4000,4000,4000,0
|
|
20231109,182700,155089180,4000,4000,4000,4000,0
|
|
20231109,182600,155089180,4000,4000,4000,4000,0
|
|
20231109,182500,155089180,4000,4000,4000,4000,0
|
|
20231109,182400,155089180,4000,4000,4000,4000,0
|
|
20231109,182300,155089180,4000,4000,4000,4000,0
|
|
20231109,182200,155089180,4000,4000,4000,4000,0
|
|
20231109,182100,155089180,4000,4000,4000,4000,0
|
|
20231109,182000,155089180,4000,4000,4000,4000,0
|
|
20231109,181900,155089180,4000,4000,4000,4000,0
|
|
20231109,181800,155089180,4000,4000,4000,4000,0
|
|
20231109,181700,155089180,4000,4000,4000,4000,0
|
|
20231109,181600,155089180,4000,4000,4000,4000,0
|
|
20231109,181500,155089180,4000,4000,4000,4000,0
|
|
20231109,181400,155089180,4000,4000,4000,4000,0
|
|
20231109,181300,155089180,4000,4000,4000,4000,0
|
|
20231109,181200,155089180,4000,4000,4000,4000,0
|
|
20231109,181100,155089180,4000,4000,4000,4000,1145
|
|
20231109,181000,155089180,4000,4000,4000,4000,0
|
|
20231109,180900,155089180,4000,4000,4000,4000,0
|
|
20231109,180800,155089180,4000,4000,4000,4000,0
|
|
20231109,180700,155089180,4000,4000,4000,4000,0
|
|
20231109,180600,155089180,4000,4000,4000,4000,0
|
|
20231109,180500,155089180,4000,4000,4000,4000,0
|
|
20231109,180400,155089180,4000,4000,4000,4000,0
|
|
20231109,180300,155089180,4000,4000,4000,4000,0
|
|
20231109,180200,155089180,4000,4000,4000,4000,0
|
|
20231109,180100,155089180,4000,4000,4000,4000,0
|
|
20231109,180000,155089180,4000,4000,4000,4000,0
|
|
20231109,175900,155089180,4000,4000,4000,4000,0
|
|
20231109,175800,155089180,4000,4000,4000,4000,0
|
|
20231109,175700,155089180,4000,4000,4000,4000,0
|
|
20231109,175600,155089180,4000,4000,4000,4000,0
|
|
20231109,175500,155089180,4000,4000,4000,4000,0
|
|
20231109,175400,155089180,4000,4000,4000,4000,0
|
|
20231109,175300,155089180,4000,4000,4000,4000,0
|
|
20231109,175200,155089180,4000,4000,4000,4000,0
|
|
20231109,175100,155089180,4000,4000,4000,4000,0
|
|
20231109,175000,155089180,4000,4000,4000,4000,0
|
|
20231109,174900,155089180,4000,4000,4000,4000,0
|
|
20231109,174800,155089180,4000,4000,4000,4000,0
|
|
20231109,174700,155089180,4000,4000,4000,4000,0
|
|
20231109,174600,155089180,4000,4000,4000,4000,0
|
|
20231109,174500,155089180,4000,4000,4000,4000,0
|
|
20231109,174400,155089180,4000,4000,4000,4000,0
|
|
20231109,174300,155089180,4000,4000,4000,4000,0
|
|
20231109,174200,155089180,4000,4000,4000,4000,0
|
|
20231109,174100,155089180,4000,4000,4000,4000,1145
|
|
20231109,174000,155089180,4000,4000,4000,4000,0
|
|
20231109,173900,155089180,4000,4000,4000,4000,0
|
|
20231109,173800,155089180,4000,4000,4000,4000,0
|
|
20231109,173700,155089180,4000,4000,4000,4000,0
|
|
20231109,173600,155089180,4000,4000,4000,4000,0
|
|
20231109,173500,155089180,4000,4000,4000,4000,0
|
|
20231109,173400,155089180,4000,4000,4000,4000,0
|
|
20231109,173300,155089180,4000,4000,4000,4000,0
|
|
20231109,173200,155089180,4000,4000,4000,4000,0
|
|
20231109,173100,155089180,4000,4000,4000,4000,0
|
|
20231109,173000,155089180,4000,4000,4000,4000,0
|
|
20231109,172900,155089180,4000,4000,4000,4000,0
|
|
20231109,172800,155089180,4000,4000,4000,4000,0
|
|
20231109,172700,155089180,4000,4000,4000,4000,0
|
|
20231109,172600,155089180,4000,4000,4000,4000,0
|
|
20231109,172500,155089180,4000,4000,4000,4000,0
|
|
20231109,172400,155089180,4000,4000,4000,4000,0
|
|
20231109,172300,155089180,4000,4000,4000,4000,0
|
|
20231109,172200,155089180,4000,4000,4000,4000,0
|
|
20231109,172100,155089180,4000,4000,4000,4000,0
|
|
20231109,172000,155089180,4000,4000,4000,4000,0
|
|
20231109,171900,155089180,4000,4000,4000,4000,0
|
|
20231109,171800,155089180,4000,4000,4000,4000,0
|
|
