719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,205600,143052895,3890,3890,3890,3890,894
|
|
20231123,205500,143052895,3890,3890,3890,3890,0
|
|
20231123,205400,143052895,3890,3890,3890,3890,0
|
|
20231123,205300,143052895,3890,3890,3890,3890,0
|
|
20231123,205200,143052895,3890,3890,3890,3890,0
|
|
20231123,205100,143052895,3890,3890,3890,3890,0
|
|
20231123,205000,143052895,3890,3890,3890,3890,0
|
|
20231123,204900,143052895,3890,3890,3890,3890,0
|
|
20231123,204800,143052895,3890,3890,3890,3890,0
|
|
20231123,204700,143052895,3890,3890,3890,3890,0
|
|
20231123,204600,143052895,3890,3890,3890,3890,0
|
|
20231123,204500,143052895,3890,3890,3890,3890,0
|
|
20231123,204400,143052895,3890,3890,3890,3890,0
|
|
20231123,204300,143052895,3890,3890,3890,3890,0
|
|
20231123,204200,143052895,3890,3890,3890,3890,0
|
|
20231123,204100,143052895,3890,3890,3890,3890,0
|
|
20231123,204000,143052895,3890,3890,3890,3890,0
|
|
20231123,203900,143052895,3890,3890,3890,3890,0
|
|
20231123,203800,143052895,3890,3890,3890,3890,0
|
|
20231123,203700,143052895,3890,3890,3890,3890,0
|
|
20231123,203600,143052895,3890,3890,3890,3890,0
|
|
20231123,203500,143052895,3890,3890,3890,3890,0
|
|
20231123,203400,143052895,3890,3890,3890,3890,0
|
|
20231123,203300,143052895,3890,3890,3890,3890,0
|
|
20231123,203200,143052895,3890,3890,3890,3890,0
|
|
20231123,203100,143052895,3890,3890,3890,3890,0
|
|
20231123,203000,143052895,3890,3890,3890,3890,0
|
|
20231123,202900,143052895,3890,3890,3890,3890,0
|
|
20231123,202800,143052895,3890,3890,3890,3890,0
|
|
20231123,202700,143052895,3890,3890,3890,3890,0
|
|
20231123,202600,143052895,3890,3890,3890,3890,894
|
|
20231123,202500,143052895,3890,3890,3890,3890,0
|
|
20231123,202400,143052895,3890,3890,3890,3890,0
|
|
20231123,202300,143052895,3890,3890,3890,3890,0
|
|
20231123,202200,143052895,3890,3890,3890,3890,0
|
|
20231123,202100,143052895,3890,3890,3890,3890,0
|
|
20231123,202000,143052895,3890,3890,3890,3890,0
|
|
20231123,201900,143052895,3890,3890,3890,3890,0
|
|
20231123,201800,143052895,3890,3890,3890,3890,0
|
|
20231123,201700,143052895,3890,3890,3890,3890,0
|
|
20231123,201600,143052895,3890,3890,3890,3890,0
|
|
20231123,201500,143052895,3890,3890,3890,3890,0
|
|
20231123,201400,143052895,3890,3890,3890,3890,0
|
|
20231123,201300,143052895,3890,3890,3890,3890,0
|
|
20231123,201200,143052895,3890,3890,3890,3890,0
|
|
20231123,201100,143052895,3890,3890,3890,3890,0
|
|
20231123,201000,143052895,3890,3890,3890,3890,0
|
|
20231123,200900,143052895,3890,3890,3890,3890,0
|
|
20231123,200800,143052895,3890,3890,3890,3890,0
|
|
20231123,200700,143052895,3890,3890,3890,3890,0
|
|
20231123,200600,143052895,3890,3890,3890,3890,0
|
|
20231123,200500,143052895,3890,3890,3890,3890,0
|
|
20231123,200400,143052895,3890,3890,3890,3890,0
|
|
20231123,200300,143052895,3890,3890,3890,3890,0
|
|
20231123,200200,143052895,3890,3890,3890,3890,0
|
|
20231123,200100,143052895,3890,3890,3890,3890,0
|
|
20231123,200000,143052895,3890,3890,3890,3890,0
|
|
20231123,195900,143052895,3890,3890,3890,3890,0
|
|
20231123,195800,143052895,3890,3890,3890,3890,0
|
|
20231123,195700,143052895,3890,3890,3890,3890,0
|
|
20231123,195600,143052895,3890,3890,3890,3890,894
|
|
20231123,195500,143052895,3890,3890,3890,3890,0
|
|
20231123,195400,143052895,3890,3890,3890,3890,0
|
|
20231123,195300,143052895,3890,3890,3890,3890,0
|
|
20231123,195200,143052895,3890,3890,3890,3890,0
|
|
20231123,195100,143052895,3890,3890,3890,3890,0
|
|
20231123,195000,143052895,3890,3890,3890,3890,0
|
|
20231123,194900,143052895,3890,3890,3890,3890,0
|
|
20231123,194800,143052895,3890,3890,3890,3890,0
|
|
20231123,194700,143052895,3890,3890,3890,3890,0
|
|
20231123,194600,143052895,3890,3890,3890,3890,0
|
|
20231123,194500,143052895,3890,3890,3890,3890,0
|
|
20231123,194400,143052895,3890,3890,3890,3890,0
|
|
20231123,194300,143052895,3890,3890,3890,3890,0
|
|
20231123,194200,143052895,3890,3890,3890,3890,0
|
|
20231123,194100,143052895,3890,3890,3890,3890,0
|
|
20231123,194000,143052895,3890,3890,3890,3890,0
|
|
20231123,193900,143052895,3890,3890,3890,3890,0
|
|
20231123,193800,143052895,3890,3890,3890,3890,0
|
|
20231123,193700,143052895,3890,3890,3890,3890,0
|
|
20231123,193600,143052895,3890,3890,3890,3890,0
|
|
20231123,193500,143052895,3890,3890,3890,3890,0
|
|
20231123,193400,143052895,3890,3890,3890,3890,0
|
|
20231123,193300,143052895,3890,3890,3890,3890,0
|
|
20231123,193200,143052895,3890,3890,3890,3890,0
|
|
20231123,193100,143052895,3890,3890,3890,3890,0
|
|
20231123,193000,143052895,3890,3890,3890,3890,0
|
|
20231123,192900,143052895,3890,3890,3890,3890,0
|
|
20231123,192800,143052895,3890,3890,3890,3890,0
