711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,204800,255884070,3915,3915,3915,3915,864
|
|
20231120,204700,255884070,3915,3915,3915,3915,0
|
|
20231120,204600,255884070,3915,3915,3915,3915,0
|
|
20231120,204500,255884070,3915,3915,3915,3915,0
|
|
20231120,204400,255884070,3915,3915,3915,3915,0
|
|
20231120,204300,255884070,3915,3915,3915,3915,0
|
|
20231120,204200,255884070,3915,3915,3915,3915,0
|
|
20231120,204100,255884070,3915,3915,3915,3915,0
|
|
20231120,204000,255884070,3915,3915,3915,3915,0
|
|
20231120,203900,255884070,3915,3915,3915,3915,0
|
|
20231120,203800,255884070,3915,3915,3915,3915,0
|
|
20231120,203700,255884070,3915,3915,3915,3915,0
|
|
20231120,203600,255884070,3915,3915,3915,3915,0
|
|
20231120,203500,255884070,3915,3915,3915,3915,0
|
|
20231120,203400,255884070,3915,3915,3915,3915,0
|
|
20231120,203300,255884070,3915,3915,3915,3915,0
|
|
20231120,203200,255884070,3915,3915,3915,3915,0
|
|
20231120,203100,255884070,3915,3915,3915,3915,0
|
|
20231120,203000,255884070,3915,3915,3915,3915,0
|
|
20231120,202900,255884070,3915,3915,3915,3915,0
|
|
20231120,202800,255884070,3915,3915,3915,3915,0
|
|
20231120,202700,255884070,3915,3915,3915,3915,0
|
|
20231120,202600,255884070,3915,3915,3915,3915,0
|
|
20231120,202500,255884070,3915,3915,3915,3915,0
|
|
20231120,202400,255884070,3915,3915,3915,3915,0
|
|
20231120,202300,255884070,3915,3915,3915,3915,0
|
|
20231120,202200,255884070,3915,3915,3915,3915,0
|
|
20231120,202100,255884070,3915,3915,3915,3915,0
|
|
20231120,202000,255884070,3915,3915,3915,3915,0
|
|
20231120,201900,255884070,3915,3915,3915,3915,0
|
|
20231120,201800,255884070,3915,3915,3915,3915,864
|
|
20231120,201700,255884070,3915,3915,3915,3915,0
|
|
20231120,201600,255884070,3915,3915,3915,3915,0
|
|
20231120,201500,255884070,3915,3915,3915,3915,0
|
|
20231120,201400,255884070,3915,3915,3915,3915,0
|
|
20231120,201300,255884070,3915,3915,3915,3915,0
|
|
20231120,201200,255884070,3915,3915,3915,3915,0
|
|
20231120,201100,255884070,3915,3915,3915,3915,0
|
|
20231120,201000,255884070,3915,3915,3915,3915,0
|
|
20231120,200900,255884070,3915,3915,3915,3915,0
|
|
20231120,200800,255884070,3915,3915,3915,3915,0
|
|
20231120,200700,255884070,3915,3915,3915,3915,0
|
|
20231120,200600,255884070,3915,3915,3915,3915,0
|
|
20231120,200500,255884070,3915,3915,3915,3915,0
|
|
20231120,200400,255884070,3915,3915,3915,3915,0
|
|
20231120,200300,255884070,3915,3915,3915,3915,0
|
|
20231120,200200,255884070,3915,3915,3915,3915,0
|
|
20231120,200100,255884070,3915,3915,3915,3915,0
|
|
20231120,200000,255884070,3915,3915,3915,3915,0
|
|
20231120,195900,255884070,3915,3915,3915,3915,0
|
|
20231120,195800,255884070,3915,3915,3915,3915,0
|
|
20231120,195700,255884070,3915,3915,3915,3915,0
|
|
20231120,195600,255884070,3915,3915,3915,3915,0
|
|
20231120,195500,255884070,3915,3915,3915,3915,0
|
|
20231120,195400,255884070,3915,3915,3915,3915,0
|
|
20231120,195300,255884070,3915,3915,3915,3915,0
|
|
20231120,195200,255884070,3915,3915,3915,3915,0
|
|
20231120,195100,255884070,3915,3915,3915,3915,0
|
|
20231120,195000,255884070,3915,3915,3915,3915,0
|
|
20231120,194900,255884070,3915,3915,3915,3915,0
|
|
20231120,194800,255884070,3915,3915,3915,3915,864
|
|
20231120,194700,255884070,3915,3915,3915,3915,0
|
|
20231120,194600,255884070,3915,3915,3915,3915,0
|
|
20231120,194500,255884070,3915,3915,3915,3915,0
|
|
20231120,194400,255884070,3915,3915,3915,3915,0
|
|
20231120,194300,255884070,3915,3915,3915,3915,0
|
|
20231120,194200,255884070,3915,3915,3915,3915,0
|
|
20231120,194100,255884070,3915,3915,3915,3915,0
|
|
20231120,194000,255884070,3915,3915,3915,3915,0
|
|
20231120,193900,255884070,3915,3915,3915,3915,0
|
|
20231120,193800,255884070,3915,3915,3915,3915,0
|
|
20231120,193700,255884070,3915,3915,3915,3915,0
|
|
20231120,193600,255884070,3915,3915,3915,3915,0
|
|
20231120,193500,255884070,3915,3915,3915,3915,0
|
|
20231120,193400,255884070,3915,3915,3915,3915,0
|
|
20231120,193300,255884070,3915,3915,3915,3915,0
|
|
20231120,193200,255884070,3915,3915,3915,3915,0
|
|
20231120,193100,255884070,3915,3915,3915,3915,0
|
|
20231120,193000,255884070,3915,3915,3915,3915,0
|
|
20231120,192900,255884070,3915,3915,3915,3915,0
|
|
20231120,192800,255884070,3915,3915,3915,3915,0
|
|
20231120,192700,255884070,3915,3915,3915,3915,0
|
|
20231120,192600,255884070,3915,3915,3915,3915,0
|
|
20231120,192500,255884070,3915,3915,3915,3915,0
|
|
20231120,192400,255884070,3915,3915,3915,3915,0
|
|
20231120,192300,255884070,3915,3915,3915,3915,0
|
|
20231120,192200,255884070,3915,3915,3915,3915,0
|
|
20231120,192100,255884070,3915,3915,3915,3915,0
|
|