20231109,171700,155089180,4000,4000,4000,4000,0
|
|
20231109,171600,155089180,4000,4000,4000,4000,0
|
|
20231109,171500,155089180,4000,4000,4000,4000,0
|
|
20231109,171400,155089180,4000,4000,4000,4000,0
|
|
20231109,171300,155089180,4000,4000,4000,4000,0
|
|
20231109,171200,155089180,4000,4000,4000,4000,0
|
|
20231109,171100,155089180,4000,4000,4000,4000,1145
|
|
20231109,171000,155089180,4000,4000,4000,4000,0
|
|
20231109,170900,155089180,4000,4000,4000,4000,0
|
|
20231109,170800,155089180,4000,4000,4000,4000,0
|
|
20231109,170700,155089180,4000,4000,4000,4000,0
|
|
20231109,170600,155089180,4000,4000,4000,4000,0
|
|
20231109,170500,155089180,4000,4000,4000,4000,0
|
|
20231109,170400,155089180,4000,4000,4000,4000,0
|
|
20231109,170300,155089180,4000,4000,4000,4000,0
|
|
20231109,170200,155089180,4000,4000,4000,4000,0
|
|
20231109,170100,155089180,4000,4000,4000,4000,0
|
|
20231109,170000,155089180,4000,4000,4000,4000,0
|
|
20231109,165900,155089180,4000,4000,4000,4000,0
|
|
20231109,165800,155089180,4000,4000,4000,4000,0
|
|
20231109,165700,155089180,4000,4000,4000,4000,0
|
|
20231109,165600,155089180,4000,4000,4000,4000,0
|
|
20231109,165500,155089180,4000,4000,4000,4000,0
|
|
20231109,165400,155089180,4000,4000,4000,4000,0
|
|
20231109,165300,155089180,4000,4000,4000,4000,0
|
|
20231109,165200,155089180,4000,4000,4000,4000,0
|
|
20231109,165100,155089180,4000,4000,4000,4000,0
|
|
20231109,165000,155089180,4000,4000,4000,4000,0
|
|
20231109,164900,155089180,4000,4000,4000,4000,0
|
|
20231109,164800,155089180,4000,4000,4000,4000,0
|
|
20231109,164700,155089180,4000,4000,4000,4000,0
|
|
20231109,164600,155089180,4000,4000,4000,4000,0
|
|
20231109,164500,155089180,4000,4000,4000,4000,0
|
|
20231109,164400,155089180,4000,4000,4000,4000,0
|
|
20231109,164300,155089180,4000,4000,4000,4000,0
|
|
20231109,164200,155089180,4000,4000,4000,4000,0
|
|
20231109,164100,155089180,4000,4000,4000,4000,1145
|
|
20231109,164000,155089180,4000,4000,4000,4000,0
|
|
20231109,163900,155089180,4000,4000,4000,4000,0
|
|
20231109,163800,155089180,4000,4000,4000,4000,0
|
|
20231109,163700,155089180,4000,4000,4000,4000,0
|
|
20231109,163600,155089180,4000,4000,4000,4000,0
|
|
20231109,163500,155089180,4000,4000,4000,4000,0
|
|
20231109,163400,155089180,4000,4000,4000,4000,0
|
|
20231109,163300,155089180,4000,4000,4000,4000,0
|
|
20231109,163200,155089180,4000,4000,4000,4000,0
|
|
20231109,163100,155089180,4000,4000,4000,4000,0
|
|
20231109,163000,155089180,4000,4000,4000,4000,0
|
|
20231109,162900,155089180,4000,4000,4000,4000,0
|
|
20231109,162800,155089180,4000,4000,4000,4000,0
|
|
20231109,162700,155089180,4000,4000,4000,4000,0
|
|
20231109,162600,155089180,4000,4000,4000,4000,0
|
|
20231109,162500,155089180,4000,4000,4000,4000,0
|
|
20231109,162400,155089180,4000,4000,4000,4000,0
|
|
20231109,162300,155089180,4000,4000,4000,4000,0
|
|
20231109,162200,155089180,4000,4000,4000,4000,0
|
|
20231109,162100,155089180,4000,4000,4000,4000,0
|
|
20231109,162000,155089180,4000,4000,4000,4000,0
|
|
20231109,161900,155089180,4000,4000,4000,4000,0
|
|
20231109,161800,155089180,4000,4000,4000,4000,0
|
|
20231109,161700,155089180,4000,4000,4000,4000,0
|
|
20231109,161600,155089180,4000,4000,4000,4000,0
|
|
20231109,161500,155089180,4000,4000,4000,4000,0
|
|
20231109,161400,155089180,4000,4000,4000,4000,0
|
|
20231109,161300,155089180,4000,4000,4000,4000,0
|
|
20231109,161200,155089180,4000,4000,4000,4000,0
|
|
20231109,161100,155089180,4000,4000,4000,4000,1145
|
|
20231109,161000,155089180,4000,4000,4000,4000,0
|
|
20231109,160900,155089180,4000,4000,4000,4000,0
|
|
20231109,160800,155089180,4000,4000,4000,4000,0
|
|
20231109,160700,155089180,4000,4000,4000,4000,0
|
|