|
|
20231123,192700,143052895,3890,3890,3890,3890,0
|
|
20231123,192600,143052895,3890,3890,3890,3890,894
|
|
20231123,192500,143052895,3890,3890,3890,3890,0
|
|
20231123,192400,143052895,3890,3890,3890,3890,0
|
|
20231123,192300,143052895,3890,3890,3890,3890,0
|
|
20231123,192200,143052895,3890,3890,3890,3890,0
|
|
20231123,192100,143052895,3890,3890,3890,3890,0
|
|
20231123,192000,143052895,3890,3890,3890,3890,0
|
|
20231123,191900,143052895,3890,3890,3890,3890,0
|
|
20231123,191800,143052895,3890,3890,3890,3890,0
|
|
20231123,191700,143052895,3890,3890,3890,3890,0
|
|
20231123,191600,143052895,3890,3890,3890,3890,0
|
|
20231123,191500,143052895,3890,3890,3890,3890,0
|
|
20231123,191400,143052895,3890,3890,3890,3890,0
|
|
20231123,191300,143052895,3890,3890,3890,3890,0
|
|
20231123,191200,143052895,3890,3890,3890,3890,0
|
|
20231123,191100,143052895,3890,3890,3890,3890,0
|
|
20231123,191000,143052895,3890,3890,3890,3890,0
|
|
20231123,190900,143052895,3890,3890,3890,3890,0
|
|
20231123,190800,143052895,3890,3890,3890,3890,0
|
|
20231123,190700,143052895,3890,3890,3890,3890,0
|
|
20231123,190600,143052895,3890,3890,3890,3890,0
|
|
20231123,190500,143052895,3890,3890,3890,3890,0
|
|
20231123,190400,143052895,3890,3890,3890,3890,0
|
|
20231123,190300,143052895,3890,3890,3890,3890,0
|
|
20231123,190200,143052895,3890,3890,3890,3890,0
|
|
20231123,190100,143052895,3890,3890,3890,3890,0
|
|
20231123,190000,143052895,3890,3890,3890,3890,0
|
|
20231123,185900,143052895,3890,3890,3890,3890,0
|
|
20231123,185800,143052895,3890,3890,3890,3890,0
|
|
20231123,185700,143052895,3890,3890,3890,3890,0
|
|
20231123,185600,143052895,3890,3890,3890,3890,894
|
|
20231123,185500,143052895,3890,3890,3890,3890,0
|
|
20231123,185400,143052895,3890,3890,3890,3890,0
|
|
20231123,185300,143052895,3890,3890,3890,3890,0
|
|
20231123,185200,143052895,3890,3890,3890,3890,0
|
|
20231123,185100,143052895,3890,3890,3890,3890,0
|
|
20231123,185000,143052895,3890,3890,3890,3890,0
|
|
20231123,184900,143052895,3890,3890,3890,3890,0
|
|
20231123,184800,143052895,3890,3890,3890,3890,0
|
|
20231123,184700,143052895,3890,3890,3890,3890,0
|
|
20231123,184600,143052895,3890,3890,3890,3890,0
|
|
20231123,184500,143052895,3890,3890,3890,3890,0
|
|
20231123,184400,143052895,3890,3890,3890,3890,0
|
|
20231123,184300,143052895,3890,3890,3890,3890,0
|
|
20231123,184200,143052895,3890,3890,3890,3890,0
|
|
20231123,184100,143052895,3890,3890,3890,3890,0
|
|
20231123,184000,143052895,3890,3890,3890,3890,0
|
|
20231123,183900,143052895,3890,3890,3890,3890,0
|
|
20231123,183800,143052895,3890,3890,3890,3890,0
|
|
20231123,183700,143052895,3890,3890,3890,3890,0
|
|
20231123,183600,143052895,3890,3890,3890,3890,0
|
|
20231123,183500,143052895,3890,3890,3890,3890,0
|
|
20231123,183400,143052895,3890,3890,3890,3890,0
|
|
20231123,183300,143052895,3890,3890,3890,3890,0
|
|
20231123,183200,143052895,3890,3890,3890,3890,0
|
|
20231123,183100,143052895,3890,3890,3890,3890,0
|
|
20231123,183000,143052895,3890,3890,3890,3890,0
|
|
20231123,182900,143052895,3890,3890,3890,3890,0
|
|
20231123,182800,143052895,3890,3890,3890,3890,0
|
|
20231123,182700,143052895,3890,3890,3890,3890,0
|
|
20231123,182600,143052895,3890,3890,3890,3890,894
|
|
20231123,182500,143052895,3890,3890,3890,3890,0
|
|
20231123,182400,143052895,3890,3890,3890,3890,0
|
|
20231123,182300,143052895,3890,3890,3890,3890,0
|
|
20231123,182200,143052895,3890,3890,3890,3890,0
|
|
20231123,182100,143052895,3890,3890,3890,3890,0
|
|
20231123,182000,143052895,3890,3890,3890,3890,0
|
|
20231123,181900,143052895,3890,3890,3890,3890,0
|
|
20231123,181800,143052895,3890,3890,3890,3890,0
|
|
20231123,181700,143052895,3890,3890,3890,3890,0
|
|
20231123,181600,143052895,3890,3890,3890,3890,0
|
|
20231123,181500,143052895,3890,3890,3890,3890,0
|
|
20231123,181400,143052895,3890,3890,3890,3890,0
|
|
20231123,181300,143052895,3890,3890,3890,3890,0
|
|
20231123,181200,143052895,3890,3890,3890,3890,0
|
|
20231123,181100,143052895,3890,3890,3890,3890,0
|
|
20231123,181000,143052895,3890,3890,3890,3890,0
|
|
20231123,180900,143052895,3890,3890,3890,3890,0
|
|
20231123,180800,143052895,3890,3890,3890,3890,0
|
|
20231123,180700,143052895,3890,3890,3890,3890,0
|
|
20231123,180600,143052895,3890,3890,3890,3890,0
|
|
20231123,180500,143052895,3890,3890,3890,3890,0
|
|
20231123,180400,143052895,3890,3890,3890,3890,0
|
|
20231123,180300,143052895,3890,3890,3890,3890,0
|
|
20231123,180200,143052895,3890,3890,3890,3890,0
|
|
20231123,180100,143052895,3890,3890,3890,3890,0
|
|
20231123,180000,143052895,3890,3890,3890,3890,0
|
|
20231123,175900,143052895,3890,3890,3890,3890,0
