713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,205000,155917105,3855,3855,3855,3855,101
|
|
20231122,204900,155917105,3855,3855,3855,3855,0
|
|
20231122,204800,155917105,3855,3855,3855,3855,0
|
|
20231122,204700,155917105,3855,3855,3855,3855,0
|
|
20231122,204600,155917105,3855,3855,3855,3855,0
|
|
20231122,204500,155917105,3855,3855,3855,3855,0
|
|
20231122,204400,155917105,3855,3855,3855,3855,0
|
|
20231122,204300,155917105,3855,3855,3855,3855,0
|
|
20231122,204200,155917105,3855,3855,3855,3855,0
|
|
20231122,204100,155917105,3855,3855,3855,3855,0
|
|
20231122,204000,155917105,3855,3855,3855,3855,0
|
|
20231122,203900,155917105,3855,3855,3855,3855,0
|
|
20231122,203800,155917105,3855,3855,3855,3855,0
|
|
20231122,203700,155917105,3855,3855,3855,3855,0
|
|
20231122,203600,155917105,3855,3855,3855,3855,0
|
|
20231122,203500,155917105,3855,3855,3855,3855,0
|
|
20231122,203400,155917105,3855,3855,3855,3855,0
|
|
20231122,203300,155917105,3855,3855,3855,3855,0
|
|
20231122,203200,155917105,3855,3855,3855,3855,0
|
|
20231122,203100,155917105,3855,3855,3855,3855,0
|
|
20231122,203000,155917105,3855,3855,3855,3855,0
|
|
20231122,202900,155917105,3855,3855,3855,3855,0
|
|
20231122,202800,155917105,3855,3855,3855,3855,0
|
|
20231122,202700,155917105,3855,3855,3855,3855,0
|
|
20231122,202600,155917105,3855,3855,3855,3855,0
|
|
20231122,202500,155917105,3855,3855,3855,3855,0
|
|
20231122,202400,155917105,3855,3855,3855,3855,0
|
|
20231122,202300,155917105,3855,3855,3855,3855,0
|
|
20231122,202200,155917105,3855,3855,3855,3855,0
|
|
20231122,202100,155917105,3855,3855,3855,3855,0
|
|
20231122,202000,155917105,3855,3855,3855,3855,101
|
|
20231122,201900,155917105,3855,3855,3855,3855,0
|
|
20231122,201800,155917105,3855,3855,3855,3855,0
|
|
20231122,201700,155917105,3855,3855,3855,3855,0
|
|
20231122,201600,155917105,3855,3855,3855,3855,0
|
|
20231122,201500,155917105,3855,3855,3855,3855,0
|
|
20231122,201400,155917105,3855,3855,3855,3855,0
|
|
20231122,201300,155917105,3855,3855,3855,3855,0
|
|
20231122,201200,155917105,3855,3855,3855,3855,0
|
|
20231122,201100,155917105,3855,3855,3855,3855,0
|
|
20231122,201000,155917105,3855,3855,3855,3855,0
|
|
20231122,200900,155917105,3855,3855,3855,3855,0
|
|
20231122,200800,155917105,3855,3855,3855,3855,0
|
|
20231122,200700,155917105,3855,3855,3855,3855,0
|
|
20231122,200600,155917105,3855,3855,3855,3855,0
|
|
20231122,200500,155917105,3855,3855,3855,3855,0
|
|
20231122,200400,155917105,3855,3855,3855,3855,0
|
|
20231122,200300,155917105,3855,3855,3855,3855,0
|
|
20231122,200200,155917105,3855,3855,3855,3855,0
|
|
20231122,200100,155917105,3855,3855,3855,3855,0
|
|
20231122,200000,155917105,3855,3855,3855,3855,0
|
|
20231122,195900,155917105,3855,3855,3855,3855,0
|
|
20231122,195800,155917105,3855,3855,3855,3855,0
|
|
20231122,195700,155917105,3855,3855,3855,3855,0
|
|
20231122,195600,155917105,3855,3855,3855,3855,0
|
|
20231122,195500,155917105,3855,3855,3855,3855,0
|
|
20231122,195400,155917105,3855,3855,3855,3855,0
|
|
20231122,195300,155917105,3855,3855,3855,3855,0
|
|
20231122,195200,155917105,3855,3855,3855,3855,0
|
|
20231122,195100,155917105,3855,3855,3855,3855,0
|
|
20231122,195000,155917105,3855,3855,3855,3855,101
|
|
20231122,194900,155917105,3855,3855,3855,3855,0
|
|
20231122,194800,155917105,3855,3855,3855,3855,0
|
|
20231122,194700,155917105,3855,3855,3855,3855,0
|
|
20231122,194600,155917105,3855,3855,3855,3855,0
|
|
20231122,194500,155917105,3855,3855,3855,3855,0
|
|
20231122,194400,155917105,3855,3855,3855,3855,0
|
|
20231122,194300,155917105,3855,3855,3855,3855,0
|
|
20231122,194200,155917105,3855,3855,3855,3855,0
|
|
20231122,194100,155917105,3855,3855,3855,3855,0
|
|
20231122,194000,155917105,3855,3855,3855,3855,0
|
|
20231122,193900,155917105,3855,3855,3855,3855,0
|
|
20231122,193800,155917105,3855,3855,3855,3855,0
|
|
20231122,193700,155917105,3855,3855,3855,3855,0
|
|
20231122,193600,155917105,3855,3855,3855,3855,0
|
|
20231122,193500,155917105,3855,3855,3855,3855,0
|
|
20231122,193400,155917105,3855,3855,3855,3855,0
|
|
20231122,193300,155917105,3855,3855,3855,3855,0
|
|
20231122,193200,155917105,3855,3855,3855,3855,0
|
|
20231122,193100,155917105,3855,3855,3855,3855,0
|
|
20231122,193000,155917105,3855,3855,3855,3855,0
|
|
20231122,192900,155917105,3855,3855,3855,3855,0
|
|
20231122,192800,155917105,3855,3855,3855,3855,0
|
|
20231122,192700,155917105,3855,3855,3855,3855,0
|
|
20231122,192600,155917105,3855,3855,3855,3855,0
|
|
20231122,192500,155917105,3855,3855,3855,3855,0
|
|
20231122,192400,155917105,3855,3855,3855,3855,0
|
|
20231122,192300,155917105,3855,3855,3855,3855,0
|
|