20231120,192000,255884070,3915,3915,3915,3915,0
|
|
20231120,191900,255884070,3915,3915,3915,3915,0
|
|
20231120,191800,255884070,3915,3915,3915,3915,864
|
|
20231120,191700,255884070,3915,3915,3915,3915,0
|
|
20231120,191600,255884070,3915,3915,3915,3915,0
|
|
20231120,191500,255884070,3915,3915,3915,3915,0
|
|
20231120,191400,255884070,3915,3915,3915,3915,0
|
|
20231120,191300,255884070,3915,3915,3915,3915,0
|
|
20231120,191200,255884070,3915,3915,3915,3915,0
|
|
20231120,191100,255884070,3915,3915,3915,3915,0
|
|
20231120,191000,255884070,3915,3915,3915,3915,0
|
|
20231120,190900,255884070,3915,3915,3915,3915,0
|
|
20231120,190800,255884070,3915,3915,3915,3915,0
|
|
20231120,190700,255884070,3915,3915,3915,3915,0
|
|
20231120,190600,255884070,3915,3915,3915,3915,0
|
|
20231120,190500,255884070,3915,3915,3915,3915,0
|
|
20231120,190400,255884070,3915,3915,3915,3915,0
|
|
20231120,190300,255884070,3915,3915,3915,3915,0
|
|
20231120,190200,255884070,3915,3915,3915,3915,0
|
|
20231120,190100,255884070,3915,3915,3915,3915,0
|
|
20231120,190000,255884070,3915,3915,3915,3915,0
|
|
20231120,185900,255884070,3915,3915,3915,3915,0
|
|
20231120,185800,255884070,3915,3915,3915,3915,0
|
|
20231120,185700,255884070,3915,3915,3915,3915,0
|
|
20231120,185600,255884070,3915,3915,3915,3915,0
|
|
20231120,185500,255884070,3915,3915,3915,3915,0
|
|
20231120,185400,255884070,3915,3915,3915,3915,0
|
|
20231120,185300,255884070,3915,3915,3915,3915,0
|
|
20231120,185200,255884070,3915,3915,3915,3915,0
|
|
20231120,185100,255884070,3915,3915,3915,3915,0
|
|
20231120,185000,255884070,3915,3915,3915,3915,0
|
|
20231120,184900,255884070,3915,3915,3915,3915,0
|
|
20231120,184800,255884070,3915,3915,3915,3915,864
|
|
20231120,184700,255884070,3915,3915,3915,3915,0
|
|
20231120,184600,255884070,3915,3915,3915,3915,0
|
|
20231120,184500,255884070,3915,3915,3915,3915,0
|
|
20231120,184400,255884070,3915,3915,3915,3915,0
|
|
20231120,184300,255884070,3915,3915,3915,3915,0
|
|
20231120,184200,255884070,3915,3915,3915,3915,0
|
|
20231120,184100,255884070,3915,3915,3915,3915,0
|
|
20231120,184000,255884070,3915,3915,3915,3915,0
|
|
20231120,183900,255884070,3915,3915,3915,3915,0
|
|
20231120,183800,255884070,3915,3915,3915,3915,0
|
|
20231120,183700,255884070,3915,3915,3915,3915,0
|
|
20231120,183600,255884070,3915,3915,3915,3915,0
|
|
20231120,183500,255884070,3915,3915,3915,3915,0
|
|
20231120,183400,255884070,3915,3915,3915,3915,0
|
|
20231120,183300,255884070,3915,3915,3915,3915,0
|
|
20231120,183200,255884070,3915,3915,3915,3915,0
|
|
20231120,183100,255884070,3915,3915,3915,3915,0
|
|
20231120,183000,255884070,3915,3915,3915,3915,0
|
|
20231120,182900,255884070,3915,3915,3915,3915,0
|
|
20231120,182800,255884070,3915,3915,3915,3915,0
|
|
20231120,182700,255884070,3915,3915,3915,3915,0
|
|
20231120,182600,255884070,3915,3915,3915,3915,0
|
|
20231120,182500,255884070,3915,3915,3915,3915,0
|
|
20231120,182400,255884070,3915,3915,3915,3915,0
|
|
20231120,182300,255884070,3915,3915,3915,3915,0
|
|
20231120,182200,255884070,3915,3915,3915,3915,0
|
|
20231120,182100,255884070,3915,3915,3915,3915,0
|
|
20231120,182000,255884070,3915,3915,3915,3915,0
|
|
20231120,181900,255884070,3915,3915,3915,3915,0
|
|
20231120,181800,255884070,3915,3915,3915,3915,864
|
|
20231120,181700,255884070,3915,3915,3915,3915,0
|
|
20231120,181600,255884070,3915,3915,3915,3915,0
|
|
20231120,181500,255884070,3915,3915,3915,3915,0
|
|
20231120,181400,255884070,3915,3915,3915,3915,0
|
|
20231120,181300,255884070,3915,3915,3915,3915,0
|
|
20231120,181200,255884070,3915,3915,3915,3915,0
|
|
20231120,181100,255884070,3915,3915,3915,3915,0
|
|
20231120,181000,255884070,3915,3915,3915,3915,0
|
|
20231120,180900,255884070,3915,3915,3915,3915,0
|
|
20231120,180800,255884070,3915,3915,3915,3915,0
|
|
20231120,180700,255884070,3915,3915,3915,3915,0
|
|
20231120,180600,255884070,3915,3915,3915,3915,0
|
|
20231120,180500,255884070,3915,3915,3915,3915,0
|
|
20231120,180400,255884070,3915,3915,3915,3915,0
|
|
20231120,180300,255884070,3915,3915,3915,3915,0
|
|
20231120,180200,255884070,3915,3915,3915,3915,0
|
|
20231120,180100,255884070,3915,3915,3915,3915,0
|
|
20231120,180000,255884070,3915,3915,3915,3915,0
|
|
20231120,175900,255884070,3915,3915,3915,3915,0
|
|
20231120,175800,255884070,3915,3915,3915,3915,0
|
|
20231120,175700,255884070,3915,3915,3915,3915,0
|
|
20231120,175600,255884070,3915,3915,3915,3915,0
|
|
20231120,175500,255884070,3915,3915,3915,3915,0
|
|
20231120,175400,255884070,3915,3915,3915,3915,0
|
|
20231120,175300,255884070,3915,3915,3915,3915,0
|
|
20231120,175200,255884070,3915,3915,3915,3915,0
|
|