|
|
20231123,175800,143052895,3890,3890,3890,3890,0
|
|
20231123,175700,143052895,3890,3890,3890,3890,0
|
|
20231123,175600,143052895,3890,3890,3890,3890,894
|
|
20231123,175500,143052895,3890,3890,3890,3890,0
|
|
20231123,175400,143052895,3890,3890,3890,3890,0
|
|
20231123,175300,143052895,3890,3890,3890,3890,0
|
|
20231123,175200,143052895,3890,3890,3890,3890,0
|
|
20231123,175100,143052895,3890,3890,3890,3890,0
|
|
20231123,175000,143052895,3890,3890,3890,3890,0
|
|
20231123,174900,143052895,3890,3890,3890,3890,0
|
|
20231123,174800,143052895,3890,3890,3890,3890,0
|
|
20231123,174700,143052895,3890,3890,3890,3890,0
|
|
20231123,174600,143052895,3890,3890,3890,3890,0
|
|
20231123,174500,143052895,3890,3890,3890,3890,0
|
|
20231123,174400,143052895,3890,3890,3890,3890,0
|
|
20231123,174300,143052895,3890,3890,3890,3890,0
|
|
20231123,174200,143052895,3890,3890,3890,3890,0
|
|
20231123,174100,143052895,3890,3890,3890,3890,0
|
|
20231123,174000,143052895,3890,3890,3890,3890,0
|
|
20231123,173900,143052895,3890,3890,3890,3890,0
|
|
20231123,173800,143052895,3890,3890,3890,3890,0
|
|
20231123,173700,143052895,3890,3890,3890,3890,0
|
|
20231123,173600,143052895,3890,3890,3890,3890,0
|
|
20231123,173500,143052895,3890,3890,3890,3890,0
|
|
20231123,173400,143052895,3890,3890,3890,3890,0
|
|
20231123,173300,143052895,3890,3890,3890,3890,0
|
|
20231123,173200,143052895,3890,3890,3890,3890,0
|
|
20231123,173100,143052895,3890,3890,3890,3890,0
|
|
20231123,173000,143052895,3890,3890,3890,3890,0
|
|
20231123,172900,143052895,3890,3890,3890,3890,0
|
|
20231123,172800,143052895,3890,3890,3890,3890,0
|
|
20231123,172700,143052895,3890,3890,3890,3890,0
|
|
20231123,172600,143052895,3890,3890,3890,3890,894
|
|
20231123,172500,143052895,3890,3890,3890,3890,0
|
|
20231123,172400,143052895,3890,3890,3890,3890,0
|
|
20231123,172300,143052895,3890,3890,3890,3890,0
|
|
20231123,172200,143052895,3890,3890,3890,3890,0
|
|
20231123,172100,143052895,3890,3890,3890,3890,0
|
|
20231123,172000,143052895,3890,3890,3890,3890,0
|
|
20231123,171900,143052895,3890,3890,3890,3890,0
|
|
20231123,171800,143052895,3890,3890,3890,3890,0
|
|
20231123,171700,143052895,3890,3890,3890,3890,0
|
|
20231123,171600,143052895,3890,3890,3890,3890,0
|
|
20231123,171500,143052895,3890,3890,3890,3890,0
|
|
20231123,171400,143052895,3890,3890,3890,3890,0
|
|
20231123,171300,143052895,3890,3890,3890,3890,0
|
|
20231123,171200,143052895,3890,3890,3890,3890,0
|
|
20231123,171100,143052895,3890,3890,3890,3890,0
|
|
20231123,171000,143052895,3890,3890,3890,3890,0
|
|
20231123,170900,143052895,3890,3890,3890,3890,0
|
|
20231123,170800,143052895,3890,3890,3890,3890,0
|
|
20231123,170700,143052895,3890,3890,3890,3890,0
|
|
20231123,170600,143052895,3890,3890,3890,3890,0
|
|
20231123,170500,143052895,3890,3890,3890,3890,0
|
|
20231123,170400,143052895,3890,3890,3890,3890,0
|
|
20231123,170300,143052895,3890,3890,3890,3890,0
|
|
20231123,170200,143052895,3890,3890,3890,3890,0
|
|
20231123,170100,143052895,3890,3890,3890,3890,0
|
|
20231123,170000,143052895,3890,3890,3890,3890,0
|
|
20231123,165900,143052895,3890,3890,3890,3890,0
|
|
20231123,165800,143052895,3890,3890,3890,3890,0
|
|
20231123,165700,143052895,3890,3890,3890,3890,0
|
|
20231123,165600,143052895,3890,3890,3890,3890,894
|
|
20231123,165500,143052895,3890,3890,3890,3890,0
|
|
20231123,165400,143052895,3890,3890,3890,3890,0
|
|
20231123,165300,143052895,3890,3890,3890,3890,0
|
|
20231123,165200,143052895,3890,3890,3890,3890,0
|
|
20231123,165100,143052895,3890,3890,3890,3890,0
|
|
20231123,165000,143052895,3890,3890,3890,3890,0
|
|
20231123,164900,143052895,3890,3890,3890,3890,0
|
|
20231123,164800,143052895,3890,3890,3890,3890,0
|
|
20231123,164700,143052895,3890,3890,3890,3890,0
|
|
20231123,164600,143052895,3890,3890,3890,3890,0
|
|
20231123,164500,143052895,3890,3890,3890,3890,0
|
|
20231123,164400,143052895,3890,3890,3890,3890,0
|
|
20231123,164300,143052895,3890,3890,3890,3890,0
|
|
20231123,164200,143052895,3890,3890,3890,3890,0
|
|
20231123,164100,143052895,3890,3890,3890,3890,0
|
|
20231123,164000,143052895,3890,3890,3890,3890,0
|
|
20231123,163900,143052895,3890,3890,3890,3890,0
|
|
20231123,163800,143052895,3890,3890,3890,3890,0
|
|
20231123,163700,143052895,3890,3890,3890,3890,0
|
|
20231123,163600,143052895,3890,3890,3890,3890,0
|
|
20231123,163500,143052895,3890,3890,3890,3890,0
|
|
20231123,163400,143052895,3890,3890,3890,3890,0
|
|
20231123,163300,143052895,3890,3890,3890,3890,0
|
|
20231123,163200,143052895,3890,3890,3890,3890,0
|
|
20231123,163100,143052895,3890,3890,3890,3890,0
|
|
20231123,163000,143052895,3890,3890,3890,3890,0
|
|