20231122,192200,155917105,3855,3855,3855,3855,0
|
|
20231122,192100,155917105,3855,3855,3855,3855,0
|
|
20231122,192000,155917105,3855,3855,3855,3855,101
|
|
20231122,191900,155917105,3855,3855,3855,3855,0
|
|
20231122,191800,155917105,3855,3855,3855,3855,0
|
|
20231122,191700,155917105,3855,3855,3855,3855,0
|
|
20231122,191600,155917105,3855,3855,3855,3855,0
|
|
20231122,191500,155917105,3855,3855,3855,3855,0
|
|
20231122,191400,155917105,3855,3855,3855,3855,0
|
|
20231122,191300,155917105,3855,3855,3855,3855,0
|
|
20231122,191200,155917105,3855,3855,3855,3855,0
|
|
20231122,191100,155917105,3855,3855,3855,3855,0
|
|
20231122,191000,155917105,3855,3855,3855,3855,0
|
|
20231122,190900,155917105,3855,3855,3855,3855,0
|
|
20231122,190800,155917105,3855,3855,3855,3855,0
|
|
20231122,190700,155917105,3855,3855,3855,3855,0
|
|
20231122,190600,155917105,3855,3855,3855,3855,0
|
|
20231122,190500,155917105,3855,3855,3855,3855,0
|
|
20231122,190400,155917105,3855,3855,3855,3855,0
|
|
20231122,190300,155917105,3855,3855,3855,3855,0
|
|
20231122,190200,155917105,3855,3855,3855,3855,0
|
|
20231122,190100,155917105,3855,3855,3855,3855,0
|
|
20231122,190000,155917105,3855,3855,3855,3855,0
|
|
20231122,185900,155917105,3855,3855,3855,3855,0
|
|
20231122,185800,155917105,3855,3855,3855,3855,0
|
|
20231122,185700,155917105,3855,3855,3855,3855,0
|
|
20231122,185600,155917105,3855,3855,3855,3855,0
|
|
20231122,185500,155917105,3855,3855,3855,3855,0
|
|
20231122,185400,155917105,3855,3855,3855,3855,0
|
|
20231122,185300,155917105,3855,3855,3855,3855,0
|
|
20231122,185200,155917105,3855,3855,3855,3855,0
|
|
20231122,185100,155917105,3855,3855,3855,3855,0
|
|
20231122,185000,155917105,3855,3855,3855,3855,101
|
|
20231122,184900,155917105,3855,3855,3855,3855,0
|
|
20231122,184800,155917105,3855,3855,3855,3855,0
|
|
20231122,184700,155917105,3855,3855,3855,3855,0
|
|
20231122,184600,155917105,3855,3855,3855,3855,0
|
|
20231122,184500,155917105,3855,3855,3855,3855,0
|
|
20231122,184400,155917105,3855,3855,3855,3855,0
|
|
20231122,184300,155917105,3855,3855,3855,3855,0
|
|
20231122,184200,155917105,3855,3855,3855,3855,0
|
|
20231122,184100,155917105,3855,3855,3855,3855,0
|
|
20231122,184000,155917105,3855,3855,3855,3855,0
|
|
20231122,183900,155917105,3855,3855,3855,3855,0
|
|
20231122,183800,155917105,3855,3855,3855,3855,0
|
|
20231122,183700,155917105,3855,3855,3855,3855,0
|
|
20231122,183600,155917105,3855,3855,3855,3855,0
|
|
20231122,183500,155917105,3855,3855,3855,3855,0
|
|
20231122,183400,155917105,3855,3855,3855,3855,0
|
|
20231122,183300,155917105,3855,3855,3855,3855,0
|
|
20231122,183200,155917105,3855,3855,3855,3855,0
|
|
20231122,183100,155917105,3855,3855,3855,3855,0
|
|
20231122,183000,155917105,3855,3855,3855,3855,0
|
|
20231122,182900,155917105,3855,3855,3855,3855,0
|
|
20231122,182800,155917105,3855,3855,3855,3855,0
|
|
20231122,182700,155917105,3855,3855,3855,3855,0
|
|
20231122,182600,155917105,3855,3855,3855,3855,0
|
|
20231122,182500,155917105,3855,3855,3855,3855,0
|
|
20231122,182400,155917105,3855,3855,3855,3855,0
|
|
20231122,182300,155917105,3855,3855,3855,3855,0
|
|
20231122,182200,155917105,3855,3855,3855,3855,0
|
|
20231122,182100,155917105,3855,3855,3855,3855,0
|
|
20231122,182000,155917105,3855,3855,3855,3855,101
|
|
20231122,181900,155917105,3855,3855,3855,3855,0
|
|
20231122,181800,155917105,3855,3855,3855,3855,0
|
|
20231122,181700,155917105,3855,3855,3855,3855,0
|
|
20231122,181600,155917105,3855,3855,3855,3855,0
|
|
20231122,181500,155917105,3855,3855,3855,3855,0
|
|
20231122,181400,155917105,3855,3855,3855,3855,0
|
|
20231122,181300,155917105,3855,3855,3855,3855,0
|
|
20231122,181200,155917105,3855,3855,3855,3855,0
|
|
20231122,181100,155917105,3855,3855,3855,3855,0
|
|
20231122,181000,155917105,3855,3855,3855,3855,0
|
|
20231122,180900,155917105,3855,3855,3855,3855,0
|
|
20231122,180800,155917105,3855,3855,3855,3855,0
|
|
20231122,180700,155917105,3855,3855,3855,3855,0
|
|
20231122,180600,155917105,3855,3855,3855,3855,0
|
|
20231122,180500,155917105,3855,3855,3855,3855,0
|
|
20231122,180400,155917105,3855,3855,3855,3855,0
|
|
20231122,180300,155917105,3855,3855,3855,3855,0
|
|
20231122,180200,155917105,3855,3855,3855,3855,0
|
|
20231122,180100,155917105,3855,3855,3855,3855,0
|
|
20231122,180000,155917105,3855,3855,3855,3855,0
|
|
20231122,175900,155917105,3855,3855,3855,3855,0
|
|
20231122,175800,155917105,3855,3855,3855,3855,0
|
|
20231122,175700,155917105,3855,3855,3855,3855,0
|
|
20231122,175600,155917105,3855,3855,3855,3855,0
|
|
20231122,175500,155917105,3855,3855,3855,3855,0
|
|
20231122,175400,155917105,3855,3855,3855,3855,0
|
|