20231120,175100,255884070,3915,3915,3915,3915,0
|
|
20231120,175000,255884070,3915,3915,3915,3915,0
|
|
20231120,174900,255884070,3915,3915,3915,3915,0
|
|
20231120,174800,255884070,3915,3915,3915,3915,864
|
|
20231120,174700,255884070,3915,3915,3915,3915,0
|
|
20231120,174600,255884070,3915,3915,3915,3915,0
|
|
20231120,174500,255884070,3915,3915,3915,3915,0
|
|
20231120,174400,255884070,3915,3915,3915,3915,0
|
|
20231120,174300,255884070,3915,3915,3915,3915,0
|
|
20231120,174200,255884070,3915,3915,3915,3915,0
|
|
20231120,174100,255884070,3915,3915,3915,3915,0
|
|
20231120,174000,255884070,3915,3915,3915,3915,0
|
|
20231120,173900,255884070,3915,3915,3915,3915,0
|
|
20231120,173800,255884070,3915,3915,3915,3915,0
|
|
20231120,173700,255884070,3915,3915,3915,3915,0
|
|
20231120,173600,255884070,3915,3915,3915,3915,0
|
|
20231120,173500,255884070,3915,3915,3915,3915,0
|
|
20231120,173400,255884070,3915,3915,3915,3915,0
|
|
20231120,173300,255884070,3915,3915,3915,3915,0
|
|
20231120,173200,255884070,3915,3915,3915,3915,0
|
|
20231120,173100,255884070,3915,3915,3915,3915,0
|
|
20231120,173000,255884070,3915,3915,3915,3915,0
|
|
20231120,172900,255884070,3915,3915,3915,3915,0
|
|
20231120,172800,255884070,3915,3915,3915,3915,0
|
|
20231120,172700,255884070,3915,3915,3915,3915,0
|
|
20231120,172600,255884070,3915,3915,3915,3915,0
|
|
20231120,172500,255884070,3915,3915,3915,3915,0
|
|
20231120,172400,255884070,3915,3915,3915,3915,0
|
|
20231120,172300,255884070,3915,3915,3915,3915,0
|
|
20231120,172200,255884070,3915,3915,3915,3915,0
|
|
20231120,172100,255884070,3915,3915,3915,3915,0
|
|
20231120,172000,255884070,3915,3915,3915,3915,0
|
|
20231120,171900,255884070,3915,3915,3915,3915,0
|
|
20231120,171800,255884070,3915,3915,3915,3915,864
|
|
20231120,171700,255884070,3915,3915,3915,3915,0
|
|
20231120,171600,255884070,3915,3915,3915,3915,0
|
|
20231120,171500,255884070,3915,3915,3915,3915,0
|
|
20231120,171400,255884070,3915,3915,3915,3915,0
|
|
20231120,171300,255884070,3915,3915,3915,3915,0
|
|
20231120,171200,255884070,3915,3915,3915,3915,0
|
|
20231120,171100,255884070,3915,3915,3915,3915,0
|
|
20231120,171000,255884070,3915,3915,3915,3915,0
|
|
20231120,170900,255884070,3915,3915,3915,3915,0
|
|
20231120,170800,255884070,3915,3915,3915,3915,0
|
|
20231120,170700,255884070,3915,3915,3915,3915,0
|
|
20231120,170600,255884070,3915,3915,3915,3915,0
|
|
20231120,170500,255884070,3915,3915,3915,3915,0
|
|
20231120,170400,255884070,3915,3915,3915,3915,0
|
|
20231120,170300,255884070,3915,3915,3915,3915,0
|
|
20231120,170200,255884070,3915,3915,3915,3915,0
|
|
20231120,170100,255884070,3915,3915,3915,3915,0
|
|
20231120,170000,255884070,3915,3915,3915,3915,0
|
|
20231120,165900,255884070,3915,3915,3915,3915,0
|
|
20231120,165800,255884070,3915,3915,3915,3915,0
|
|
20231120,165700,255884070,3915,3915,3915,3915,0
|
|
20231120,165600,255884070,3915,3915,3915,3915,0
|
|
20231120,165500,255884070,3915,3915,3915,3915,0
|
|
20231120,165400,255884070,3915,3915,3915,3915,0
|
|
20231120,165300,255884070,3915,3915,3915,3915,0
|
|
20231120,165200,255884070,3915,3915,3915,3915,0
|
|
20231120,165100,255884070,3915,3915,3915,3915,0
|
|
20231120,165000,255884070,3915,3915,3915,3915,0
|
|
20231120,164900,255884070,3915,3915,3915,3915,0
|
|
20231120,164800,255884070,3915,3915,3915,3915,864
|
|
20231120,164700,255884070,3915,3915,3915,3915,0
|
|
20231120,164600,255884070,3915,3915,3915,3915,0
|
|
20231120,164500,255884070,3915,3915,3915,3915,0
|
|
20231120,164400,255884070,3915,3915,3915,3915,0
|
|
20231120,164300,255884070,3915,3915,3915,3915,0
|
|
20231120,164200,255884070,3915,3915,3915,3915,0
|
|
20231120,164100,255884070,3915,3915,3915,3915,0
|
|
20231120,164000,255884070,3915,3915,3915,3915,0
|
|
20231120,163900,255884070,3915,3915,3915,3915,0
|
|
20231120,163800,255884070,3915,3915,3915,3915,0
|
|
20231120,163700,255884070,3915,3915,3915,3915,0
|
|
20231120,163600,255884070,3915,3915,3915,3915,0
|
|
20231120,163500,255884070,3915,3915,3915,3915,0
|
|
20231120,163400,255884070,3915,3915,3915,3915,0
|
|
20231120,163300,255884070,3915,3915,3915,3915,0
|
|
20231120,163200,255884070,3915,3915,3915,3915,0
|
|
20231120,163100,255884070,3915,3915,3915,3915,0
|
|
20231120,163000,255884070,3915,3915,3915,3915,0
|
|
20231120,162900,255884070,3915,3915,3915,3915,0
|
|
20231120,162800,255884070,3915,3915,3915,3915,0
|
|
20231120,162700,255884070,3915,3915,3915,3915,0
|
|
20231120,162600,255884070,3915,3915,3915,3915,0
|
|
20231120,162500,255884070,3915,3915,3915,3915,0
|
|
20231120,162400,255884070,3915,3915,3915,3915,0
|
|
20231120,162300,255884070,3915,3915,3915,3915,0
|
|