20231109,160600,155089180,4000,4000,4000,4000,0
|
|
20231109,160500,155089180,4000,4000,4000,4000,0
|
|
20231109,160400,155089180,4000,4000,4000,4000,0
|
|
20231109,160300,155089180,4000,4000,4000,4000,0
|
|
20231109,160200,155089180,4000,4000,4000,4000,0
|
|
20231109,160100,155089180,4000,4000,4000,4000,0
|
|
20231109,160000,155089180,4000,4000,4000,4000,0
|
|
20231109,155900,155089180,4000,4000,4000,4000,0
|
|
20231109,155800,155089180,4000,4000,4000,4000,0
|
|
20231109,155700,155089180,4000,4000,4000,4000,0
|
|
20231109,155600,155089180,4000,4000,4000,4000,0
|
|
20231109,155500,155089180,4000,4000,4000,4000,0
|
|
20231109,155400,155089180,4000,4000,4000,4000,0
|
|
20231109,155300,155089180,4000,4000,4000,4000,0
|
|
20231109,155200,155089180,4000,4000,4000,4000,0
|
|
20231109,155100,155089180,4000,4000,4000,4000,0
|
|
20231109,155000,155089180,4000,4000,4000,4000,0
|
|
20231109,154900,155089180,4000,4000,4000,4000,0
|
|
20231109,154800,155089180,4000,4000,4000,4000,0
|
|
20231109,154700,155089180,4000,4000,4000,4000,0
|
|
20231109,154600,155089180,4000,4000,4000,4000,0
|
|
20231109,154500,155089180,4000,4000,4000,4000,0
|
|
20231109,154400,155089180,4000,4000,4000,4000,0
|
|
20231109,154300,155089180,4000,4000,4000,4000,0
|
|
20231109,154200,155089180,4000,4000,4000,4000,0
|
|
20231109,154100,155089180,4000,4000,4000,4000,1145
|
|
20231109,154000,155089180,4000,4000,4000,4000,0
|
|
20231109,153900,155089180,4000,4000,4000,4000,0
|
|
20231109,153800,155089180,4000,4000,4000,4000,0
|
|
20231109,153700,155089180,4000,4000,4000,4000,0
|
|
20231109,153600,155089180,4000,4000,4000,4000,0
|
|
20231109,153500,155089180,4000,4000,4000,4000,0
|
|
20231109,153400,155089180,4000,4000,4000,4000,0
|
|
20231109,153300,155089180,4000,4000,4000,4000,0
|
|
20231109,153200,155089180,4000,4000,4000,4000,0
|
|
20231109,153100,155089180,4000,4000,4000,4000,0
|
|
20231109,153000,155089180,4000,4000,4000,4000,1145
|
|
20231109,152900,150509180,4005,4005,4005,4005,0
|
|
20231109,152800,150509180,4005,4005,4005,4005,0
|
|
20231109,152700,150509180,4005,4005,4005,4005,0
|
|
20231109,152600,150509180,4005,4005,4005,4005,0
|
|
20231109,152500,150509180,4005,4005,4005,4005,0
|
|
20231109,152400,150509180,4005,4005,4005,4005,0
|
|
20231109,152300,150509180,4005,4005,4005,4005,0
|
|
20231109,152200,150509180,4005,4005,4005,4005,0
|
|
20231109,152100,150509180,4005,4005,4005,4005,0
|
|
20231109,152000,150509180,4005,4005,4005,4005,0
|
|
20231109,151900,150509180,4005,4015,4015,4005,20
|
|
20231109,151800,150429000,4010,4005,4010,4005,56
|
|
20231109,151700,150204520,4030,4025,4030,4025,28
|
|
20231109,151600,150091695,4020,4015,4020,4000,221
|
|
20231109,151500,149207305,4010,4000,4010,4000,252
|
|
20231109,151400,148198905,4000,4005,4005,4000,13
|
|
20231109,151300,148146855,4005,4005,4005,4000,89
|
|
20231109,151200,147790610,4005,4005,4005,4005,38
|
|
20231109,151100,147638420,4005,4005,4010,4005,37
|
|
20231109,151000,147490220,4010,4010,4010,4010,0
|
|
20231109,150900,147490220,4010,4010,4010,4010,0
|
|
20231109,150800,147490220,4010,4010,4010,4010,1
|
|
20231109,150700,147486210,4020,4020,4020,4020,0
|
|
20231109,150600,147486210,4020,4020,4020,4020,0
|
|
20231109,150500,147486210,4020,4020,4020,4020,10
|
|
20231109,150400,147446010,4020,4020,4020,4020,0
|
|
20231109,150300,147446010,4020,4020,4020,4020,0
|
|
20231109,150200,147446010,4020,4020,4020,4020,0
|
|
20231109,150100,147446010,4020,4020,4020,4020,0
|
|
20231109,150000,147446010,4020,4020,4020,4020,0
|
|
20231109,145900,147446010,4020,4020,4020,4020,0
|
|
20231109,145800,147446010,4020,4020,4020,4020,0
|
|
20231109,145700,147446010,4020,4020,4020,4020,1450
|
|