20231122,175300,155917105,3855,3855,3855,3855,0
|
|
20231122,175200,155917105,3855,3855,3855,3855,0
|
|
20231122,175100,155917105,3855,3855,3855,3855,0
|
|
20231122,175000,155917105,3855,3855,3855,3855,101
|
|
20231122,174900,155917105,3855,3855,3855,3855,0
|
|
20231122,174800,155917105,3855,3855,3855,3855,0
|
|
20231122,174700,155917105,3855,3855,3855,3855,0
|
|
20231122,174600,155917105,3855,3855,3855,3855,0
|
|
20231122,174500,155917105,3855,3855,3855,3855,0
|
|
20231122,174400,155917105,3855,3855,3855,3855,0
|
|
20231122,174300,155917105,3855,3855,3855,3855,0
|
|
20231122,174200,155917105,3855,3855,3855,3855,0
|
|
20231122,174100,155917105,3855,3855,3855,3855,0
|
|
20231122,174000,155917105,3855,3855,3855,3855,0
|
|
20231122,173900,155917105,3855,3855,3855,3855,0
|
|
20231122,173800,155917105,3855,3855,3855,3855,0
|
|
20231122,173700,155917105,3855,3855,3855,3855,0
|
|
20231122,173600,155917105,3855,3855,3855,3855,0
|
|
20231122,173500,155917105,3855,3855,3855,3855,0
|
|
20231122,173400,155917105,3855,3855,3855,3855,0
|
|
20231122,173300,155917105,3855,3855,3855,3855,0
|
|
20231122,173200,155917105,3855,3855,3855,3855,0
|
|
20231122,173100,155917105,3855,3855,3855,3855,0
|
|
20231122,173000,155917105,3855,3855,3855,3855,0
|
|
20231122,172900,155917105,3855,3855,3855,3855,0
|
|
20231122,172800,155917105,3855,3855,3855,3855,0
|
|
20231122,172700,155917105,3855,3855,3855,3855,0
|
|
20231122,172600,155917105,3855,3855,3855,3855,0
|
|
20231122,172500,155917105,3855,3855,3855,3855,0
|
|
20231122,172400,155917105,3855,3855,3855,3855,0
|
|
20231122,172300,155917105,3855,3855,3855,3855,0
|
|
20231122,172200,155917105,3855,3855,3855,3855,0
|
|
20231122,172100,155917105,3855,3855,3855,3855,0
|
|
20231122,172000,155917105,3855,3855,3855,3855,101
|
|
20231122,171900,155917105,3855,3855,3855,3855,0
|
|
20231122,171800,155917105,3855,3855,3855,3855,0
|
|
20231122,171700,155917105,3855,3855,3855,3855,0
|
|
20231122,171600,155917105,3855,3855,3855,3855,0
|
|
20231122,171500,155917105,3855,3855,3855,3855,0
|
|
20231122,171400,155917105,3855,3855,3855,3855,0
|
|
20231122,171300,155917105,3855,3855,3855,3855,0
|
|
20231122,171200,155917105,3855,3855,3855,3855,0
|
|
20231122,171100,155917105,3855,3855,3855,3855,0
|
|
20231122,171000,155917105,3855,3855,3855,3855,0
|
|
20231122,170900,155917105,3855,3855,3855,3855,0
|
|
20231122,170800,155917105,3855,3855,3855,3855,0
|
|
20231122,170700,155917105,3855,3855,3855,3855,0
|
|
20231122,170600,155917105,3855,3855,3855,3855,0
|
|
20231122,170500,155917105,3855,3855,3855,3855,0
|
|
20231122,170400,155917105,3855,3855,3855,3855,0
|
|
20231122,170300,155917105,3855,3855,3855,3855,0
|
|
20231122,170200,155917105,3855,3855,3855,3855,0
|
|
20231122,170100,155917105,3855,3855,3855,3855,0
|
|
20231122,170000,155917105,3855,3855,3855,3855,0
|
|
20231122,165900,155917105,3855,3855,3855,3855,0
|
|
20231122,165800,155917105,3855,3855,3855,3855,0
|
|
20231122,165700,155917105,3855,3855,3855,3855,0
|
|
20231122,165600,155917105,3855,3855,3855,3855,0
|
|
20231122,165500,155917105,3855,3855,3855,3855,0
|
|
20231122,165400,155917105,3855,3855,3855,3855,0
|
|
20231122,165300,155917105,3855,3855,3855,3855,0
|
|
20231122,165200,155917105,3855,3855,3855,3855,0
|
|
20231122,165100,155917105,3855,3855,3855,3855,0
|
|
20231122,165000,155917105,3855,3855,3855,3855,101
|
|
20231122,164900,155917105,3855,3855,3855,3855,0
|
|
20231122,164800,155917105,3855,3855,3855,3855,0
|
|
20231122,164700,155917105,3855,3855,3855,3855,0
|
|
20231122,164600,155917105,3855,3855,3855,3855,0
|
|
20231122,164500,155917105,3855,3855,3855,3855,0
|
|
20231122,164400,155917105,3855,3855,3855,3855,0
|
|
20231122,164300,155917105,3855,3855,3855,3855,0
|
|
20231122,164200,155917105,3855,3855,3855,3855,0
|
|
20231122,164100,155917105,3855,3855,3855,3855,0
|
|
20231122,164000,155917105,3855,3855,3855,3855,0
|
|
20231122,163900,155917105,3855,3855,3855,3855,0
|
|
20231122,163800,155917105,3855,3855,3855,3855,0
|
|
20231122,163700,155917105,3855,3855,3855,3855,0
|
|
20231122,163600,155917105,3855,3855,3855,3855,0
|
|
20231122,163500,155917105,3855,3855,3855,3855,0
|
|
20231122,163400,155917105,3855,3855,3855,3855,0
|
|
20231122,163300,155917105,3855,3855,3855,3855,0
|
|
20231122,163200,155917105,3855,3855,3855,3855,0
|
|
20231122,163100,155917105,3855,3855,3855,3855,0
|
|
20231122,163000,155917105,3855,3855,3855,3855,0
|
|
20231122,162900,155917105,3855,3855,3855,3855,0
|
|
20231122,162800,155917105,3855,3855,3855,3855,0
|
|
20231122,162700,155917105,3855,3855,3855,3855,0
|
|
20231122,162600,155917105,3855,3855,3855,3855,0
|
|
20231122,162500,155917105,3855,3855,3855,3855,0
|
|