20231120,162200,255884070,3915,3915,3915,3915,0
|
|
20231120,162100,255884070,3915,3915,3915,3915,0
|
|
20231120,162000,255884070,3915,3915,3915,3915,0
|
|
20231120,161900,255884070,3915,3915,3915,3915,0
|
|
20231120,161800,255884070,3915,3915,3915,3915,864
|
|
20231120,161700,255884070,3915,3915,3915,3915,0
|
|
20231120,161600,255884070,3915,3915,3915,3915,0
|
|
20231120,161500,255884070,3915,3915,3915,3915,0
|
|
20231120,161400,255884070,3915,3915,3915,3915,0
|
|
20231120,161300,255884070,3915,3915,3915,3915,0
|
|
20231120,161200,255884070,3915,3915,3915,3915,0
|
|
20231120,161100,255884070,3915,3915,3915,3915,0
|
|
20231120,161000,255884070,3915,3915,3915,3915,0
|
|
20231120,160900,255884070,3915,3915,3915,3915,0
|
|
20231120,160800,255884070,3915,3915,3915,3915,0
|
|
20231120,160700,255884070,3915,3915,3915,3915,0
|
|
20231120,160600,255884070,3915,3915,3915,3915,0
|
|
20231120,160500,255884070,3915,3915,3915,3915,0
|
|
20231120,160400,255884070,3915,3915,3915,3915,0
|
|
20231120,160300,255884070,3915,3915,3915,3915,0
|
|
20231120,160200,255884070,3915,3915,3915,3915,0
|
|
20231120,160100,255884070,3915,3915,3915,3915,0
|
|
20231120,160000,255884070,3915,3915,3915,3915,0
|
|
20231120,155900,255884070,3915,3915,3915,3915,0
|
|
20231120,155800,255884070,3915,3915,3915,3915,0
|
|
20231120,155700,255884070,3915,3915,3915,3915,0
|
|
20231120,155600,255884070,3915,3915,3915,3915,0
|
|
20231120,155500,255884070,3915,3915,3915,3915,0
|
|
20231120,155400,255884070,3915,3915,3915,3915,0
|
|
20231120,155300,255884070,3915,3915,3915,3915,0
|
|
20231120,155200,255884070,3915,3915,3915,3915,0
|
|
20231120,155100,255884070,3915,3915,3915,3915,0
|
|
20231120,155000,255884070,3915,3915,3915,3915,0
|
|
20231120,154900,255884070,3915,3915,3915,3915,0
|
|
20231120,154800,255884070,3915,3915,3915,3915,864
|
|
20231120,154700,255884070,3915,3915,3915,3915,0
|
|
20231120,154600,255884070,3915,3915,3915,3915,0
|
|
20231120,154500,255884070,3915,3915,3915,3915,0
|
|
20231120,154400,255884070,3915,3915,3915,3915,0
|
|
20231120,154300,255884070,3915,3915,3915,3915,0
|
|
20231120,154200,255884070,3915,3915,3915,3915,0
|
|
20231120,154100,255884070,3915,3915,3915,3915,0
|
|
20231120,154000,255884070,3915,3915,3915,3915,0
|
|
20231120,153900,255884070,3915,3915,3915,3915,0
|
|
20231120,153800,255884070,3915,3915,3915,3915,0
|
|
20231120,153700,255884070,3915,3915,3915,3915,0
|
|
20231120,153600,255884070,3915,3915,3915,3915,0
|
|
20231120,153500,255884070,3915,3915,3915,3915,0
|
|
20231120,153400,255884070,3915,3915,3915,3915,0
|
|
20231120,153300,255884070,3915,3915,3915,3915,0
|
|
20231120,153200,255884070,3915,3915,3915,3915,0
|
|
20231120,153100,255884070,3915,3915,3915,3915,0
|
|
20231120,153000,255884070,3915,3915,3915,3915,864
|
|
20231120,152900,252501510,3910,3910,3910,3910,0
|
|
20231120,152800,252501510,3910,3910,3910,3910,0
|
|
20231120,152700,252501510,3910,3910,3910,3910,0
|
|
20231120,152600,252501510,3910,3910,3910,3910,0
|
|
20231120,152500,252501510,3910,3910,3910,3910,0
|
|
20231120,152400,252501510,3910,3910,3910,3910,0
|
|
20231120,152300,252501510,3910,3910,3910,3910,0
|
|
20231120,152200,252501510,3910,3910,3910,3910,0
|
|
20231120,152100,252501510,3910,3910,3910,3910,0
|
|
20231120,152000,252501510,3910,3910,3910,3910,0
|
|
20231120,151900,252501510,3910,3910,3910,3910,2
|
|
20231120,151800,252493690,3915,3910,3915,3910,132
|
|
20231120,151700,251977565,3905,3905,3905,3905,3
|
|
20231120,151600,251965850,3905,3905,3905,3905,0
|
|
20231120,151500,251965850,3905,3905,3905,3905,0
|
|
20231120,151400,251965850,3905,3905,3905,3905,0
|
|
20231120,151300,251965850,3905,3905,3905,3905,0
|
|
20231120,151200,251965850,3905,3905,3905,3905,148
|
|
20231120,151100,251387910,3905,3905,3905,3905,0
|
|
20231120,151000,251387910,3905,3905,3905,3905,17
|
|
20231120,150900,251321525,3905,3905,3905,3905,0
|
|
20231120,150800,251321525,3905,3905,3905,3905,0
|
|
20231120,150700,251321525,3905,3905,3905,3905,157
|
|
20231120,150600,250708440,3915,3915,3915,3915,0
|
|
20231120,150500,250708440,3915,3915,3915,3915,0
|
|
20231120,150400,250708440,3915,3915,3915,3915,0
|
|
20231120,150300,250708440,3915,3905,3915,3900,253
|
|
20231120,150200,249719395,3905,3905,3905,3905,0
|
|
20231120,150100,249719395,3905,3905,3905,3905,17
|
|
20231120,150000,249653010,3905,3905,3905,3905,33
|
|
20231120,145900,249524145,3920,3920,3920,3920,1
|
|
20231120,145800,249520225,3905,3905,3905,3905,0
|
|
20231120,145700,249520225,3905,3905,3905,3905,190
|
|
20231120,145600,248778275,3905,3910,3910,3905,1304
|
|
20231120,145500,243684910,3910,3910,3910,3910,0
|
|
20231120,145400,243684910,3910,3915,3915,3910,75