20231109,145600,141617010,4020,4020,4020,4020,0
|
|
20231109,145500,141617010,4020,4020,4020,4020,0
|
|
20231109,145400,141617010,4020,4020,4020,4020,2
|
|
20231109,145300,141608970,4035,4035,4035,4035,0
|
|
20231109,145200,141608970,4035,4035,4035,4035,0
|
|
20231109,145100,141608970,4035,4035,4035,4035,0
|
|
20231109,145000,141608970,4035,4035,4035,4035,0
|
|
20231109,144900,141608970,4035,4035,4035,4035,10
|
|
20231109,144800,141568620,4030,4010,4035,4010,552
|
|
20231109,144700,139342260,4010,4010,4010,4010,20
|
|
20231109,144600,139262060,4005,4005,4005,4005,0
|
|
20231109,144500,139262060,4005,4000,4005,4000,106
|
|
20231109,144400,138837575,4005,4005,4005,4005,0
|
|
20231109,144300,138837575,4005,4005,4005,4005,1
|
|
20231109,144200,138833570,3995,3995,3995,3995,32
|
|
20231109,144100,138705730,4010,4010,4010,4010,136
|
|
20231109,144000,138160370,4010,4010,4010,4010,7
|
|
20231109,143900,138132300,4015,4010,4015,4010,59
|
|
20231109,143800,137895460,4010,4010,4010,4010,13
|
|
20231109,143700,137843330,4025,4025,4025,4025,0
|
|
20231109,143600,137843330,4025,4025,4025,4025,0
|
|
20231109,143500,137843330,4025,4025,4025,4025,0
|
|
20231109,143400,137843330,4025,4025,4025,4025,0
|
|
20231109,143300,137843330,4025,4025,4025,4025,0
|
|
20231109,143200,137843330,4025,4025,4025,4025,0
|
|
20231109,143100,137843330,4025,4025,4025,4025,10
|
|
20231109,143000,137803080,4030,4030,4030,4030,0
|
|
20231109,142900,137803080,4030,4030,4030,4030,0
|
|
20231109,142800,137803080,4030,4030,4030,4030,0
|
|
20231109,142700,137803080,4030,4030,4030,4030,10
|
|
20231109,142600,137762780,4025,4020,4025,4020,20
|
|
20231109,142500,137682325,4020,4000,4020,3990,1512
|
|
20231109,142400,131639685,4010,4015,4015,4005,1039
|
|
20231109,142300,127474660,4010,4010,4010,4010,0
|
|
20231109,142200,127474660,4010,4010,4010,4010,0
|
|
20231109,142100,127474660,4010,4010,4010,4010,0
|
|
20231109,142000,127474660,4010,4010,4010,4010,3
|
|
20231109,141900,127462630,4015,4015,4015,4015,0
|
|
20231109,141800,127462630,4015,4000,4015,4000,227
|
|
20231109,141700,126553905,4000,4000,4000,4000,0
|
|
20231109,141600,126553905,4000,4000,4000,4000,0
|
|
20231109,141500,126553905,4000,4030,4030,4000,2001
|
|
20231109,141400,118541840,4025,4025,4025,4025,7
|
|
20231109,141300,118513665,4015,4015,4015,4015,180
|
|
20231109,141200,117790965,4020,4015,4020,4015,31
|
|
20231109,141100,117666455,4010,4010,4010,4010,68
|
|
20231109,141000,117393775,4000,4000,4000,4000,0
|
|
20231109,140900,117393775,4000,4000,4000,4000,0
|
|
20231109,140800,117393775,4000,4000,4000,4000,0
|
|
20231109,140700,117393775,4000,4000,4000,4000,0
|
|
20231109,140600,117393775,4000,4000,4000,4000,0
|
|
20231109,140500,117393775,4000,4000,4000,4000,140
|
|
20231109,140400,116833775,4015,4005,4015,4005,100
|
|
20231109,140300,116432945,4000,4000,4000,4000,0
|
|
20231109,140200,116432945,4000,4000,4000,4000,1
|
|
20231109,140100,116428945,4005,4005,4005,4005,0
|
|
20231109,140000,116428945,4005,4010,4010,4005,211
|
|
20231109,135900,115583840,4010,4010,4010,4010,0
|
|
20231109,135800,115583840,4010,4020,4020,4010,501
|
|
20231109,135700,113574520,4030,4020,4030,4020,126
|
|
20231109,135600,113067070,4010,4010,4010,4010,0
|
|
20231109,135500,113067070,4010,4005,4010,4005,73
|
|
20231109,135400,112774505,4015,4015,4015,4015,0
|
|
20231109,135300,112774505,4015,4015,4015,4015,0
|
|
20231109,135200,112774505,4015,4015,4015,4015,0
|
|
20231109,135100,112774505,4015,4015,4015,4015,0
|
|
20231109,135000,112774505,4015,4015,4015,4015,0
|
|
20231109,134900,112774505,4015,4005,4015,4005,137
|
|
20231109,134800,112224820,4015,4010,4015,4010,243
|
|
20231109,134700,111250115,4015,4015,4015,4015,0
|
|
