733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,211000,299088075,3810,3810,3810,3810,970
|
|
20231124,210900,299088075,3810,3810,3810,3810,0
|
|
20231124,210800,299088075,3810,3810,3810,3810,0
|
|
20231124,210700,299088075,3810,3810,3810,3810,0
|
|
20231124,210600,299088075,3810,3810,3810,3810,0
|
|
20231124,210500,299088075,3810,3810,3810,3810,0
|
|
20231124,210400,299088075,3810,3810,3810,3810,0
|
|
20231124,210300,299088075,3810,3810,3810,3810,0
|
|
20231124,210200,299088075,3810,3810,3810,3810,0
|
|
20231124,210100,299088075,3810,3810,3810,3810,0
|
|
20231124,210000,299088075,3810,3810,3810,3810,0
|
|
20231124,205900,299088075,3810,3810,3810,3810,0
|
|
20231124,205800,299088075,3810,3810,3810,3810,0
|
|
20231124,205700,299088075,3810,3810,3810,3810,0
|
|
20231124,205600,299088075,3810,3810,3810,3810,0
|
|
20231124,205500,299088075,3810,3810,3810,3810,0
|
|
20231124,205400,299088075,3810,3810,3810,3810,0
|
|
20231124,205300,299088075,3810,3810,3810,3810,0
|
|
20231124,205200,299088075,3810,3810,3810,3810,0
|
|
20231124,205100,299088075,3810,3810,3810,3810,0
|
|
20231124,205000,299088075,3810,3810,3810,3810,0
|
|
20231124,204900,299088075,3810,3810,3810,3810,0
|
|
20231124,204800,299088075,3810,3810,3810,3810,0
|
|
20231124,204700,299088075,3810,3810,3810,3810,0
|
|
20231124,204600,299088075,3810,3810,3810,3810,0
|
|
20231124,204500,299088075,3810,3810,3810,3810,0
|
|
20231124,204400,299088075,3810,3810,3810,3810,0
|
|
20231124,204300,299088075,3810,3810,3810,3810,0
|
|
20231124,204200,299088075,3810,3810,3810,3810,0
|
|
20231124,204100,299088075,3810,3810,3810,3810,0
|
|
20231124,204000,299088075,3810,3810,3810,3810,970
|
|
20231124,203900,299088075,3810,3810,3810,3810,0
|
|
20231124,203800,299088075,3810,3810,3810,3810,0
|
|
20231124,203700,299088075,3810,3810,3810,3810,0
|
|
20231124,203600,299088075,3810,3810,3810,3810,0
|
|
20231124,203500,299088075,3810,3810,3810,3810,0
|
|
20231124,203400,299088075,3810,3810,3810,3810,0
|
|
20231124,203300,299088075,3810,3810,3810,3810,0
|
|
20231124,203200,299088075,3810,3810,3810,3810,0
|
|
20231124,203100,299088075,3810,3810,3810,3810,0
|
|
20231124,203000,299088075,3810,3810,3810,3810,0
|
|
20231124,202900,299088075,3810,3810,3810,3810,0
|
|
20231124,202800,299088075,3810,3810,3810,3810,0
|
|
20231124,202700,299088075,3810,3810,3810,3810,0
|
|
20231124,202600,299088075,3810,3810,3810,3810,0
|
|
20231124,202500,299088075,3810,3810,3810,3810,0
|
|
20231124,202400,299088075,3810,3810,3810,3810,0
|
|
20231124,202300,299088075,3810,3810,3810,3810,0
|
|
20231124,202200,299088075,3810,3810,3810,3810,0
|
|
20231124,202100,299088075,3810,3810,3810,3810,0
|
|
20231124,202000,299088075,3810,3810,3810,3810,0
|
|
20231124,201900,299088075,3810,3810,3810,3810,0
|
|
20231124,201800,299088075,3810,3810,3810,3810,0
|
|
20231124,201700,299088075,3810,3810,3810,3810,0
|
|
20231124,201600,299088075,3810,3810,3810,3810,0