|
|
20231120,145300,243391440,3915,3915,3915,3915,0
|
|
20231120,145200,243391440,3915,3915,3915,3915,0
|
|
20231120,145100,243391440,3915,3915,3915,3915,2
|
|
20231120,145000,243383610,3915,3920,3920,3915,16
|
|
20231120,144900,243320895,3920,3920,3920,3920,0
|
|
20231120,144800,243320895,3920,3920,3920,3920,27
|
|
20231120,144700,243215055,3915,3915,3915,3915,0
|
|
20231120,144600,243215055,3915,3915,3915,3915,0
|
|
20231120,144500,243215055,3915,3915,3915,3915,10
|
|
20231120,144400,243175905,3915,3915,3915,3915,2
|
|
20231120,144300,243168075,3910,3910,3910,3910,15
|
|
20231120,144200,243109425,3905,3915,3915,3905,199
|
|
20231120,144100,242332260,3915,3915,3915,3915,210
|
|
20231120,144000,241510110,3915,3905,3915,3905,42
|
|
20231120,143900,241345850,3905,3905,3905,3905,0
|
|
20231120,143800,241345850,3905,3905,3905,3905,100
|
|
20231120,143700,240955350,3905,3905,3905,3905,0
|
|
20231120,143600,240955350,3905,3905,3905,3900,2649
|
|
20231120,143500,230612305,3905,3905,3905,3905,0
|
|
20231120,143400,230612305,3905,3905,3905,3905,6
|
|
20231120,143300,230588875,3905,3905,3905,3905,0
|
|
20231120,143200,230588875,3905,3905,3905,3905,1544
|
|
20231120,143100,224559555,3905,3905,3905,3905,17
|
|
20231120,143000,224493170,3905,3905,3905,3905,244
|
|
20231120,142900,223540350,3930,3920,3930,3905,6995
|
|
20231120,142800,196184400,3925,3925,3925,3925,0
|
|
20231120,142700,196184400,3925,3925,3925,3925,0
|
|
20231120,142600,196184400,3925,3925,3925,3925,0
|
|
20231120,142500,196184400,3925,3925,3925,3925,0
|
|
20231120,142400,196184400,3925,3925,3925,3925,0
|
|
20231120,142300,196184400,3925,3925,3925,3925,0
|
|
20231120,142200,196184400,3925,3925,3925,3925,24
|
|
20231120,142100,196090200,3925,3925,3925,3925,0
|
|
20231120,142000,196090200,3925,3925,3925,3925,0
|
|
20231120,141900,196090200,3925,3925,3925,3925,0
|
|
20231120,141800,196090200,3925,3925,3925,3925,0
|
|
20231120,141700,196090200,3925,3925,3925,3925,94
|
|
20231120,141600,195721250,3910,3910,3910,3910,0
|
|
20231120,141500,195721250,3910,3910,3910,3910,0
|
|
20231120,141400,195721250,3910,3910,3910,3910,0
|
|
20231120,141300,195721250,3910,3910,3910,3910,232
|
|
20231120,141200,194814130,3925,3910,3925,3910,165
|
|
20231120,141100,194168815,3925,3925,3925,3925,0
|
|
20231120,141000,194168815,3925,3925,3925,3925,0
|
|
20231120,140900,194168815,3925,3925,3925,3925,0
|
|
20231120,140800,194168815,3925,3925,3925,3925,100
|
|
20231120,140700,193776315,3910,3910,3910,3910,0
|
|
20231120,140600,193776315,3910,3910,3910,3910,8
|
|
20231120,140500,193745035,3910,3910,3910,3910,0
|
|
20231120,140400,193745035,3910,3910,3910,3910,0
|
|
20231120,140300,193745035,3910,3910,3910,3910,126
|
|
20231120,140200,193252375,3925,3925,3925,3925,0
|
|
20231120,140100,193252375,3925,3925,3925,3925,52
|
|
20231120,140000,193048275,3925,3930,3930,3925,4438
|
|
20231120,135900,175614040,3930,3930,3930,3930,0
|
|
20231120,135800,175614040,3930,3930,3930,3930,0
|
|
20231120,135700,175614040,3930,3930,3930,3930,0
|
|
20231120,135600,175614040,3930,3930,3930,3930,12
|
|
20231120,135500,175566880,3930,3930,3930,3930,0
|
|
20231120,135400,175566880,3930,3930,3930,3930,0
|
|
20231120,135300,175566880,3930,3930,3930,3930,224
|
|
20231120,135200,174686560,3930,3930,3930,3930,66
|
|
20231120,135100,174427180,3930,3930,3930,3930,0
|
|
20231120,135000,174427180,3930,3930,3930,3930,16
|
|
20231120,134900,174364300,3930,3930,3930,3930,400
|
|
20231120,134800,172792300,3930,3930,3930,3930,7
|
|
20231120,134700,172764790,3930,3930,3930,3930,0
|
|
20231120,134600,172764790,3930,3930,3930,3930,0
|
|
20231120,134500,172764790,3930,3930,3930,3930,7
|
|
20231120,134400,172737280,3930,3940,3940,3930,438
|
|
20231120,134300,171014560,3940,3940,3940,3940,0
|
|
20231120,134200,171014560,3940,3940,3940,3940,1
|
|
20231120,134100,171010620,3940,3940,3940,3940,0
|
|
20231120,134000,171010620,3940,3940,3940,3940,17
|
|
20231120,133900,170943640,3940,3940,3940,3940,3
|
|
20231120,133800,170931820,3940,3940,3940,3940,62
|
|
20231120,133700,170687540,3940,3940,3940,3940,0
|
|
20231120,133600,170687540,3940,3940,3940,3940,6
|
|
20231120,133500,170663900,3940,3940,3940,3940,0
|
|
20231120,133400,170663900,3940,3940,3940,3940,0
|
|
20231120,133300,170663900,3940,3940,3940,3940,1
|
|
20231120,133200,170659960,3945,3945,3945,3945,0
|
|
20231120,133100,170659960,3945,3930,3945,3930,18
|
|
20231120,133000,170589205,3930,3930,3930,3930,36
|
|
20231120,132900,170447725,3945,3945,3945,3945,0
|
|
20231120,132800,170447725,3945,3945,3945,3945,0
|
|
20231120,132700,170447725,3945,3945,3945,3945,0
|
|
20231120,132600,170447725,3945,3945,3945,3945,0
|
|