20231122,162400,155917105,3855,3855,3855,3855,0
|
|
20231122,162300,155917105,3855,3855,3855,3855,0
|
|
20231122,162200,155917105,3855,3855,3855,3855,0
|
|
20231122,162100,155917105,3855,3855,3855,3855,0
|
|
20231122,162000,155917105,3855,3855,3855,3855,101
|
|
20231122,161900,155917105,3855,3855,3855,3855,0
|
|
20231122,161800,155917105,3855,3855,3855,3855,0
|
|
20231122,161700,155917105,3855,3855,3855,3855,0
|
|
20231122,161600,155917105,3855,3855,3855,3855,0
|
|
20231122,161500,155917105,3855,3855,3855,3855,0
|
|
20231122,161400,155917105,3855,3855,3855,3855,0
|
|
20231122,161300,155917105,3855,3855,3855,3855,0
|
|
20231122,161200,155917105,3855,3855,3855,3855,0
|
|
20231122,161100,155917105,3855,3855,3855,3855,0
|
|
20231122,161000,155917105,3855,3855,3855,3855,0
|
|
20231122,160900,155917105,3855,3855,3855,3855,0
|
|
20231122,160800,155917105,3855,3855,3855,3855,0
|
|
20231122,160700,155917105,3855,3855,3855,3855,0
|
|
20231122,160600,155917105,3855,3855,3855,3855,0
|
|
20231122,160500,155917105,3855,3855,3855,3855,0
|
|
20231122,160400,155917105,3855,3855,3855,3855,0
|
|
20231122,160300,155917105,3855,3855,3855,3855,0
|
|
20231122,160200,155917105,3855,3855,3855,3855,0
|
|
20231122,160100,155917105,3855,3855,3855,3855,0
|
|
20231122,160000,155917105,3855,3855,3855,3855,0
|
|
20231122,155900,155917105,3855,3855,3855,3855,0
|
|
20231122,155800,155917105,3855,3855,3855,3855,0
|
|
20231122,155700,155917105,3855,3855,3855,3855,0
|
|
20231122,155600,155917105,3855,3855,3855,3855,0
|
|
20231122,155500,155917105,3855,3855,3855,3855,0
|
|
20231122,155400,155917105,3855,3855,3855,3855,0
|
|
20231122,155300,155917105,3855,3855,3855,3855,0
|
|
20231122,155200,155917105,3855,3855,3855,3855,0
|
|
20231122,155100,155917105,3855,3855,3855,3855,0
|
|
20231122,155000,155917105,3855,3855,3855,3855,101
|
|
20231122,154900,155917105,3855,3855,3855,3855,0
|
|
20231122,154800,155917105,3855,3855,3855,3855,0
|
|
20231122,154700,155917105,3855,3855,3855,3855,0
|
|
20231122,154600,155917105,3855,3855,3855,3855,0
|
|
20231122,154500,155917105,3855,3855,3855,3855,0
|
|
20231122,154400,155917105,3855,3855,3855,3855,0
|
|
20231122,154300,155917105,3855,3855,3855,3855,0
|
|
20231122,154200,155917105,3855,3855,3855,3855,0
|
|
20231122,154100,155917105,3855,3855,3855,3855,0
|
|
20231122,154000,155917105,3855,3855,3855,3855,0
|
|
20231122,153900,155917105,3855,3855,3855,3855,0
|
|
20231122,153800,155917105,3855,3855,3855,3855,0
|
|
20231122,153700,155917105,3855,3855,3855,3855,0
|
|
20231122,153600,155917105,3855,3855,3855,3855,0
|
|
20231122,153500,155917105,3855,3855,3855,3855,0
|
|
20231122,153400,155917105,3855,3855,3855,3855,0
|
|
20231122,153300,155917105,3855,3855,3855,3855,0
|
|
20231122,153200,155917105,3855,3855,3855,3855,0
|
|
20231122,153100,155917105,3855,3855,3855,3855,0
|
|
20231122,153000,155917105,3855,3855,3855,3855,101
|
|
20231122,152900,155527750,3865,3865,3865,3865,0
|
|
20231122,152800,155527750,3865,3865,3865,3865,0
|
|
20231122,152700,155527750,3865,3865,3865,3865,0
|
|
20231122,152600,155527750,3865,3865,3865,3865,0
|
|
20231122,152500,155527750,3865,3865,3865,3865,0
|
|
20231122,152400,155527750,3865,3865,3865,3865,0
|
|
20231122,152300,155527750,3865,3865,3865,3865,0
|
|
20231122,152200,155527750,3865,3865,3865,3865,0
|
|
20231122,152100,155527750,3865,3865,3865,3865,0
|
|
20231122,152000,155527750,3865,3865,3865,3865,0
|
|
20231122,151900,155527750,3865,3860,3865,3855,44
|
|
20231122,151800,155358110,3860,3860,3860,3860,0
|
|
20231122,151700,155358110,3860,3860,3860,3860,113
|
|
20231122,151600,154921930,3860,3860,3860,3860,5
|
|
20231122,151500,154902630,3860,3860,3860,3860,100
|
|
20231122,151400,154516630,3860,3860,3860,3860,0
|
|
20231122,151300,154516630,3860,3860,3860,3860,0
|
|
20231122,151200,154516630,3860,3860,3860,3860,6
|
|
20231122,151100,154493470,3855,3855,3855,3855,3
|
|
20231122,151000,154481905,3855,3855,3855,3855,161
|
|
20231122,150900,153861250,3855,3855,3855,3855,0
|
|
20231122,150800,153861250,3855,3855,3855,3855,0
|
|
20231122,150700,153861250,3855,3855,3855,3855,5
|
|
20231122,150600,153841975,3860,3855,3860,3855,13
|
|
20231122,150500,153791835,3855,3855,3855,3855,167
|
|
20231122,150400,153148050,3860,3860,3860,3860,0
|
|
20231122,150300,153148050,3860,3860,3860,3860,0
|
|
20231122,150200,153148050,3860,3860,3860,3860,2
|
|
20231122,150100,153140330,3860,3860,3860,3860,8
|
|
20231122,150000,153109450,3860,3860,3860,3855,51
|
|
20231122,145900,152912620,3860,3860,3860,3860,143
|
|
20231122,145800,152360640,3860,3865,3865,3860,777
|
|
20231122,145700,149357670,3875,3875,3875,3875,0
|
|
20231122,145600,149357670,3875,3875,3875,3875,0
|
|