20231109,134600,111250115,4015,4015,4015,4015,53
|
|
20231109,134500,111037320,4015,4015,4015,4015,8
|
|
20231109,134400,111005200,4010,4015,4015,4010,16
|
|
20231109,134300,110941025,4015,4015,4015,4015,16
|
|
20231109,134200,110876785,4020,4020,4020,4020,14
|
|
20231109,134100,110820505,4020,4020,4020,4020,1
|
|
20231109,134000,110816485,4035,4035,4035,4035,0
|
|
20231109,133900,110816485,4035,4000,4035,4000,126
|
|
20231109,133800,110309125,3995,3990,3995,3990,37
|
|
20231109,133700,110161320,3990,4005,4005,3990,2230
|
|
20231109,133600,101239460,4000,4025,4025,4000,2002
|
|
20231109,133500,93211240,4025,4030,4030,4025,556
|
|
20231109,133400,90972700,4030,4030,4030,4030,0
|
|
20231109,133300,90972700,4030,4030,4030,4030,2
|
|
20231109,133200,90964640,4030,4045,4045,4030,931
|
|
20231109,133100,87201295,4045,4045,4045,4045,0
|
|
20231109,133000,87201295,4045,4045,4045,4045,2
|
|
20231109,132900,87193205,4045,4050,4050,4045,369
|
|
20231109,132800,85698940,4050,4050,4050,4050,0
|
|
20231109,132700,85698940,4050,4050,4050,4050,7
|
|
20231109,132600,85670590,4050,4050,4050,4050,2
|
|
20231109,132500,85662490,4050,4050,4050,4050,0
|
|
20231109,132400,85662490,4050,4050,4050,4050,2
|
|
20231109,132300,85654390,4050,4050,4050,4050,2
|
|
20231109,132200,85646290,4050,4050,4050,4050,0
|
|
20231109,132100,85646290,4050,4050,4050,4050,0
|
|
20231109,132000,85646290,4050,4055,4055,4050,224
|
|
20231109,131900,84738415,4055,4055,4055,4055,0
|
|
20231109,131800,84738415,4055,4055,4055,4055,2
|
|
20231109,131700,84730305,4055,4055,4055,4055,0
|
|
20231109,131600,84730305,4055,4060,4060,4055,26
|
|
20231109,131500,84624760,4055,4055,4055,4055,0
|
|
20231109,131400,84624760,4055,4055,4055,4055,0
|
|
20231109,131300,84624760,4055,4055,4055,4055,0
|
|
20231109,131200,84624760,4055,4055,4055,4055,0
|
|
20231109,131100,84624760,4055,4055,4060,4055,43
|
|
20231109,131000,84450300,4050,4050,4050,4050,0
|
|
20231109,130900,84450300,4050,4050,4050,4050,2
|
|
20231109,130800,84442200,4050,4050,4050,4050,0
|
|
20231109,130700,84442200,4050,4050,4050,4050,0
|
|
20231109,130600,84442200,4050,4050,4050,4050,1
|
|
20231109,130500,84438150,4050,4050,4050,4050,1
|
|
20231109,130400,84434100,4050,4050,4050,4050,2
|
|
20231109,130300,84426000,4050,4050,4050,4050,1
|
|
20231109,130200,84421950,4050,4050,4050,4050,1
|
|
20231109,130100,84417900,4050,4050,4050,4050,1
|
|
20231109,130000,84413850,4050,4050,4050,4050,1
|
|
20231109,125900,84409800,4050,4050,4050,4050,1
|
|
20231109,125800,84405750,4050,4050,4050,4050,1
|
|
20231109,125700,84401700,4050,4050,4050,4050,0
|
|
20231109,125600,84401700,4050,4050,4050,4050,1
|
|
20231109,125500,84397650,4050,4050,4050,4050,1
|
|
20231109,125400,84393600,4050,4050,4050,4050,2
|
|
20231109,125300,84385500,4050,4050,4050,4050,1
|
|
20231109,125200,84381450,4050,4050,4050,4050,2
|
|
20231109,125100,84373350,4050,4050,4050,4050,1
|
|
20231109,125000,84369300,4050,4050,4050,4050,1
|
|
20231109,124900,84365250,4055,4055,4055,4055,0
|
|
20231109,124800,84365250,4055,4055,4055,4055,1
|
|
20231109,124700,84361195,4050,4045,4050,4045,4
|
|
20231109,124600,84345005,4045,4045,4045,4045,2
|
|
20231109,124500,84336915,4045,4045,4045,4045,5
|
|
20231109,124400,84316690,4045,4045,4045,4045,2
|
|
20231109,124300,84308600,4045,4045,4045,4045,0
|
|
20231109,124200,84308600,4045,4045,4045,4045,0
|
|
20231109,124100,84308600,4045,4045,4045,4045,2
|
|
20231109,124000,84300510,4045,4050,4050,4045,32
|
|
20231109,123900,84171065,4055,4055,4055,4055,0
|
|
20231109,123800,84171065,4055,4055,4055,4055,0
|
|
20231109,123700,84171065,4055,4055,4055,4055,1
|
|
20231109,123600,84167010,4050,4050,4050,4050,0
|
|
20231109,123500,84167010,4050,4050,4050,4050,0
|