20231120,132500,170447725,3945,3945,3945,3945,1
|
|
20231120,132400,170443780,3930,3930,3930,3930,0
|
|
20231120,132300,170443780,3930,3930,3930,3930,17
|
|
20231120,132200,170376970,3945,3945,3945,3945,0
|
|
20231120,132100,170376970,3945,3945,3945,3945,0
|
|
20231120,132000,170376970,3945,3945,3945,3945,12
|
|
20231120,131900,170329630,3940,3930,3940,3930,276
|
|
20231120,131800,169242250,3930,3930,3930,3930,0
|
|
20231120,131700,169242250,3930,3930,3930,3930,0
|
|
20231120,131600,169242250,3930,3930,3930,3930,0
|
|
20231120,131500,169242250,3930,3930,3930,3930,139
|
|
20231120,131400,168695980,3940,3940,3940,3940,1
|
|
20231120,131300,168692040,3925,3925,3925,3925,0
|
|
20231120,131200,168692040,3925,3925,3925,3925,0
|
|
20231120,131100,168692040,3925,3925,3925,3925,0
|
|
20231120,131000,168692040,3925,3925,3925,3925,17
|
|
20231120,130900,168625315,3925,3925,3925,3925,115
|
|
20231120,130800,168173940,3925,3925,3925,3925,0
|
|
20231120,130700,168173940,3925,3925,3925,3925,0
|
|
20231120,130600,168173940,3925,3925,3925,3925,7
|
|
20231120,130500,168146465,3925,3925,3925,3925,171
|
|
20231120,130400,167475290,3925,3925,3925,3925,7
|
|
20231120,130300,167447815,3925,3930,3930,3925,500
|
|
20231120,130200,165484265,3930,3930,3930,3930,0
|
|
20231120,130100,165484265,3930,3930,3930,3930,0
|
|
20231120,130000,165484265,3930,3930,3930,3930,47
|
|
20231120,125900,165299555,3930,3930,3930,3930,0
|
|
20231120,125800,165299555,3930,3930,3930,3930,0
|
|
20231120,125700,165299555,3930,3930,3930,3930,0
|
|
20231120,125600,165299555,3930,3930,3930,3930,0
|
|
20231120,125500,165299555,3930,3930,3930,3930,0
|
|
20231120,125400,165299555,3930,3935,3935,3930,66
|
|
20231120,125300,165040170,3930,3930,3930,3930,0
|
|
20231120,125200,165040170,3930,3930,3930,3930,0
|
|
20231120,125100,165040170,3930,3930,3930,3930,0
|
|
20231120,125000,165040170,3930,3930,3930,3930,16
|
|
20231120,124900,164977290,3930,3930,3930,3930,200
|
|
20231120,124800,164191290,3930,3930,3930,3930,6
|
|
20231120,124700,164167710,3930,3930,3930,3930,0
|
|
20231120,124600,164167710,3930,3930,3930,3930,0
|
|
20231120,124500,164167710,3930,3930,3930,3930,0
|
|
20231120,124400,164167710,3930,3930,3930,3930,276
|
|
20231120,124300,163083030,3930,3930,3930,3930,1
|
|
20231120,124200,163079100,3930,3930,3930,3930,68
|
|
20231120,124100,162811860,3935,3935,3935,3935,0
|
|
20231120,124000,162811860,3935,3935,3935,3935,17
|
|
20231120,123900,162744965,3935,3935,3935,3935,0
|
|
20231120,123800,162744965,3935,3940,3940,3935,401
|
|
20231120,123700,161165165,3940,3940,3940,3940,1514
|
|
20231120,123600,155200005,3940,3940,3940,3940,100
|
|
20231120,123500,154806005,3940,3935,3940,3935,33
|
|
20231120,123400,154676050,3940,3940,3940,3940,0
|
|
20231120,123300,154676050,3940,3940,3940,3940,0
|
|
20231120,123200,154676050,3940,3940,3940,3940,2
|
|
20231120,123100,154668170,3935,3935,3935,3935,162
|
|
20231120,123000,154030700,3930,3930,3930,3925,53
|
|
20231120,122900,153822555,3930,3930,3930,3930,150
|
|
20231120,122800,153233055,3925,3930,3930,3925,399
|
|
20231120,122700,151666975,3925,3925,3925,3925,0
|
|
20231120,122600,151666975,3925,3925,3925,3925,400
|
|
20231120,122500,150096975,3925,3925,3925,3925,0
|
|
20231120,122400,150096975,3925,3925,3925,3925,28
|
|
20231120,122300,149987075,3925,3925,3925,3925,38
|
|
20231120,122200,149837925,3925,3925,3925,3925,0
|
|
20231120,122100,149837925,3925,3925,3925,3925,0
|
|
20231120,122000,149837925,3925,3925,3925,3925,23
|
|
20231120,121900,149747650,3925,3925,3925,3925,0
|
|
20231120,121800,149747650,3925,3925,3925,3925,6
|
|
20231120,121700,149724100,3925,3925,3925,3925,0
|
|
20231120,121600,149724100,3925,3925,3925,3925,124
|
|
20231120,121500,149237400,3940,3940,3940,3940,0
|
|
20231120,121400,149237400,3940,3940,3940,3940,0
|
|
20231120,121300,149237400,3940,3925,3940,3925,68
|
|
20231120,121200,148969750,3940,3940,3940,3940,0
|
|
20231120,121100,148969750,3940,3940,3940,3940,0
|
|
20231120,121000,148969750,3940,3940,3940,3940,0
|
|
20231120,120900,148969750,3940,3940,3940,3940,0
|
|
20231120,120800,148969750,3940,3940,3940,3940,0
|
|
20231120,120700,148969750,3940,3940,3940,3940,35
|
|
20231120,120600,148831850,3920,3920,3920,3920,150
|
|
20231120,120500,148243850,3930,3930,3930,3930,0
|
|
20231120,120400,148243850,3930,3930,3930,3930,0
|
|
20231120,120300,148243850,3930,3930,3930,3930,2130
|
|
20231120,120200,139872950,3930,3930,3930,3915,1176
|
|
20231120,120100,135253115,3930,3920,3930,3920,1391
|
|
20231120,120000,129787055,3910,3910,3910,3910,36
|
|
20231120,115900,129646295,3925,3925,3925,3925,0
|
|
20231120,115800,129646295,3925,3925,3925,3925,0
|
|