20231122,145500,149357670,3875,3875,3875,3875,0
|
|
20231122,145400,149357670,3875,3875,3875,3875,1
|
|
20231122,145300,149353795,3870,3870,3870,3870,0
|
|
20231122,145200,149353795,3870,3870,3870,3870,7
|
|
20231122,145100,149326705,3870,3870,3870,3870,1
|
|
20231122,145000,149322835,3870,3870,3870,3870,8
|
|
20231122,144900,149291875,3870,3870,3870,3870,0
|
|
20231122,144800,149291875,3870,3870,3870,3870,0
|
|
20231122,144700,149291875,3870,3870,3870,3870,0
|
|
20231122,144600,149291875,3870,3870,3870,3870,4
|
|
20231122,144500,149276395,3865,3865,3865,3865,0
|
|
20231122,144400,149276395,3865,3865,3865,3865,0
|
|
20231122,144300,149276395,3865,3870,3870,3865,18
|
|
20231122,144200,149206820,3875,3875,3875,3875,7
|
|
20231122,144100,149179695,3875,3880,3880,3875,103
|
|
20231122,144000,148780120,3880,3880,3880,3880,0
|
|
20231122,143900,148780120,3880,3880,3880,3880,0
|
|
20231122,143800,148780120,3880,3880,3880,3880,3
|
|
20231122,143700,148768480,3880,3880,3880,3880,0
|
|
20231122,143600,148768480,3880,3880,3880,3880,0
|
|
20231122,143500,148768480,3880,3880,3880,3880,0
|
|
20231122,143400,148768480,3880,3880,3880,3880,22
|
|
20231122,143300,148683120,3865,3865,3865,3865,0
|
|
20231122,143200,148683120,3865,3865,3865,3865,0
|
|
20231122,143100,148683120,3865,3865,3865,3865,0
|
|
20231122,143000,148683120,3865,3865,3865,3865,17
|
|
20231122,142900,148617415,3865,3865,3865,3865,0
|
|
20231122,142800,148617415,3865,3865,3865,3865,0
|
|
20231122,142700,148617415,3865,3865,3865,3865,300
|
|
20231122,142600,147457915,3870,3865,3870,3865,841
|
|
20231122,142500,144203745,3865,3865,3865,3865,0
|
|
20231122,142400,144203745,3865,3865,3865,3865,100
|
|
20231122,142300,143817245,3865,3865,3865,3865,0
|
|
20231122,142200,143817245,3865,3865,3865,3865,0
|
|
20231122,142100,143817245,3865,3865,3865,3865,50
|
|
20231122,142000,143623995,3865,3865,3865,3865,17
|
|
20231122,141900,143558290,3865,3865,3865,3865,100
|
|
20231122,141800,143171790,3865,3865,3865,3865,0
|
|
20231122,141700,143171790,3865,3865,3865,3865,0
|
|
20231122,141600,143171790,3865,3865,3865,3865,0
|
|
20231122,141500,143171790,3865,3865,3865,3865,0
|
|
20231122,141400,143171790,3865,3865,3865,3865,1
|
|
20231122,141300,143167925,3865,3865,3865,3865,0
|
|
20231122,141200,143167925,3865,3865,3865,3865,0
|
|
20231122,141100,143167925,3865,3865,3865,3865,0
|
|
20231122,141000,143167925,3865,3865,3865,3865,69
|
|
20231122,140900,142901240,3855,3855,3855,3855,0
|
|
20231122,140800,142901240,3855,3855,3855,3855,0
|
|
20231122,140700,142901240,3855,3855,3855,3855,0
|
|
20231122,140600,142901240,3855,3855,3855,3855,0
|
|
20231122,140500,142901240,3855,3855,3855,3855,0
|
|
20231122,140400,142901240,3855,3855,3855,3855,0
|
|
20231122,140300,142901240,3855,3860,3860,3855,219
|
|
20231122,140200,142056845,3860,3860,3860,3860,0
|
|
20231122,140100,142056845,3860,3860,3860,3860,0
|
|
20231122,140000,142056845,3860,3860,3860,3860,17
|
|
20231122,135900,141991225,3850,3850,3850,3850,0
|
|
20231122,135800,141991225,3850,3850,3850,3850,0
|
|
20231122,135700,141991225,3850,3850,3850,3850,0
|
|
20231122,135600,141991225,3850,3850,3850,3850,0
|
|
20231122,135500,141991225,3850,3850,3850,3850,1
|
|
20231122,135400,141987375,3850,3850,3850,3850,0
|
|
20231122,135300,141987375,3850,3850,3850,3850,18
|
|
20231122,135200,141918075,3865,3865,3865,3865,1
|
|
20231122,135100,141914210,3865,3865,3865,3865,0
|
|
20231122,135000,141914210,3865,3865,3865,3865,0
|
|
20231122,134900,141914210,3865,3865,3865,3865,0
|
|
20231122,134800,141914210,3865,3850,3865,3850,491
|
|
20231122,134700,140020845,3840,3840,3840,3840,0
|
|
20231122,134600,140020845,3840,3850,3850,3840,72
|
|
20231122,134500,139744145,3835,3835,3835,3835,12
|
|
20231122,134400,139698125,3845,3845,3845,3845,206
|
|
20231122,134300,138906055,3830,3830,3830,3830,0
|
|
20231122,134200,138906055,3830,3830,3830,3830,0
|
|
20231122,134100,138906055,3830,3830,3830,3830,17
|
|
20231122,134000,138840945,3830,3840,3840,3830,88
|
|
20231122,133900,138503860,3840,3840,3840,3840,0
|
|
20231122,133800,138503860,3840,3840,3840,3840,0
|
|
20231122,133700,138503860,3840,3840,3840,3840,0
|
|
20231122,133600,138503860,3840,3840,3840,3840,0
|
|
20231122,133500,138503860,3840,3840,3840,3840,0
|
|
20231122,133400,138503860,3840,3840,3840,3840,0
|
|
20231122,133300,138503860,3840,3840,3840,3840,0
|
|
20231122,133200,138503860,3840,3840,3840,3840,135
|
|
20231122,133100,137985460,3830,3830,3830,3830,1
|
|
20231122,133000,137981630,3830,3830,3830,3830,178
|
|
20231122,132900,137299890,3825,3825,3825,3825,0
|
|
20231122,132800,137299890,3825,3825,3825,3825,0
|
|
20231122,132700,137299890,3825,3835,3835,3825,1354