|
|
20231124,201500,299088075,3810,3810,3810,3810,0
|
|
20231124,201400,299088075,3810,3810,3810,3810,0
|
|
20231124,201300,299088075,3810,3810,3810,3810,0
|
|
20231124,201200,299088075,3810,3810,3810,3810,0
|
|
20231124,201100,299088075,3810,3810,3810,3810,0
|
|
20231124,201000,299088075,3810,3810,3810,3810,970
|
|
20231124,200900,299088075,3810,3810,3810,3810,0
|
|
20231124,200800,299088075,3810,3810,3810,3810,0
|
|
20231124,200700,299088075,3810,3810,3810,3810,0
|
|
20231124,200600,299088075,3810,3810,3810,3810,0
|
|
20231124,200500,299088075,3810,3810,3810,3810,0
|
|
20231124,200400,299088075,3810,3810,3810,3810,0
|
|
20231124,200300,299088075,3810,3810,3810,3810,0
|
|
20231124,200200,299088075,3810,3810,3810,3810,0
|
|
20231124,200100,299088075,3810,3810,3810,3810,0
|
|
20231124,200000,299088075,3810,3810,3810,3810,0
|
|
20231124,195900,299088075,3810,3810,3810,3810,0
|
|
20231124,195800,299088075,3810,3810,3810,3810,0
|
|
20231124,195700,299088075,3810,3810,3810,3810,0
|
|
20231124,195600,299088075,3810,3810,3810,3810,0
|
|
20231124,195500,299088075,3810,3810,3810,3810,0
|
|
20231124,195400,299088075,3810,3810,3810,3810,0
|
|
20231124,195300,299088075,3810,3810,3810,3810,0
|
|
20231124,195200,299088075,3810,3810,3810,3810,0
|
|
20231124,195100,299088075,3810,3810,3810,3810,0
|
|
20231124,195000,299088075,3810,3810,3810,3810,0
|
|
20231124,194900,299088075,3810,3810,3810,3810,0
|
|
20231124,194800,299088075,3810,3810,3810,3810,0
|
|
20231124,194700,299088075,3810,3810,3810,3810,0
|
|
20231124,194600,299088075,3810,3810,3810,3810,0
|
|
20231124,194500,299088075,3810,3810,3810,3810,0
|
|
20231124,194400,299088075,3810,3810,3810,3810,0
|
|
20231124,194300,299088075,3810,3810,3810,3810,0
|
|
20231124,194200,299088075,3810,3810,3810,3810,0
|
|
20231124,194100,299088075,3810,3810,3810,3810,0
|
|
20231124,194000,299088075,3810,3810,3810,3810,970
|
|
20231124,193900,299088075,3810,3810,3810,3810,0
|
|
20231124,193800,299088075,3810,3810,3810,3810,0
|
|
20231124,193700,299088075,3810,3810,3810,3810,0
|
|
20231124,193600,299088075,3810,3810,3810,3810,0
|
|
20231124,193500,299088075,3810,3810,3810,3810,0
|
|
20231124,193400,299088075,3810,3810,3810,3810,0
|
|
20231124,193300,299088075,3810,3810,3810,3810,0
|
|
20231124,193200,299088075,3810,3810,3810,3810,0
|
|
20231124,193100,299088075,3810,3810,3810,3810,0
|
|
20231124,193000,299088075,3810,3810,3810,3810,0
|
|
20231124,192900,299088075,3810,3810,3810,3810,0
|
|
20231124,192800,299088075,3810,3810,3810,3810,0
|
|
20231124,192700,299088075,3810,3810,3810,3810,0
|
|
20231124,192600,299088075,3810,3810,3810,3810,0
|
|
20231124,192500,299088075,3810,3810,3810,3810,0
|
|
20231124,192400,299088075,3810,3810,3810,3810,0
|
|
20231124,192300,299088075,3810,3810,3810,3810,0
|
|
20231124,192200,299088075,3810,3810,3810,3810,0
|
|
20231124,192100,299088075,3810,3810,3810,3810,0
|