20231123,162900,143052895,3890,3890,3890,3890,0
|
|
20231123,162800,143052895,3890,3890,3890,3890,0
|
|
20231123,162700,143052895,3890,3890,3890,3890,0
|
|
20231123,162600,143052895,3890,3890,3890,3890,894
|
|
20231123,162500,143052895,3890,3890,3890,3890,0
|
|
20231123,162400,143052895,3890,3890,3890,3890,0
|
|
20231123,162300,143052895,3890,3890,3890,3890,0
|
|
20231123,162200,143052895,3890,3890,3890,3890,0
|
|
20231123,162100,143052895,3890,3890,3890,3890,0
|
|
20231123,162000,143052895,3890,3890,3890,3890,0
|
|
20231123,161900,143052895,3890,3890,3890,3890,0
|
|
20231123,161800,143052895,3890,3890,3890,3890,0
|
|
20231123,161700,143052895,3890,3890,3890,3890,0
|
|
20231123,161600,143052895,3890,3890,3890,3890,0
|
|
20231123,161500,143052895,3890,3890,3890,3890,0
|
|
20231123,161400,143052895,3890,3890,3890,3890,0
|
|
20231123,161300,143052895,3890,3890,3890,3890,0
|
|
20231123,161200,143052895,3890,3890,3890,3890,0
|
|
20231123,161100,143052895,3890,3890,3890,3890,0
|
|
20231123,161000,143052895,3890,3890,3890,3890,0
|
|
20231123,160900,143052895,3890,3890,3890,3890,0
|
|
20231123,160800,143052895,3890,3890,3890,3890,0
|
|
20231123,160700,143052895,3890,3890,3890,3890,0
|
|
20231123,160600,143052895,3890,3890,3890,3890,0
|
|
20231123,160500,143052895,3890,3890,3890,3890,0
|
|
20231123,160400,143052895,3890,3890,3890,3890,0
|
|
20231123,160300,143052895,3890,3890,3890,3890,0
|
|
20231123,160200,143052895,3890,3890,3890,3890,0
|
|
20231123,160100,143052895,3890,3890,3890,3890,0
|
|
20231123,160000,143052895,3890,3890,3890,3890,0
|
|
20231123,155900,143052895,3890,3890,3890,3890,0
|
|
20231123,155800,143052895,3890,3890,3890,3890,0
|
|
20231123,155700,143052895,3890,3890,3890,3890,0
|
|
20231123,155600,143052895,3890,3890,3890,3890,894
|
|
20231123,155500,143052895,3890,3890,3890,3890,0
|
|
20231123,155400,143052895,3890,3890,3890,3890,0
|
|
20231123,155300,143052895,3890,3890,3890,3890,0
|
|
20231123,155200,143052895,3890,3890,3890,3890,0
|
|
20231123,155100,143052895,3890,3890,3890,3890,0
|
|
20231123,155000,143052895,3890,3890,3890,3890,0
|
|
20231123,154900,143052895,3890,3890,3890,3890,0
|
|
20231123,154800,143052895,3890,3890,3890,3890,0
|
|
20231123,154700,143052895,3890,3890,3890,3890,0
|
|
20231123,154600,143052895,3890,3890,3890,3890,0
|
|
20231123,154500,143052895,3890,3890,3890,3890,0
|
|
20231123,154400,143052895,3890,3890,3890,3890,0
|
|
20231123,154300,143052895,3890,3890,3890,3890,0
|
|
20231123,154200,143052895,3890,3890,3890,3890,0
|
|
20231123,154100,143052895,3890,3890,3890,3890,0
|
|
20231123,154000,143052895,3890,3890,3890,3890,0
|
|
20231123,153900,143052895,3890,3890,3890,3890,0
|
|
20231123,153800,143052895,3890,3890,3890,3890,0
|
|
20231123,153700,143052895,3890,3890,3890,3890,0
|
|
20231123,153600,143052895,3890,3890,3890,3890,0
|
|
20231123,153500,143052895,3890,3890,3890,3890,0
|
|
20231123,153400,143052895,3890,3890,3890,3890,0
|
|
20231123,153300,143052895,3890,3890,3890,3890,0
|
|
20231123,153200,143052895,3890,3890,3890,3890,0
|
|
20231123,153100,143052895,3890,3890,3890,3890,0
|
|
20231123,153000,143052895,3890,3890,3890,3890,894
|
|
20231123,152900,139575235,3890,3890,3890,3890,0
|
|
20231123,152800,139575235,3890,3890,3890,3890,0
|
|
20231123,152700,139575235,3890,3890,3890,3890,0
|
|
20231123,152600,139575235,3890,3890,3890,3890,0
|
|
20231123,152500,139575235,3890,3890,3890,3890,0
|
|
20231123,152400,139575235,3890,3890,3890,3890,0
|
|
20231123,152300,139575235,3890,3890,3890,3890,0
|
|
20231123,152200,139575235,3890,3890,3890,3890,0
|
|
20231123,152100,139575235,3890,3890,3890,3890,0
|
|
20231123,152000,139575235,3890,3890,3890,3890,0
|
|
20231123,151900,139575235,3890,3895,3895,3890,13
|
|
20231123,151800,139524650,3895,3910,3910,3895,65
|
|
20231123,151700,139271445,3920,3920,3920,3920,0
|
|
20231123,151600,139271445,3920,3920,3920,3920,0
|
|
20231123,151500,139271445,3920,3920,3920,3920,0
|
|
20231123,151400,139271445,3920,3920,3920,3920,0
|
|
20231123,151300,139271445,3920,3920,3920,3920,0
|
|
20231123,151200,139271445,3920,3920,3920,3920,0
|
|
20231123,151100,139271445,3920,3920,3920,3920,0
|
|
20231123,151000,139271445,3920,3895,3920,3895,4
|
|
20231123,150900,139255840,3895,3895,3895,3895,0
|
|
20231123,150800,139255840,3895,3895,3895,3895,0
|
|
20231123,150700,139255840,3895,3910,3910,3895,263
|
|
20231123,150600,138231200,3905,3905,3905,3905,0
|
|
20231123,150500,138231200,3905,3910,3910,3905,10
|
|
20231123,150400,138192145,3925,3925,3925,3925,0
|
|
20231123,150300,138192145,3925,3925,3925,3925,1
|
|
20231123,150200,138188220,3915,3915,3915,3915,5
|
|
20231123,150100,138168645,3925,3920,3925,3920,173
|
|
20231123,150000,137490480,3920,3920,3920,3920,48