20231120,115700,129646295,3925,3925,3925,3925,1
|
|
20231120,115600,129642370,3925,3925,3925,3925,279
|
|
20231120,115500,128547295,3900,3900,3900,3900,0
|
|
20231120,115400,128547295,3900,3900,3900,3900,130
|
|
20231120,115300,128040295,3915,3920,3925,3915,2852
|
|
20231120,115200,116871645,3915,3915,3915,3915,0
|
|
20231120,115100,116871645,3915,3915,3915,3915,6
|
|
20231120,115000,116848155,3915,3915,3915,3915,16
|
|
20231120,114900,116785515,3915,3915,3915,3915,0
|
|
20231120,114800,116785515,3915,3915,3915,3915,0
|
|
20231120,114700,116785515,3915,3915,3915,3915,200
|
|
20231120,114600,116002515,3920,3920,3920,3920,0
|
|
20231120,114500,116002515,3920,3920,3920,3920,0
|
|
20231120,114400,116002515,3920,3920,3920,3920,0
|
|
20231120,114300,116002515,3920,3920,3920,3920,0
|
|
20231120,114200,116002515,3920,3920,3920,3920,0
|
|
20231120,114100,116002515,3920,3920,3920,3920,0
|
|
20231120,114000,116002515,3920,3920,3920,3920,16
|
|
20231120,113900,115939795,3920,3925,3925,3920,236
|
|
20231120,113800,115014270,3925,3925,3925,3925,23
|
|
20231120,113700,114923995,3930,3930,3930,3930,60
|
|
20231120,113600,114688195,3930,3930,3930,3930,5
|
|
20231120,113500,114668545,3920,3920,3920,3920,2
|
|
20231120,113400,114660705,3920,3920,3920,3920,0
|
|
20231120,113300,114660705,3920,3915,3920,3915,38
|
|
20231120,113200,114511780,3915,3920,3920,3915,853
|
|
20231120,113100,111169120,3920,3920,3920,3920,59
|
|
20231120,113000,110937840,3920,3930,3930,3915,710
|
|
20231120,112900,108150650,3935,3925,3935,3925,381
|
|
20231120,112800,106651590,3930,3930,3930,3930,0
|
|
20231120,112700,106651590,3930,3925,3930,3925,130
|
|
20231120,112600,106141235,3915,3915,3915,3915,1
|
|
20231120,112500,106137320,3915,3910,3915,3910,214
|
|
20231120,112400,105299740,3900,3900,3900,3900,1
|
|
20231120,112300,105295840,3905,3905,3905,3905,236
|
|
20231120,112200,104374260,3900,3900,3900,3900,0
|
|
20231120,112100,104374260,3900,3900,3900,3900,0
|
|
20231120,112000,104374260,3900,3900,3900,3900,17
|
|
20231120,111900,104307960,3900,3900,3900,3900,0
|
|
20231120,111800,104307960,3900,3900,3900,3900,0
|
|
20231120,111700,104307960,3900,3900,3900,3900,0
|
|
20231120,111600,104307960,3900,3900,3900,3900,0
|
|
20231120,111500,104307960,3900,3900,3900,3900,13
|
|
20231120,111400,104257260,3900,3900,3900,3900,24
|
|
20231120,111300,104163660,3895,3895,3895,3895,0
|
|
20231120,111200,104163660,3895,3895,3895,3895,0
|
|
20231120,111100,104163660,3895,3895,3895,3895,0
|
|
20231120,111000,104163660,3895,3895,3895,3895,17
|
|
20231120,110900,104097445,3895,3895,3895,3895,0
|
|
20231120,110800,104097445,3895,3895,3895,3895,0
|
|
20231120,110700,104097445,3895,3895,3895,3895,0
|
|
20231120,110600,104097445,3895,3895,3895,3895,19
|
|
20231120,110500,104023440,3890,3890,3890,3890,0
|
|
20231120,110400,104023440,3890,3890,3890,3890,0
|
|
20231120,110300,104023440,3890,3890,3890,3890,0
|
|
20231120,110200,104023440,3890,3890,3890,3890,0
|
|
20231120,110100,104023440,3890,3890,3890,3890,0
|
|
20231120,110000,104023440,3890,3895,3895,3890,45
|
|
20231120,105900,103848310,3895,3900,3900,3895,441
|
|
20231120,105800,102128665,3900,3900,3900,3900,0
|
|
20231120,105700,102128665,3900,3900,3900,3900,0
|
|
20231120,105600,102128665,3900,3900,3900,3900,0
|
|
20231120,105500,102128665,3900,3900,3900,3900,11
|
|
20231120,105400,102085765,3900,3900,3900,3900,7
|
|
20231120,105300,102058465,3900,3900,3900,3900,8
|
|
20231120,105200,102027265,3905,3905,3905,3905,5
|
|
20231120,105100,102007740,3900,3900,3900,3900,0
|
|
20231120,105000,102007740,3900,3900,3900,3900,17
|
|
20231120,104900,101941440,3895,3895,3895,3895,0
|
|
20231120,104800,101941440,3895,3895,3895,3895,0
|
|
20231120,104700,101941440,3895,3895,3895,3895,0
|
|
20231120,104600,101941440,3895,3895,3895,3895,0
|
|
20231120,104500,101941440,3895,3895,3895,3895,0
|
|
20231120,104400,101941440,3895,3895,3895,3895,0
|
|
20231120,104300,101941440,3895,3895,3895,3895,0
|
|
20231120,104200,101941440,3895,3895,3895,3895,0
|
|
20231120,104100,101941440,3895,3895,3895,3895,0
|
|
20231120,104000,101941440,3895,3895,3895,3895,15
|
|
20231120,103900,101883015,3895,3895,3895,3895,0
|
|
20231120,103800,101883015,3895,3900,3900,3895,509
|
|
20231120,103700,99898455,3890,3895,3895,3890,2
|
|
20231120,103600,99890670,3895,3890,3895,3890,9
|
|
20231120,103500,99855630,3895,3895,3895,3895,0
|
|
20231120,103400,99855630,3895,3895,3895,3895,0
|
|
20231120,103300,99855630,3895,3895,3895,3895,0
|
|
20231120,103200,99855630,3895,3895,3895,3895,0
|
|
20231120,103100,99855630,3895,3895,3895,3895,24
|
|
20231120,103000,99762150,3895,3895,3895,3895,400
|
|
20231120,102900,98204150,3915,3915,3915,3915,0