|
20231109,123400,84167010,4050,4050,4050,4050,23
|
|
20231109,123300,84073860,4055,4055,4055,4055,200
|
|
20231109,123200,83262860,4045,4045,4045,4045,0
|
|
20231109,123100,83262860,4045,4045,4045,4045,0
|
|
20231109,123000,83262860,4045,4045,4045,4045,0
|
|
20231109,122900,83262860,4045,4045,4045,4045,0
|
|
20231109,122800,83262860,4045,4045,4045,4045,0
|
|
20231109,122700,83262860,4045,4045,4045,4045,0
|
|
20231109,122600,83262860,4045,4045,4045,4045,0
|
|
20231109,122500,83262860,4045,4045,4045,4045,3
|
|
20231109,122400,83250725,4065,4065,4065,4065,0
|
|
20231109,122300,83250725,4065,4065,4065,4065,2
|
|
20231109,122200,83242595,4045,4060,4060,4045,53
|
|
20231109,122100,83027490,4060,4060,4060,4060,0
|
|
20231109,122000,83027490,4060,4060,4060,4060,1
|
|
20231109,121900,83023430,4040,4040,4040,4040,0
|
|
20231109,121800,83023430,4040,4040,4040,4040,0
|
|
20231109,121700,83023430,4040,4040,4040,4040,2
|
|
20231109,121600,83015350,4060,4060,4060,4060,1
|
|
20231109,121500,83011290,4060,4045,4060,4045,29
|
|
20231109,121400,82893935,4045,4045,4045,4045,2
|
|
20231109,121300,82885845,4040,4040,4040,4035,468
|
|
20231109,121200,80995360,4045,4065,4065,4040,674
|
|
20231109,121100,78267500,4075,4075,4075,4075,1
|
|
20231109,121000,78263425,4090,4090,4090,4090,0
|
|
20231109,120900,78263425,4090,4075,4090,4075,51
|
|
20231109,120800,78055325,4065,4065,4065,4065,14
|
|
20231109,120700,77998415,4055,4065,4065,4055,45
|
|
20231109,120600,77815560,4055,4055,4055,4055,0
|
|
20231109,120500,77815560,4055,4055,4055,4055,0
|
|
20231109,120400,77815560,4055,4055,4055,4055,0
|
|
20231109,120300,77815560,4055,4055,4055,4055,0
|
|
20231109,120200,77815560,4055,4055,4055,4055,0
|
|
20231109,120100,77815560,4055,4055,4055,4055,8
|
|
20231109,120000,77783120,4055,4065,4065,4055,214
|
|
20231109,115900,76914020,4065,4065,4065,4065,110
|
|
20231109,115800,76466870,4065,4065,4065,4065,7
|
|
20231109,115700,76438415,4065,4065,4065,4065,0
|
|
20231109,115600,76438415,4065,4065,4065,4065,0
|
|
20231109,115500,76438415,4065,4065,4065,4065,3
|
|
20231109,115400,76426220,4065,4065,4065,4065,0
|
|
20231109,115300,76426220,4065,4065,4065,4065,0
|
|
20231109,115200,76426220,4065,4070,4070,4065,4
|
|
20231109,115100,76409955,4070,4070,4070,4070,1
|
|
20231109,115000,76405885,4070,4065,4070,4065,6
|
|
20231109,114900,76381480,4070,4070,4070,4070,7
|
|
20231109,114800,76352990,4070,4070,4070,4070,0
|
|
20231109,114700,76352990,4070,4070,4070,4070,4
|
|
20231109,114600,76336710,4070,4070,4070,4070,10
|
|
20231109,114500,76296010,4070,4070,4070,4070,10
|
|
20231109,114400,76255310,4075,4075,4075,4075,4
|
|
20231109,114300,76239010,4070,4075,4075,4070,6
|
|
20231109,114200,76214575,4075,4075,4075,4075,15
|
|
20231109,114100,76153450,4075,4075,4075,4075,0
|
|
20231109,114000,76153450,4075,4075,4075,4075,0
|
|
20231109,113900,76153450,4075,4075,4075,4075,3
|
|
20231109,113800,76141225,4075,4075,4075,4075,0
|
|
20231109,113700,76141225,4075,4075,4075,4075,0
|
|
20231109,113600,76141225,4075,4075,4075,4075,0
|
|
20231109,113500,76141225,4075,4075,4075,4075,0
|
|
20231109,113400,76141225,4075,4075,4075,4075,3
|
|
20231109,113300,76129000,4075,4075,4075,4075,3
|
|
20231109,113200,76116775,4070,4070,4070,4070,0
|
|
20231109,113100,76116775,4070,4075,4075,4070,80
|
|
20231109,113000,75790790,4070,4070,4070,4070,27
|
|
20231109,112900,75680900,4070,4070,4070,4070,0
|
|
20231109,112800,75680900,4070,4070,4070,4070,0
|
|
20231109,112700,75680900,4070,4070,4070,4070,0
|
|
20231109,112600,75680900,4070,4070,4070,4070,0
|
|
20231109,112500,75680900,4070,4070,4070,4070,3
|
|
20231109,112400,75668690,4075,4075,4075,4075,0
|
|
20231109,112300,75668690,4075,4075,4075,4075,167