|
|
20231122,132600,132120320,3825,3825,3825,3825,355
|
|
20231122,132500,130762445,3825,3825,3825,3825,0
|
|
20231122,132400,130762445,3825,3835,3835,3825,3663
|
|
20231122,132300,116726160,3835,3845,3845,3835,1289
|
|
20231122,132200,111776535,3850,3850,3850,3850,0
|
|
20231122,132100,111776535,3850,3850,3850,3850,0
|
|
20231122,132000,111776535,3850,3850,3850,3850,0
|
|
20231122,131900,111776535,3850,3850,3850,3850,563
|
|
20231122,131800,109608985,3845,3845,3845,3845,440
|
|
20231122,131700,107917185,3845,3845,3845,3845,0
|
|
20231122,131600,107917185,3845,3845,3845,3845,0
|
|
20231122,131500,107917185,3845,3845,3845,3845,12
|
|
20231122,131400,107871045,3850,3850,3850,3850,1
|
|
20231122,131300,107867195,3850,3850,3850,3850,2
|
|
20231122,131200,107859495,3850,3850,3850,3850,16
|
|
20231122,131100,107797895,3845,3845,3845,3845,0
|
|
20231122,131000,107797895,3845,3845,3845,3845,108
|
|
20231122,130900,107382635,3840,3840,3840,3840,0
|
|
20231122,130800,107382635,3840,3840,3840,3840,0
|
|
20231122,130700,107382635,3840,3840,3840,3840,0
|
|
20231122,130600,107382635,3840,3840,3840,3840,0
|
|
20231122,130500,107382635,3840,3840,3840,3840,88
|
|
20231122,130400,107044715,3840,3840,3840,3840,0
|
|
20231122,130300,107044715,3840,3840,3840,3840,0
|
|
20231122,130200,107044715,3840,3840,3840,3840,0
|
|
20231122,130100,107044715,3840,3840,3840,3840,17
|
|
20231122,130000,106979435,3840,3845,3845,3840,12
|
|
20231122,125900,106933305,3850,3850,3850,3850,2
|
|
20231122,125800,106925605,3850,3850,3850,3850,2
|
|
20231122,125700,106917905,3850,3850,3850,3850,1
|
|
20231122,125600,106914055,3850,3850,3850,3850,0
|
|
20231122,125500,106914055,3850,3850,3850,3850,0
|
|
20231122,125400,106914055,3850,3850,3850,3850,40
|
|
20231122,125300,106760055,3845,3845,3845,3845,0
|
|
20231122,125200,106760055,3845,3845,3845,3845,1
|
|
20231122,125100,106756210,3845,3845,3845,3845,1
|
|
20231122,125000,106752365,3835,3845,3845,3835,17
|
|
20231122,124900,106687110,3835,3835,3835,3835,0
|
|
20231122,124800,106687110,3835,3835,3835,3835,0
|
|
20231122,124700,106687110,3835,3835,3835,3835,0
|
|
20231122,124600,106687110,3835,3835,3835,3835,0
|
|
20231122,124500,106687110,3835,3835,3835,3835,12
|
|
20231122,124400,106641090,3835,3835,3835,3835,0
|
|
20231122,124300,106641090,3835,3840,3840,3835,24
|
|
20231122,124200,106549015,3845,3845,3845,3845,6
|
|
20231122,124100,106525945,3850,3850,3850,3850,0
|
|
20231122,124000,106525945,3850,3850,3850,3850,0
|
|
20231122,123900,106525945,3850,3850,3850,3850,0
|
|
20231122,123800,106525945,3850,3850,3850,3850,0
|
|
20231122,123700,106525945,3850,3850,3850,3850,30
|
|
20231122,123600,106410445,3850,3850,3850,3850,16
|
|
20231122,123500,106348845,3835,3835,3835,3835,0
|
|
20231122,123400,106348845,3835,3835,3835,3835,0
|
|
20231122,123300,106348845,3835,3835,3835,3835,150
|
|
20231122,123200,105773595,3835,3835,3835,3835,0
|
|
20231122,123100,105773595,3835,3835,3835,3835,18
|
|
20231122,123000,105704565,3835,3835,3835,3835,100
|
|
20231122,122900,105321065,3850,3850,3850,3850,0
|
|
20231122,122800,105321065,3850,3850,3850,3850,0
|
|
20231122,122700,105321065,3850,3850,3850,3850,7
|
|
20231122,122600,105294115,3835,3835,3835,3835,0
|
|
20231122,122500,105294115,3835,3835,3835,3835,0
|
|
20231122,122400,105294115,3835,3835,3835,3835,9
|
|
20231122,122300,105259600,3835,3835,3835,3835,0
|
|
20231122,122200,105259600,3835,3835,3835,3835,0
|
|
20231122,122100,105259600,3835,3835,3835,3835,0
|
|
20231122,122000,105259600,3835,3835,3835,3835,18
|
|
20231122,121900,105190570,3835,3840,3840,3835,240
|
|
20231122,121800,104270115,3835,3835,3835,3835,0
|
|
20231122,121700,104270115,3835,3835,3835,3835,394
|
|
20231122,121600,102759125,3835,3835,3835,3835,0
|
|
20231122,121500,102759125,3835,3830,3835,3830,14
|
|
20231122,121400,102705495,3835,3835,3835,3835,0
|
|
20231122,121300,102705495,3835,3835,3835,3835,0
|
|
20231122,121200,102705495,3835,3835,3835,3830,551
|
|
20231122,121100,100593460,3830,3830,3830,3830,17
|
|
20231122,121000,100528350,3830,3830,3830,3830,90
|
|
20231122,120900,100183650,3835,3835,3835,3835,0
|
|
20231122,120800,100183650,3835,3835,3835,3835,0
|
|
20231122,120700,100183650,3835,3835,3835,3835,0
|
|
20231122,120600,100183650,3835,3835,3835,3835,0
|
|
20231122,120500,100183650,3835,3835,3835,3835,0
|
|
20231122,120400,100183650,3835,3835,3835,3835,0
|
|
20231122,120300,100183650,3835,3835,3835,3835,2
|
|
20231122,120200,100175980,3830,3830,3830,3830,0
|
|
20231122,120100,100175980,3830,3830,3830,3830,17
|
|
20231122,120000,100110870,3830,3830,3830,3830,12
|
|
20231122,115900,100064910,3835,3835,3835,3835,8