|
|
20231120,102800,98204150,3915,3915,3915,3915,1
|
|
20231120,102700,98200235,3875,3875,3875,3875,0
|
|
20231120,102600,98200235,3875,3910,3910,3875,1514
|
|
20231120,102500,92316825,3910,3910,3910,3910,0
|
|
20231120,102400,92316825,3910,3915,3915,3910,1858
|
|
20231120,102300,85045085,3915,3915,3915,3915,39
|
|
20231120,102200,84892400,3910,3910,3910,3910,3
|
|
20231120,102100,84880670,3910,3910,3910,3910,1
|
|
20231120,102000,84876760,3910,3910,3910,3910,15
|
|
20231120,101900,84818110,3905,3905,3905,3905,0
|
|
20231120,101800,84818110,3905,3905,3905,3905,346
|
|
20231120,101700,83466980,3905,3905,3905,3905,0
|
|
20231120,101600,83466980,3905,3910,3910,3905,205
|
|
20231120,101500,82665495,3910,3935,3935,3910,1194
|
|
20231120,101400,77971230,3925,3925,3925,3925,20
|
|
20231120,101300,77892730,3910,3920,3920,3910,10
|
|
20231120,101200,77853620,3920,3920,3920,3920,0
|
|
20231120,101100,77853620,3920,3910,3920,3910,2
|
|
20231120,101000,77845790,3915,3920,3920,3915,23
|
|
20231120,100900,77755645,3920,3920,3920,3920,8
|
|
20231120,100800,77724285,3920,3920,3920,3920,0
|
|
20231120,100700,77724285,3920,3920,3920,3920,0
|
|
20231120,100600,77724285,3920,3920,3920,3920,3
|
|
20231120,100500,77712525,3930,3930,3930,3930,494
|
|
20231120,100400,75771105,3930,3925,3935,3925,338
|
|
20231120,100300,74441425,3930,3920,3930,3920,785
|
|
20231120,100200,71359660,3915,3905,3915,3905,59
|
|
20231120,100100,71128835,3905,3910,3910,3900,70
|
|
20231120,100000,70855485,3910,3895,3910,3895,30
|
|
20231120,095900,70738620,3915,3915,3915,3915,0
|
|
20231120,095800,70738620,3915,3915,3915,3915,0
|
|
20231120,095700,70738620,3915,3915,3915,3915,0
|
|
20231120,095600,70738620,3915,3915,3915,3915,1
|
|
20231120,095500,70734705,3875,3910,3910,3875,1057
|
|
20231120,095400,66619025,3910,3910,3910,3910,38
|
|
20231120,095300,66470445,3910,3910,3920,3910,554
|
|
20231120,095200,64303605,3900,3900,3910,3900,480
|
|
20231120,095100,62428025,3900,3900,3900,3900,1
|
|
20231120,095000,62424125,3895,3895,3895,3895,17
|
|
20231120,094900,62357910,3895,3895,3895,3895,15
|
|
20231120,094800,62299485,3900,3900,3900,3900,0
|
|
20231120,094700,62299485,3900,3895,3900,3895,418
|
|
20231120,094600,60669315,3890,3890,3890,3890,0
|
|
20231120,094500,60669315,3890,3895,3895,3890,5
|
|
20231120,094400,60649860,3890,3890,3890,3890,0
|
|
20231120,094300,60649860,3890,3900,3900,3890,25
|
|
20231120,094200,60552585,3900,3900,3900,3900,5
|
|
20231120,094100,60533085,3900,3910,3910,3890,579
|
|
20231120,094000,58276640,3905,3910,3910,3905,7
|
|
20231120,093900,58249290,3910,3900,3910,3900,61
|
|
20231120,093800,58010890,3900,3900,3900,3900,10
|
|
20231120,093700,57971890,3910,3905,3910,3900,65
|
|
20231120,093600,57718310,3910,3910,3910,3910,1
|
|
20231120,093500,57714400,3920,3905,3920,3900,190
|
|
20231120,093400,56971645,3900,3900,3900,3900,0
|
|
20231120,093300,56971645,3900,3900,3900,3900,1
|
|
20231120,093200,56967745,3900,3905,3905,3900,25
|
|
20231120,093100,56870125,3905,3895,3905,3895,2
|
|
20231120,093000,56862325,3895,3895,3895,3895,18
|
|
20231120,092900,56792215,3890,3890,3890,3890,0
|
|
20231120,092800,56792215,3890,3890,3890,3890,0
|
|
20231120,092700,56792215,3890,3890,3890,3890,0
|
|
20231120,092600,56792215,3890,3890,3890,3890,0
|
|
20231120,092500,56792215,3890,3890,3890,3890,7
|
|
20231120,092400,56764985,3890,3890,3890,3890,2
|
|
20231120,092300,56757205,3910,3910,3910,3910,100
|
|
20231120,092200,56366205,3890,3900,3900,3890,291
|
|
20231120,092100,55231470,3900,3890,3900,3890,209
|
|
20231120,092000,54416630,3890,3890,3890,3875,158
|
|
20231120,091900,53802815,3875,3875,3875,3875,0
|
|
20231120,091800,53802815,3875,3890,3890,3875,426
|
|
20231120,091700,52145930,3890,3890,3920,3890,703
|
|
20231120,091600,49407695,3870,3875,3890,3870,6361
|
|
20231120,091500,24777515,3870,3850,3870,3850,444
|
|
20231120,091400,23065825,3855,3850,3855,3845,2554
|
|
20231120,091300,13233730,3845,3850,3850,3835,183
|
|
20231120,091200,12529350,3830,3835,3850,3830,1846
|
|
20231120,091100,5447385,3850,3850,3850,3835,569
|
|
20231120,091000,3256855,3850,3850,3850,3850,106
|
|
20231120,090900,2848755,3860,3855,3860,3850,25
|
|
20231120,090800,2752325,3850,3850,3850,3850,7
|
|
20231120,090700,2725375,3850,3855,3855,3850,24
|
|
20231120,090600,2632935,3835,3865,3865,3835,26
|
|
20231120,090500,2532975,3825,3865,3865,3825,30
|
|
20231120,090400,2417325,3820,3840,3860,3810,28
|
|
20231120,090300,2310025,3805,3800,3830,3800,82
|
|
20231120,090200,1996555,3830,3790,3830,3785,26
|
|
20231120,090100,1897385,3825,3820,3825,3790,127
|
|
20231120,090000,1411905,3785,3795,3825,3785,372
|