|
|
20231123,145900,137302320,3925,3925,3925,3925,448
|
|
20231123,145800,135543920,3925,3925,3925,3925,1129
|
|
20231123,145700,131112595,3925,3920,3925,3920,371
|
|
20231123,145600,129657000,3920,3915,3920,3915,2
|
|
20231123,145500,129649165,3915,3915,3915,3915,51
|
|
20231123,145400,129449500,3915,3915,3915,3915,0
|
|
20231123,145300,129449500,3915,3915,3915,3915,1134
|
|
20231123,145200,125009890,3915,3920,3920,3915,6
|
|
20231123,145100,124986390,3920,3915,3920,3915,127
|
|
20231123,145000,124488935,3915,3915,3915,3915,2
|
|
20231123,144900,124481105,3915,3915,3915,3915,0
|
|
20231123,144800,124481105,3915,3910,3915,3910,283
|
|
20231123,144700,123373935,3910,3910,3910,3910,0
|
|
20231123,144600,123373935,3910,3910,3910,3910,1
|
|
20231123,144500,123370025,3910,3910,3910,3910,1
|
|
20231123,144400,123366115,3910,3910,3910,3910,0
|
|
20231123,144300,123366115,3910,3910,3910,3910,316
|
|
20231123,144200,122130555,3915,3915,3915,3915,0
|
|
20231123,144100,122130555,3915,3915,3915,3915,0
|
|
20231123,144000,122130555,3915,3915,3915,3915,0
|
|
20231123,143900,122130555,3915,3915,3915,3915,0
|
|
20231123,143800,122130555,3915,3915,3915,3915,497
|
|
20231123,143700,120184800,3920,3920,3920,3920,93
|
|
20231123,143600,119820240,3920,3915,3920,3915,5
|
|
20231123,143500,119800660,3910,3910,3910,3910,0
|
|
20231123,143400,119800660,3910,3910,3910,3910,75
|
|
20231123,143300,119507410,3915,3915,3915,3915,0
|
|
20231123,143200,119507410,3915,3915,3915,3915,1
|
|
20231123,143100,119503495,3910,3910,3910,3910,364
|
|
20231123,143000,118080255,3910,3920,3920,3910,1365
|
|
20231123,142900,112729595,3915,3925,3925,3915,2011
|
|
20231123,142800,104846500,3915,3915,3915,3915,0
|
|
20231123,142700,104846500,3915,3915,3915,3915,0
|
|
20231123,142600,104846500,3915,3915,3915,3915,0
|
|
20231123,142500,104846500,3915,3915,3915,3915,5
|
|
20231123,142400,104826925,3920,3920,3920,3920,504
|
|
20231123,142300,102851245,3920,3920,3920,3920,2
|
|
20231123,142200,102843405,3940,3940,3940,3940,0
|
|
20231123,142100,102843405,3940,3940,3940,3940,10
|
|
20231123,142000,102804005,3950,3940,3950,3940,1493
|
|
20231123,141900,96906925,3945,3915,3945,3915,1082
|
|
20231123,141800,92642920,3915,3910,3915,3910,12
|
|
20231123,141700,92595975,3895,3900,3900,3895,75
|
|
20231123,141600,92303845,3900,3900,3900,3900,0
|
|
20231123,141500,92303845,3900,3900,3900,3900,0
|
|
20231123,141400,92303845,3900,3900,3900,3900,2
|
|
20231123,141300,92296045,3895,3900,3900,3895,16
|
|
20231123,141200,92233660,3900,3900,3900,3900,16
|
|
20231123,141100,92171260,3930,3930,3930,3930,1
|
|
20231123,141000,92167330,3900,3905,3905,3900,46
|
|
20231123,140900,91987730,3905,3905,3905,3905,3
|
|
20231123,140800,91976015,3940,3940,3940,3940,0
|
|
20231123,140700,91976015,3940,3940,3940,3940,0
|
|
20231123,140600,91976015,3940,3940,3940,3940,1
|
|
20231123,140500,91972075,3940,3940,3940,3940,1
|
|
20231123,140400,91968135,3945,3910,3945,3910,163
|
|
20231123,140300,91328845,3915,3915,3915,3915,0
|
|
20231123,140200,91328845,3915,3915,3915,3915,20
|
|
20231123,140100,91250545,3915,3905,3915,3885,511
|
|
20231123,140000,89262290,3905,3910,3910,3905,75
|
|
20231123,135900,88969315,3940,3940,3940,3940,0
|
|
20231123,135800,88969315,3940,3940,3940,3940,0
|
|
20231123,135700,88969315,3940,3940,3940,3940,39
|
|
20231123,135600,88815655,3950,3940,3950,3940,1000
|
|
20231123,135500,84869385,3940,3940,3940,3940,0
|
|
20231123,135400,84869385,3940,3930,3940,3930,171
|
|
20231123,135300,84196265,3930,3910,3930,3910,903
|
|
20231123,135200,80650460,3900,3900,3905,3900,130
|
|
20231123,135100,80142860,3905,3905,3905,3905,0
|
|
20231123,135000,80142860,3905,3905,3905,3905,0
|
|
20231123,134900,80142860,3905,3900,3905,3900,1010
|
|
20231123,134800,76203855,3895,3895,3895,3895,0
|
|
20231123,134700,76203855,3895,3895,3895,3895,1
|
|
20231123,134600,76199960,3890,3895,3895,3890,100
|
|
20231123,134500,75810955,3890,3890,3890,3890,0
|
|
20231123,134400,75810955,3890,3890,3890,3890,0
|
|
20231123,134300,75810955,3890,3890,3890,3890,75
|
|
20231123,134200,75519205,3900,3900,3900,3900,0
|
|
20231123,134100,75519205,3900,3900,3900,3900,2
|
|
20231123,134000,75511405,3900,3900,3900,3900,3
|
|
20231123,133900,75499705,3900,3900,3900,3900,13
|
|
20231123,133800,75449005,3905,3905,3905,3905,0
|
|
20231123,133700,75449005,3905,3905,3905,3905,0
|
|
20231123,133600,75449005,3905,3905,3905,3905,1
|
|
20231123,133500,75445100,3890,3890,3890,3890,0
|
|
20231123,133400,75445100,3890,3890,3890,3890,0
|
|
20231123,133300,75445100,3890,3895,3895,3890,3
|
|
20231123,133200,75433425,3905,3905,3905,3905,0
|
|
20231123,133100,75433425,3905,3905,3905,3905,0