|
|
20231122,115800,100034230,3835,3840,3840,3835,454
|
|
20231122,115700,98293135,3835,3835,3835,3835,0
|
|
20231122,115600,98293135,3835,3835,3835,3835,0
|
|
20231122,115500,98293135,3835,3840,3840,3835,89
|
|
20231122,115400,97951815,3835,3835,3835,3835,0
|
|
20231122,115300,97951815,3835,3840,3840,3835,17
|
|
20231122,115200,97886615,3845,3845,3845,3845,0
|
|
20231122,115100,97886615,3845,3845,3845,3845,0
|
|
20231122,115000,97886615,3845,3845,3845,3845,0
|
|
20231122,114900,97886615,3845,3845,3845,3845,0
|
|
20231122,114800,97886615,3845,3840,3845,3840,14
|
|
20231122,114700,97832790,3835,3835,3835,3835,0
|
|
20231122,114600,97832790,3835,3835,3835,3835,0
|
|
20231122,114500,97832790,3835,3835,3835,3835,12
|
|
20231122,114400,97786770,3845,3845,3845,3845,0
|
|
20231122,114300,97786770,3845,3835,3845,3835,21
|
|
20231122,114200,97706205,3845,3845,3845,3845,0
|
|
20231122,114100,97706205,3845,3845,3845,3845,0
|
|
20231122,114000,97706205,3845,3845,3845,3845,20
|
|
20231122,113900,97629305,3845,3845,3845,3845,0
|
|
20231122,113800,97629305,3845,3845,3845,3845,6
|
|
20231122,113700,97606235,3845,3845,3845,3845,200
|
|
20231122,113600,96837235,3830,3830,3830,3830,0
|
|
20231122,113500,96837235,3830,3830,3830,3830,0
|
|
20231122,113400,96837235,3830,3830,3830,3830,0
|
|
20231122,113300,96837235,3830,3830,3830,3830,0
|
|
20231122,113200,96837235,3830,3830,3830,3830,0
|
|
20231122,113100,96837235,3830,3830,3830,3830,100
|
|
20231122,113000,96454235,3830,3830,3830,3830,27
|
|
20231122,112900,96350825,3830,3830,3830,3830,0
|
|
20231122,112800,96350825,3830,3830,3830,3830,0
|
|
20231122,112700,96350825,3830,3830,3830,3830,0
|
|
20231122,112600,96350825,3830,3830,3830,3830,0
|
|
20231122,112500,96350825,3830,3840,3840,3825,4402
|
|
20231122,112400,79481205,3840,3840,3840,3840,266
|
|
20231122,112300,78459765,3840,3840,3840,3840,0
|
|
20231122,112200,78459765,3840,3840,3840,3840,0
|
|
20231122,112100,78459765,3840,3840,3840,3840,19
|
|
20231122,112000,78386805,3840,3840,3840,3840,88
|
|
20231122,111900,78048885,3855,3855,3855,3855,25
|
|
20231122,111800,77952510,3855,3855,3855,3855,0
|
|
20231122,111700,77952510,3855,3855,3855,3855,0
|
|
20231122,111600,77952510,3855,3855,3855,3855,2
|
|
20231122,111500,77944800,3840,3840,3840,3840,12
|
|
20231122,111400,77898720,3840,3840,3840,3840,0
|
|
20231122,111300,77898720,3840,3840,3840,3840,16
|
|
20231122,111200,77837280,3840,3840,3840,3840,1
|
|
20231122,111100,77833440,3850,3850,3850,3850,0
|
|
20231122,111000,77833440,3850,3850,3850,3850,0
|
|
20231122,110900,77833440,3850,3850,3850,3850,0
|
|
20231122,110800,77833440,3850,3850,3850,3850,1
|
|
20231122,110700,77829590,3840,3850,3850,3840,306
|
|
20231122,110600,76653465,3850,3850,3850,3850,0
|
|
20231122,110500,76653465,3850,3850,3850,3850,0
|
|
20231122,110400,76653465,3850,3850,3850,3850,0
|
|
20231122,110300,76653465,3850,3850,3850,3850,0
|
|
20231122,110200,76653465,3850,3850,3850,3850,1
|
|
20231122,110100,76649615,3850,3850,3850,3850,0
|
|
20231122,110000,76649615,3850,3850,3850,3850,144
|
|
20231122,105900,76095215,3850,3850,3850,3850,0
|
|
20231122,105800,76095215,3850,3850,3850,3850,100
|
|
20231122,105700,75710215,3850,3850,3850,3850,73
|
|
20231122,105600,75429165,3850,3850,3850,3850,0
|
|
20231122,105500,75429165,3850,3850,3850,3850,2
|
|
20231122,105400,75421465,3850,3850,3850,3850,3
|
|
20231122,105300,75409915,3840,3840,3840,3840,0
|
|
20231122,105200,75409915,3840,3840,3840,3840,0
|
|
20231122,105100,75409915,3840,3840,3840,3840,0
|
|
20231122,105000,75409915,3840,3845,3845,3840,12
|
|
20231122,104900,75363830,3840,3840,3840,3840,0
|
|
20231122,104800,75363830,3840,3850,3850,3840,36
|
|
20231122,104700,75225490,3840,3845,3845,3840,26
|
|
20231122,104600,75125600,3850,3850,3850,3850,0
|
|
20231122,104500,75125600,3850,3845,3850,3845,109
|
|
20231122,104400,74706490,3845,3850,3850,3845,50
|
|
20231122,104300,74514235,3845,3845,3845,3845,0
|
|
20231122,104200,74514235,3845,3850,3850,3845,22
|
|
20231122,104100,74429640,3845,3845,3845,3845,82
|
|
20231122,104000,74114350,3880,3880,3880,3880,0
|
|
20231122,103900,74114350,3880,3880,3880,3880,0
|
|
20231122,103800,74114350,3880,3880,3880,3880,1
|
|
20231122,103700,74110470,3875,3845,3875,3840,64
|
|
20231122,103600,73863750,3855,3855,3855,3855,0
|
|
20231122,103500,73863750,3855,3855,3855,3855,11
|
|
20231122,103400,73821345,3845,3845,3845,3845,0
|
|
20231122,103300,73821345,3845,3845,3845,3845,0
|
|
20231122,103200,73821345,3845,3845,3845,3845,3
|
|
20231122,103100,73809810,3840,3840,3840,3840,15
|
|
20231122,103000,73752210,3840,3840,3840,3840,13
|
|
20231122,102900,73702290,3845,3845,3845,3845,0
|