|
|
20231109,112200,74988165,4075,4075,4075,4075,0
|
|
20231109,112100,74988165,4075,4075,4075,4075,3
|
|
20231109,112000,74975940,4075,4075,4075,4075,0
|
|
20231109,111900,74975940,4075,4090,4090,4075,4
|
|
20231109,111800,74959625,4085,4085,4085,4085,43
|
|
20231109,111700,74783970,4085,4085,4085,4085,116
|
|
20231109,111600,74310110,4085,4085,4085,4085,3
|
|
20231109,111500,74297855,4085,4085,4085,4085,0
|
|
20231109,111400,74297855,4085,4085,4085,4085,0
|
|
20231109,111300,74297855,4085,4085,4085,4085,3
|
|
20231109,111200,74285600,4085,4095,4100,4085,431
|
|
20231109,111100,72521695,4100,4100,4100,4100,3
|
|
20231109,111000,72509395,4100,4090,4100,4090,243
|
|
20231109,110900,71515460,4090,4090,4090,4090,0
|
|
20231109,110800,71515460,4090,4090,4090,4090,10
|
|
20231109,110700,71474560,4095,4095,4095,4095,38
|
|
20231109,110600,71318950,4095,4095,4095,4095,0
|
|
20231109,110500,71318950,4095,4095,4095,4095,0
|
|
20231109,110400,71318950,4095,4095,4095,4095,0
|
|
20231109,110300,71318950,4095,4095,4095,4095,0
|
|
20231109,110200,71318950,4095,4095,4095,4095,3
|
|
20231109,110100,71306665,4100,4100,4100,4100,0
|
|
20231109,110000,71306665,4100,4100,4100,4100,0
|
|
20231109,105900,71306665,4100,4100,4100,4100,0
|
|
20231109,105800,71306665,4100,4100,4100,4100,0
|
|
20231109,105700,71306665,4100,4100,4100,4100,50
|
|
20231109,105600,71101665,4105,4105,4105,4105,0
|
|
20231109,105500,71101665,4105,4105,4105,4105,10
|
|
20231109,105400,71060615,4100,4090,4100,4090,1385
|
|
20231109,105300,65382535,4090,4090,4090,4090,0
|
|
20231109,105200,65382535,4090,4090,4090,4090,0
|
|
20231109,105100,65382535,4090,4090,4090,4090,0
|
|
20231109,105000,65382535,4090,4090,4090,4090,322
|
|
20231109,104900,64065555,4090,4085,4090,4085,22
|
|
20231109,104800,63975600,4075,4075,4075,4075,50
|
|
20231109,104700,63771850,4080,4080,4080,4080,5
|
|
20231109,104600,63751450,4055,4055,4055,4055,0
|
|
20231109,104500,63751450,4055,4055,4055,4055,0
|
|
20231109,104400,63751450,4055,4055,4055,4055,0
|
|
20231109,104300,63751450,4055,4055,4055,4055,0
|
|
20231109,104200,63751450,4055,4055,4055,4055,0
|
|
20231109,104100,63751450,4055,4055,4055,4055,0
|
|
20231109,104000,63751450,4055,4055,4055,4055,0
|
|
20231109,103900,63751450,4055,4070,4070,4055,370
|
|
20231109,103800,62249905,4090,4090,4090,4090,38
|
|
20231109,103700,62094485,4085,4110,4110,4085,17
|
|
20231109,103600,62024845,4110,4110,4110,4110,262
|
|
20231109,103500,60948025,4110,4105,4110,4105,611
|
|
20231109,103400,58437330,4105,4095,4105,4095,1293
|
|
20231109,103300,53137640,4090,4090,4090,4090,99
|
|
20231109,103200,52732730,4090,4090,4090,4090,0
|
|
20231109,103100,52732730,4090,4090,4090,4090,0
|
|
20231109,103000,52732730,4090,4090,4090,4090,43
|
|
20231109,102900,52556860,4085,4080,4085,4080,1500
|
|
20231109,102800,46436330,4075,4075,4075,4075,19
|
|
20231109,102700,46358905,4080,4080,4080,4080,0
|
|
20231109,102600,46358905,4080,4080,4080,4080,0
|
|
20231109,102500,46358905,4080,4075,4080,4075,669
|
|
20231109,102400,43631470,4070,4070,4070,4070,231
|
|
20231109,102300,42691300,4070,4060,4070,4060,6
|
|
20231109,102200,42666890,4055,4055,4055,4055,64
|
|
20231109,102100,42407370,4050,4050,4050,4050,4
|
|
20231109,102000,42391170,4050,4050,4050,4050,28
|
|
20231109,101900,42277770,4045,4055,4055,4045,43
|
|
20231109,101800,42103685,4055,4055,4055,4055,0
|
|
20231109,101700,42103685,4055,4055,4055,4055,0
|
|
20231109,101600,42103685,4055,4055,4055,4055,2
|
|
20231109,101500,42095575,4035,4035,4035,4035,1
|
|
20231109,101400,42091540,4025,4025,4025,4025,0
|
|
20231109,101300,42091540,4025,4025,4025,4025,0
|
|
20231109,101200,42091540,4025,4025,4025,4025,0
|
|