|
|
20231123,133000,75433425,3905,3905,3905,3905,0
|
|
20231123,132900,75433425,3905,3905,3905,3905,0
|
|
20231123,132800,75433425,3905,3905,3905,3905,0
|
|
20231123,132700,75433425,3905,3905,3905,3905,2
|
|
20231123,132600,75425615,3890,3895,3895,3890,75
|
|
20231123,132500,75133860,3890,3890,3890,3890,0
|
|
20231123,132400,75133860,3890,3890,3890,3890,0
|
|
20231123,132300,75133860,3890,3890,3890,3890,2
|
|
20231123,132200,75126080,3905,3905,3905,3905,0
|
|
20231123,132100,75126080,3905,3905,3905,3905,0
|
|
20231123,132000,75126080,3905,3905,3905,3905,0
|
|
20231123,131900,75126080,3905,3905,3905,3905,0
|
|
20231123,131800,75126080,3905,3905,3905,3905,1
|
|
20231123,131700,75122175,3890,3890,3890,3890,0
|
|
20231123,131600,75122175,3890,3890,3890,3890,0
|
|
20231123,131500,75122175,3890,3890,3890,3890,0
|
|
20231123,131400,75122175,3890,3890,3890,3890,1
|
|
20231123,131300,75118285,3885,3885,3885,3885,0
|
|
20231123,131200,75118285,3885,3885,3885,3885,0
|
|
20231123,131100,75118285,3885,3885,3885,3885,0
|
|
20231123,131000,75118285,3885,3885,3885,3885,76
|
|
20231123,130900,74823025,3885,3885,3885,3885,75
|
|
20231123,130800,74531650,3910,3910,3910,3910,0
|
|
20231123,130700,74531650,3910,3910,3910,3910,0
|
|
20231123,130600,74531650,3910,3910,3910,3910,0
|
|
20231123,130500,74531650,3910,3910,3910,3910,200
|
|
20231123,130400,73749650,3910,3910,3910,3910,0
|
|
20231123,130300,73749650,3910,3910,3910,3910,0
|
|
20231123,130200,73749650,3910,3885,3910,3885,2
|
|
20231123,130100,73741855,3910,3890,3910,3890,2
|
|
20231123,130000,73734055,3885,3885,3885,3885,114
|
|
20231123,125900,73291165,3885,3885,3885,3885,0
|
|
20231123,125800,73291165,3885,3890,3890,3885,960
|
|
20231123,125700,69556815,3890,3890,3895,3890,19
|
|
20231123,125600,69482880,3890,3895,3895,3890,178
|
|
20231123,125500,68789635,3895,3895,3895,3895,13
|
|
20231123,125400,68739000,3890,3890,3890,3890,0
|
|
20231123,125300,68739000,3890,3890,3890,3890,0
|
|
20231123,125200,68739000,3890,3895,3895,3890,76
|
|
20231123,125100,68443175,3900,3895,3900,3895,19
|
|
20231123,125000,68369160,3900,3900,3900,3900,59
|
|
20231123,124900,68139060,3910,3895,3910,3895,142
|
|
20231123,124800,67585260,3885,3885,3885,3885,0
|
|
20231123,124700,67585260,3885,3885,3885,3885,0
|
|
20231123,124600,67585260,3885,3890,3900,3885,1802
|
|
20231123,124500,60560655,3885,3885,3885,3885,0
|
|
20231123,124400,60560655,3885,3885,3885,3885,0
|
|
20231123,124300,60560655,3885,3885,3885,3885,0
|
|
20231123,124200,60560655,3885,3885,3885,3885,0
|
|
20231123,124100,60560655,3885,3885,3885,3885,0
|
|
20231123,124000,60560655,3885,3885,3885,3885,153
|
|
20231123,123900,59966250,3885,3885,3885,3885,300
|
|
20231123,123800,58800750,3885,3885,3885,3885,1
|
|
20231123,123700,58796865,3885,3885,3885,3885,0
|
|
20231123,123600,58796865,3885,3885,3885,3885,89
|
|
20231123,123500,58451100,3880,3885,3885,3880,77
|
|
20231123,123400,58152335,3885,3885,3885,3885,1
|
|
20231123,123300,58148450,3880,3880,3880,3880,54
|
|
20231123,123200,57938930,3880,3880,3880,3880,260
|
|
20231123,123100,56930130,3890,3890,3890,3890,0
|
|
20231123,123000,56930130,3890,3890,3890,3890,0
|
|
20231123,122900,56930130,3890,3890,3890,3890,0
|
|
20231123,122800,56930130,3890,3890,3890,3890,0
|
|
20231123,122700,56930130,3890,3890,3890,3890,0
|
|
20231123,122600,56930130,3890,3890,3890,3890,0
|
|
20231123,122500,56930130,3890,3890,3890,3890,5
|
|
20231123,122400,56910680,3885,3885,3885,3885,102
|
|
20231123,122300,56514410,3885,3885,3885,3885,5
|
|
20231123,122200,56494985,3885,3885,3885,3885,293
|
|
20231123,122100,55356680,3885,3885,3885,3885,36
|
|
20231123,122000,55216820,3885,3885,3885,3885,3
|
|
20231123,121900,55205165,3885,3885,3885,3885,0
|
|
20231123,121800,55205165,3885,3885,3885,3885,76
|
|
20231123,121700,54909905,3890,3880,3890,3880,387
|
|
20231123,121600,53406840,3880,3880,3880,3880,0
|
|
20231123,121500,53406840,3880,3880,3880,3880,0
|
|
20231123,121400,53406840,3880,3880,3880,3880,0
|
|
20231123,121300,53406840,3880,3880,3880,3880,0
|
|
20231123,121200,53406840,3880,3880,3880,3880,1
|
|
20231123,121100,53402960,3875,3875,3875,3875,0
|
|
20231123,121000,53402960,3875,3875,3875,3875,2
|
|
20231123,120900,53395210,3875,3875,3875,3875,0
|
|
20231123,120800,53395210,3875,3875,3875,3875,0
|
|
20231123,120700,53395210,3875,3875,3875,3875,1
|
|
20231123,120600,53391335,3870,3870,3870,3870,0
|
|
20231123,120500,53391335,3870,3870,3870,3870,0
|
|
20231123,120400,53391335,3870,3870,3870,3870,0
|
|
20231123,120300,53391335,3870,3870,3870,3870,0
|
|
20231123,120200,53391335,3870,3870,3870,3870,16
|
|
20231123,120100,53329415,3870,3875,3875,3870,78
|
|