|
20231122,102800,73702290,3845,3845,3845,3845,4
|
|
20231122,102700,73686910,3845,3845,3845,3845,1
|
|
20231122,102600,73683065,3840,3840,3840,3840,0
|
|
20231122,102500,73683065,3840,3840,3840,3840,34
|
|
20231122,102400,73552505,3845,3845,3845,3845,1
|
|
20231122,102300,73548660,3840,3840,3840,3840,0
|
|
20231122,102200,73548660,3840,3840,3840,3840,217
|
|
20231122,102100,72715380,3840,3840,3840,3840,28
|
|
20231122,102000,72607860,3855,3855,3855,3855,0
|
|
20231122,101900,72607860,3855,3855,3855,3855,0
|
|
20231122,101800,72607860,3855,3855,3855,3840,255
|
|
20231122,101700,71626395,3840,3840,3840,3840,0
|
|
20231122,101600,71626395,3840,3840,3840,3840,0
|
|
20231122,101500,71626395,3840,3845,3845,3840,13
|
|
20231122,101400,71576470,3840,3845,3845,3840,116
|
|
20231122,101300,71130650,3855,3845,3855,3845,3
|
|
20231122,101200,71119105,3855,3850,3855,3840,31
|
|
20231122,101100,71000025,3845,3845,3845,3845,81
|
|
20231122,101000,70688580,3845,3845,3845,3840,173
|
|
20231122,100900,70023535,3845,3845,3845,3845,0
|
|
20231122,100800,70023535,3845,3845,3845,3845,0
|
|
20231122,100700,70023535,3845,3845,3845,3845,0
|
|
20231122,100600,70023535,3845,3845,3845,3845,83
|
|
20231122,100500,69704400,3850,3850,3850,3850,1
|
|
20231122,100400,69700550,3835,3835,3835,3835,88
|
|
20231122,100300,69363070,3830,3835,3835,3830,29
|
|
20231122,100200,69251995,3835,3835,3835,3830,350
|
|
20231122,100100,67911025,3835,3840,3840,3835,16
|
|
20231122,100000,67849660,3835,3840,3840,3835,13
|
|
20231122,095900,67799800,3845,3845,3845,3845,0
|
|
20231122,095800,67799800,3845,3835,3845,3835,84
|
|
20231122,095700,67477650,3830,3830,3830,3830,0
|
|
20231122,095600,67477650,3830,3830,3830,3830,0
|
|
20231122,095500,67477650,3830,3840,3840,3830,522
|
|
20231122,095400,65476545,3840,3845,3850,3840,115
|
|
20231122,095300,65034600,3850,3840,3850,3840,116
|
|
20231122,095200,64589130,3830,3830,3830,3830,1
|
|
20231122,095100,64585300,3830,3830,3830,3830,34
|
|
20231122,095000,64455080,3825,3825,3825,3825,99
|
|
20231122,094900,64076405,3825,3835,3835,3825,522
|
|
20231122,094800,62077655,3835,3835,3835,3835,0
|
|
20231122,094700,62077655,3835,3835,3835,3835,0
|
|
20231122,094600,62077655,3835,3830,3835,3830,278
|
|
20231122,094500,61012625,3835,3830,3835,3830,53
|
|
20231122,094400,60809580,3830,3835,3835,3830,393
|
|
20231122,094300,59304385,3830,3835,3835,3830,522
|
|
20231122,094200,57304870,3840,3840,3840,3840,151
|
|
20231122,094100,56725030,3835,3835,3835,3835,0
|
|
20231122,094000,56725030,3835,3835,3835,3835,14
|
|
20231122,093900,56671340,3835,3870,3870,3835,37
|
|
20231122,093800,56529350,3875,3835,3875,3830,384
|
|
20231122,093700,55050260,3850,3830,3850,3825,530
|
|
20231122,093600,53022855,3825,3825,3825,3825,29
|
|
20231122,093500,52911930,3825,3830,3830,3825,89
|
|
20231122,093400,52571500,3825,3845,3845,3825,83
|
|
20231122,093300,52253975,3825,3855,3855,3825,3513
|
|
20231122,093200,38801800,3855,3845,3855,3845,165
|
|
20231122,093100,38166835,3845,3835,3845,3830,528
|
|
20231122,093000,36143195,3835,3835,3835,3835,111
|
|
20231122,092900,35717510,3835,3835,3835,3835,0
|
|
20231122,092800,35717510,3835,3835,3845,3835,186
|
|
20231122,092700,35004180,3845,3835,3845,3835,154
|
|
20231122,092600,34413340,3835,3835,3835,3835,83
|
|
20231122,092500,34095035,3835,3845,3845,3835,524
|
|
20231122,092400,32082905,3850,3840,3850,3840,211
|
|
20231122,092300,31271115,3840,3840,3840,3835,27
|
|
20231122,092200,31167440,3850,3850,3850,3835,86
|
|
20231122,092100,30837385,3855,3855,3855,3855,1
|
|
20231122,092000,30833530,3840,3850,3860,3840,21
|
|
20231122,091900,30752855,3840,3840,3840,3840,824
|
|
20231122,091800,27588695,3840,3850,3850,3840,132
|
|
20231122,091700,27081590,3870,3850,3870,3850,11
|
|
20231122,091600,27039200,3840,3845,3845,3840,362
|
|
20231122,091500,25647385,3870,3870,3870,3870,0
|
|
20231122,091400,25647385,3870,3870,3870,3845,85
|
|
20231122,091300,25320510,3845,3860,3875,3845,831
|
|
20231122,091200,22120040,3860,3860,3865,3860,14
|
|
20231122,091100,22065980,3865,3875,3875,3865,517
|
|
20231122,091000,20067670,3880,3880,3880,3860,149
|
|
20231122,090900,19491530,3860,3870,3880,3860,44
|
|
20231122,090800,19321545,3880,3860,3880,3860,13
|
|
20231122,090700,19271225,3870,3870,3870,3860,532
|
|
20231122,090600,17215925,3895,3880,3895,3870,540
|
|
20231122,090500,15123140,3915,3920,3920,3875,44
|
|
20231122,090400,14952350,3870,3875,3920,3870,28
|
|
20231122,090300,14843810,3860,3860,3870,3860,11
|
|
20231122,090200,14801340,3865,3865,3865,3865,5
|
|
20231122,090100,14782015,3860,3890,3890,3800,1078
|
|
20231122,090000,10623610,3885,3900,3935,3885,2724
|