20231109,101100,42091540,4025,4025,4025,4025,80
|
|
20231109,101000,41769540,4025,4025,4025,4025,118
|
|
20231109,100900,41294590,4025,4030,4030,4025,7
|
|
20231109,100800,41266405,4025,4025,4025,4025,2
|
|
20231109,100700,41258355,4025,4040,4040,4025,487
|
|
20231109,100600,39295295,4035,4035,4035,4035,0
|
|
20231109,100500,39295295,4035,4035,4035,4035,0
|
|
20231109,100400,39295295,4035,4035,4035,4035,0
|
|
20231109,100300,39295295,4035,4035,4035,4035,0
|
|
20231109,100200,39295295,4035,4035,4035,4035,74
|
|
20231109,100100,38996705,4035,4035,4035,4035,0
|
|
20231109,100000,38996705,4035,4035,4035,4035,7
|
|
20231109,095900,38968460,4025,4025,4025,4025,0
|
|
20231109,095800,38968460,4025,4025,4025,4025,0
|
|
20231109,095700,38968460,4025,4030,4030,4025,3
|
|
20231109,095600,38956380,4035,4035,4035,4035,0
|
|
20231109,095500,38956380,4035,4025,4035,4025,2
|
|
20231109,095400,38948320,4030,4035,4045,4030,616
|
|
20231109,095300,36465785,4035,4035,4035,4035,1
|
|
20231109,095200,36461750,4035,4045,4045,4035,2079
|
|
20231109,095100,28061365,4045,4045,4045,4045,0
|
|
20231109,095000,28061365,4045,4045,4045,4045,1
|
|
20231109,094900,28057320,4050,4055,4055,4050,25
|
|
20231109,094800,27955955,4045,4045,4045,4045,0
|
|
20231109,094700,27955955,4045,4045,4045,4045,0
|
|
20231109,094600,27955955,4045,4055,4055,4045,1633
|
|
20231109,094500,21341925,4055,4055,4055,4055,0
|
|
20231109,094400,21341925,4055,4055,4055,4055,0
|
|
20231109,094300,21341925,4055,4055,4055,4055,57
|
|
20231109,094200,21110790,4050,4050,4050,4050,0
|
|
20231109,094100,21110790,4050,4050,4050,4050,0
|
|
20231109,094000,21110790,4050,4050,4050,4050,10
|
|
20231109,093900,21070290,4060,4070,4070,4060,801
|
|
20231109,093800,17816230,4075,4075,4075,4075,1
|
|
20231109,093700,17812155,4080,4080,4080,4080,1
|
|
20231109,093600,17808075,4075,4075,4075,4075,5
|
|
20231109,093500,17787700,4075,4065,4075,4060,189
|
|
20231109,093400,17019590,4070,4055,4080,4055,147
|
|
20231109,093300,16421260,4070,4070,4070,4070,1
|
|
20231109,093200,16417190,4080,4070,4080,4070,100
|
|
20231109,093100,16009695,4075,4075,4075,4075,5
|
|
20231109,093000,15989320,4080,4075,4080,4075,101
|
|
20231109,092900,15577705,4075,4075,4075,4075,26
|
|
20231109,092800,15471755,4075,4075,4075,4075,30
|
|
20231109,092700,15349505,4075,4075,4075,4075,0
|
|
20231109,092600,15349505,4075,4075,4075,4075,5
|
|
20231109,092500,15329130,4075,4075,4075,4075,1
|
|
20231109,092400,15325055,4075,4075,4075,4075,1
|
|
20231109,092300,15320980,4035,4035,4035,4035,0
|
|
20231109,092200,15320980,4035,4055,4055,4035,1980
|
|
20231109,092100,7331060,4075,4075,4075,4075,0
|
|
20231109,092000,7331060,4075,4075,4075,4075,22
|
|
20231109,091900,7241410,4075,4075,4075,4075,0
|
|
20231109,091800,7241410,4075,4075,4075,4075,0
|
|
20231109,091700,7241410,4075,4060,4075,4050,510
|
|
20231109,091600,5168445,4055,4050,4055,4050,51
|
|
20231109,091500,4961765,4050,4050,4050,4050,6
|
|
20231109,091400,4937465,4050,4050,4050,4050,1
|
|
20231109,091300,4933415,4055,4055,4055,4055,0
|
|
20231109,091200,4933415,4055,4055,4055,4055,0
|
|
20231109,091100,4933415,4055,4055,4055,4055,0
|
|
20231109,091000,4933415,4055,4055,4055,4055,5
|
|
20231109,090900,4913140,4035,4060,4060,4035,382
|
|
20231109,090800,3370065,4060,4060,4060,4060,1
|
|
20231109,090700,3366005,4065,4040,4065,4040,43
|
|
20231109,090600,3191845,4040,4040,4040,4040,3
|
|
20231109,090500,3179725,4040,4040,4040,4040,47
|
|
20231109,090400,2989845,4040,4040,4040,4035,436
|
|
20231109,090300,1228905,4100,4055,4100,4055,41
|
|
20231109,090200,1061625,4090,4090,4090,4090,51
|
|
20231109,090100,853035,4090,4090,4090,4090,1
|
|
20231109,090000,848945,4095,4100,4100,4045,208
|