20231123,120000,53027455,3875,3875,3875,3875,5
|
|
20231123,115900,53008080,3875,3875,3875,3875,1
|
|
20231123,115800,53004205,3875,3875,3875,3875,17
|
|
20231123,115700,52938330,3875,3875,3875,3875,0
|
|
20231123,115600,52938330,3875,3875,3875,3875,25
|
|
20231123,115500,52841455,3875,3875,3875,3875,25
|
|
20231123,115400,52744580,3870,3870,3870,3870,0
|
|
20231123,115300,52744580,3870,3870,3870,3870,0
|
|
20231123,115200,52744580,3870,3870,3870,3870,0
|
|
20231123,115100,52744580,3870,3870,3870,3870,0
|
|
20231123,115000,52744580,3870,3870,3870,3870,3
|
|
20231123,114900,52732970,3870,3870,3870,3870,0
|
|
20231123,114800,52732970,3870,3870,3870,3870,0
|
|
20231123,114700,52732970,3870,3870,3870,3870,0
|
|
20231123,114600,52732970,3870,3870,3870,3870,0
|
|
20231123,114500,52732970,3870,3870,3870,3870,0
|
|
20231123,114400,52732970,3870,3870,3870,3870,76
|
|
20231123,114300,52438850,3875,3875,3875,3875,0
|
|
20231123,114200,52438850,3875,3875,3875,3875,0
|
|
20231123,114100,52438850,3875,3875,3875,3875,0
|
|
20231123,114000,52438850,3875,3875,3875,3875,2
|
|
20231123,113900,52431100,3875,3875,3875,3875,0
|
|
20231123,113800,52431100,3875,3875,3875,3875,0
|
|
20231123,113700,52431100,3875,3875,3875,3870,124
|
|
20231123,113600,51950670,3870,3870,3870,3870,999
|
|
20231123,113500,48084540,3870,3870,3870,3870,1
|
|
20231123,113400,48080670,3865,3865,3865,3865,0
|
|
20231123,113300,48080670,3865,3865,3865,3865,0
|
|
20231123,113200,48080670,3865,3865,3865,3865,9
|
|
20231123,113100,48045885,3865,3865,3865,3865,0
|
|
20231123,113000,48045885,3865,3865,3865,3865,0
|
|
20231123,112900,48045885,3865,3865,3865,3865,0
|
|
20231123,112800,48045885,3865,3865,3865,3865,380
|
|
20231123,112700,46577185,3865,3870,3870,3865,76
|
|
20231123,112600,46283175,3870,3870,3870,3870,0
|
|
20231123,112500,46283175,3870,3870,3870,3870,0
|
|
20231123,112400,46283175,3870,3870,3870,3870,25
|
|
20231123,112300,46186425,3870,3870,3870,3870,0
|
|
20231123,112200,46186425,3870,3870,3870,3870,21
|
|
20231123,112100,46105155,3870,3870,3870,3870,0
|
|
20231123,112000,46105155,3870,3870,3870,3870,0
|
|
20231123,111900,46105155,3870,3865,3870,3865,290
|
|
20231123,111800,44982900,3865,3865,3865,3865,0
|
|
20231123,111700,44982900,3865,3865,3865,3865,0
|
|
20231123,111600,44982900,3865,3865,3865,3865,1
|
|
20231123,111500,44979035,3865,3865,3865,3865,0
|
|
20231123,111400,44979035,3865,3865,3865,3865,0
|
|
20231123,111300,44979035,3865,3865,3865,3865,110
|
|
20231123,111200,44553885,3870,3870,3870,3870,0
|
|
20231123,111100,44553885,3870,3865,3870,3865,411
|
|
20231123,111000,42963520,3860,3860,3860,3860,79
|
|
20231123,110900,42658580,3860,3860,3860,3860,0
|
|
20231123,110800,42658580,3860,3860,3860,3860,0
|
|
20231123,110700,42658580,3860,3860,3860,3860,1287
|
|
20231123,110600,37690760,3860,3860,3860,3860,0
|
|
20231123,110500,37690760,3860,3860,3860,3860,0
|
|
20231123,110400,37690760,3860,3860,3860,3860,0
|
|
20231123,110300,37690760,3860,3860,3860,3860,0
|
|
20231123,110200,37690760,3860,3860,3860,3860,0
|
|
20231123,110100,37690760,3860,3860,3860,3860,0
|
|
20231123,110000,37690760,3860,3860,3860,3860,2
|
|
20231123,105900,37683040,3860,3860,3860,3860,4
|
|
20231123,105800,37667600,3865,3865,3865,3865,1
|
|
20231123,105700,37663735,3860,3860,3860,3860,0
|
|
20231123,105600,37663735,3860,3860,3860,3860,8
|
|
20231123,105500,37632855,3855,3855,3855,3855,2
|
|
20231123,105400,37625145,3855,3855,3855,3855,5
|
|
20231123,105300,37605870,3855,3855,3855,3855,83
|
|
20231123,105200,37285905,3860,3860,3860,3860,0
|
|
20231123,105100,37285905,3860,3860,3860,3860,25
|
|
20231123,105000,37189405,3860,3860,3860,3860,1
|
|
20231123,104900,37185545,3860,3860,3860,3860,1
|
|
20231123,104800,37181685,3855,3865,3865,3855,505
|
|
20231123,104700,35229910,3855,3855,3855,3855,0
|
|
20231123,104600,35229910,3855,3860,3860,3855,5
|
|
20231123,104500,35210630,3855,3855,3855,3855,0
|
|
20231123,104400,35210630,3855,3855,3855,3855,0
|
|
20231123,104300,35210630,3855,3855,3855,3855,2
|
|
20231123,104200,35202920,3860,3860,3860,3860,479
|
|
20231123,104100,33353980,3865,3865,3865,3865,229
|
|
20231123,104000,32468895,3865,3865,3865,3865,2
|
|
20231123,103900,32461165,3865,3865,3865,3865,0
|
|
20231123,103800,32461165,3865,3865,3865,3865,0
|
|
20231123,103700,32461165,3865,3865,3865,3865,58
|
|
20231123,103600,32236995,3865,3860,3865,3860,77
|
|
20231123,103500,31939770,3860,3860,3860,3860,0
|
|
20231123,103400,31939770,3860,3860,3860,3860,0
|
|
20231123,103300,31939770,3860,3860,3860,3860,3
|
|
20231123,103200,31928190,3865,3865,3865,3865,0
|
|
20231123,103100,31928190,3865,3865,3865,3865,0
|
|
20231123,103000,31928190,3865,3865,3865,3865,0
|
|
20231123,102900,31928190,3865,3865,3865,3865,0
|
|
20231123,102800,31928190,3865,3865,3865,3865,1
|
|
20231123,102700,31924325,3860,3860,3860,3860,0
|
|
20231123,102600,31924325,3860,3865,3865,3860,65
|
|
20231123,102500,31673295,3870,3870,3870,3870,0
|
|
20231123,102400,31673295,3870,3870,3870,3870,1
|
|
20231123,102300,31669425,3865,3865,3865,3865,7
|
|
20231123,102200,31642370,3865,3865,3865,3865,5
|
|
20231123,102100,31623045,3870,3870,3870,3870,70
|
|
20231123,102000,31352145,3870,3870,3870,3870,13
|
|
20231123,101900,31301835,3870,3865,3870,3865,77
|
|
20231123,101800,31004225,3860,3860,3860,3860,0
|
|
20231123,101700,31004225,3860,3860,3860,3860,0
|
|
20231123,101600,31004225,3860,3860,3860,3860,0
|
|
20231123,101500,31004225,3860,3865,3865,3860,5
|
|
20231123,101400,30984920,3870,3870,3870,3870,0
|
|
20231123,101300,30984920,3870,3870,3870,3870,0
|
|
20231123,101200,30984920,3870,3870,3870,3870,0
|
|
20231123,101100,30984920,3870,3870,3870,3870,0
|
|
20231123,101000,30984920,3870,3860,3870,3860,28
|
|
20231123,100900,30876590,3860,3860,3860,3860,0
|
|
20231123,100800,30876590,3860,3860,3860,3860,0
|
|
20231123,100700,30876590,3860,3860,3860,3860,77
|
|
20231123,100600,30579370,3860,3860,3860,3860,0
|
|
20231123,100500,30579370,3860,3860,3860,3860,0
|
|
20231123,100400,30579370,3860,3865,3865,3860,251
|
|
20231123,100300,29609280,3860,3860,3860,3860,0
|
|
20231123,100200,29609280,3860,3860,3860,3860,76
|
|
20231123,100100,29315920,3860,3860,3860,3860,0
|
|
20231123,100000,29315920,3860,3860,3860,3860,2
|
|
20231123,095900,29308200,3860,3860,3860,3860,50
|
|
20231123,095800,29115200,3860,3860,3860,3860,229
|
|
20231123,095700,28231260,3860,3860,3860,3860,1
|
|
20231123,095600,28227400,3850,3850,3850,3850,0
|
|
20231123,095500,28227400,3850,3855,3855,3850,50
|
|
20231123,095400,28034895,3860,3865,3865,3855,632
|
|
20231123,095300,25597080,3865,3865,3865,3865,10
|
|
20231123,095200,25558430,3865,3865,3865,3865,25
|
|
20231123,095100,25461805,3870,3870,3870,3870,1
|
|
20231123,095000,25457935,3875,3875,3875,3875,0
|
|
20231123,094900,25457935,3875,3865,3875,3865,60
|
|
20231123,094800,25226005,3865,3865,3865,3865,0
|
|
20231123,094700,25226005,3865,3865,3865,3865,0
|
|
20231123,094600,25226005,3865,3865,3865,3865,0
|
|
20231123,094500,25226005,3865,3865,3865,3865,77
|
|
20231123,094400,24928400,3865,3865,3865,3865,0
|
|
20231123,094300,24928400,3865,3865,3865,3865,3
|
|
20231123,094200,24916805,3865,3865,3865,3865,5
|
|
20231123,094100,24897480,3880,3880,3880,3880,0
|
|
20231123,094000,24897480,3880,3880,3880,3880,1
|
|
20231123,093900,24893600,3865,3865,3865,3865,0
|
|
20231123,093800,24893600,3865,3865,3865,3865,0
|
|
20231123,093700,24893600,3865,3885,3885,3865,54
|
|
20231123,093600,24684870,3865,3865,3865,3865,39
|
|
20231123,093500,24534135,3860,3860,3860,3860,375
|
|
20231123,093400,23086635,3865,3860,3865,3860,37
|
|
20231123,093300,22943810,3855,3855,3855,3855,1
|
|
20231123,093200,22939955,3860,3855,3860,3855,7
|
|
20231123,093100,22912955,3855,3860,3860,3855,14
|
|
20231123,093000,22858960,3860,3855,3860,3855,609
|
|
20231123,092900,20511260,3855,3855,3855,3855,1
|
|
20231123,092800,20507405,3860,3860,3860,3860,412
|
|
20231123,092700,18917085,3875,3875,3875,3875,0
|
|
20231123,092600,18917085,3875,3875,3875,3875,0
|
|
20231123,092500,18917085,3875,3875,3875,3875,0
|
|
20231123,092400,18917085,3875,3875,3875,3875,201
|
|
20231123,092300,18138210,3875,3875,3875,3875,95
|
|
20231123,092200,17770085,3875,3880,3880,3875,10
|
|
20231123,092100,17731320,3875,3875,3875,3875,101
|
|
20231123,092000,17339945,3880,3855,3880,3855,211
|
|
20231123,091900,16521415,3850,3855,3855,3850,230
|
|
20231123,091800,15634790,3855,3855,3855,3850,61
|
|
20231123,091700,15399735,3855,3880,3880,3855,315
|
|
20231123,091600,14182910,3880,3880,3880,3880,3
|
|
20231123,091500,14171270,3870,3870,3870,3870,0
|
|
20231123,091400,14171270,3870,3870,3870,3870,2
|
|
20231123,091300,14163530,3885,3880,3885,3880,24
|
|
20231123,091200,14070400,3880,3880,3880,3880,8
|
|
20231123,091100,14039360,3875,3875,3875,3875,4
|
|
20231123,091000,14023860,3875,3875,3875,3875,4
|
|
20231123,090900,14008360,3875,3875,3875,3875,10
|
|
20231123,090800,13969610,3875,3860,3875,3860,153
|
|
20231123,090700,13378970,3860,3855,3860,3855,770
|
|
20231123,090600,10410565,3855,3855,3855,3855,8
|
|
20231123,090500,10379725,3855,3855,3855,3850,79
|
|
20231123,090400,10075435,3860,3855,3860,3855,50
|
|
20231123,090300,9882665,3855,3855,3855,3855,173
|
|
20231123,090200,9215750,3855,3870,3880,3855,382
|
|
20231123,090100,7742465,3870,3855,3870,3855,1023
|
|
20231123,090000,3795995,3860,3860,3865,3860,983
|