|
20231124,192000,299088075,3810,3810,3810,3810,0
|
|
20231124,191900,299088075,3810,3810,3810,3810,0
|
|
20231124,191800,299088075,3810,3810,3810,3810,0
|
|
20231124,191700,299088075,3810,3810,3810,3810,0
|
|
20231124,191600,299088075,3810,3810,3810,3810,0
|
|
20231124,191500,299088075,3810,3810,3810,3810,0
|
|
20231124,191400,299088075,3810,3810,3810,3810,0
|
|
20231124,191300,299088075,3810,3810,3810,3810,0
|
|
20231124,191200,299088075,3810,3810,3810,3810,0
|
|
20231124,191100,299088075,3810,3810,3810,3810,0
|
|
20231124,191000,299088075,3810,3810,3810,3810,970
|
|
20231124,190900,299088075,3810,3810,3810,3810,0
|
|
20231124,190800,299088075,3810,3810,3810,3810,0
|
|
20231124,190700,299088075,3810,3810,3810,3810,0
|
|
20231124,190600,299088075,3810,3810,3810,3810,0
|
|
20231124,190500,299088075,3810,3810,3810,3810,0
|
|
20231124,190400,299088075,3810,3810,3810,3810,0
|
|
20231124,190300,299088075,3810,3810,3810,3810,0
|
|
20231124,190200,299088075,3810,3810,3810,3810,0
|
|
20231124,190100,299088075,3810,3810,3810,3810,0
|
|
20231124,190000,299088075,3810,3810,3810,3810,0
|
|
20231124,185900,299088075,3810,3810,3810,3810,0
|
|
20231124,185800,299088075,3810,3810,3810,3810,0
|
|
20231124,185700,299088075,3810,3810,3810,3810,0
|
|
20231124,185600,299088075,3810,3810,3810,3810,0
|
|
20231124,185500,299088075,3810,3810,3810,3810,0
|
|
20231124,185400,299088075,3810,3810,3810,3810,0
|
|
20231124,185300,299088075,3810,3810,3810,3810,0
|
|
20231124,185200,299088075,3810,3810,3810,3810,0
|
|
20231124,185100,299088075,3810,3810,3810,3810,0
|
|
20231124,185000,299088075,3810,3810,3810,3810,0
|
|
20231124,184900,299088075,3810,3810,3810,3810,0
|
|
20231124,184800,299088075,3810,3810,3810,3810,0
|
|
20231124,184700,299088075,3810,3810,3810,3810,0
|
|
20231124,184600,299088075,3810,3810,3810,3810,0
|
|
20231124,184500,299088075,3810,3810,3810,3810,0
|
|
20231124,184400,299088075,3810,3810,3810,3810,0
|
|
20231124,184300,299088075,3810,3810,3810,3810,0
|
|
20231124,184200,299088075,3810,3810,3810,3810,0
|
|
20231124,184100,299088075,3810,3810,3810,3810,0
|
|
20231124,184000,299088075,3810,3810,3810,3810,970
|
|
20231124,183900,299088075,3810,3810,3810,3810,0
|
|
20231124,183800,299088075,3810,3810,3810,3810,0
|
|
20231124,183700,299088075,3810,3810,3810,3810,0
|
|
20231124,183600,299088075,3810,3810,3810,3810,0
|
|
20231124,183500,299088075,3810,3810,3810,3810,0
|
|
20231124,183400,299088075,3810,3810,3810,3810,0
|
|
20231124,183300,299088075,3810,3810,3810,3810,0
|
|
20231124,183200,299088075,3810,3810,3810,3810,0
|
|
20231124,183100,299088075,3810,3810,3810,3810,0
|
|
20231124,183000,299088075,3810,3810,3810,3810,0
|
|
20231124,182900,299088075,3810,3810,3810,3810,0
|
|
20231124,182800,299088075,3810,3810,3810,3810,0
|
|
20231124,182700,299088075,3810,3810,3810,3810,0
|
|
20231124,182600,299088075,3810,3810,3810,3810,0
|
|
20231124,182500,299088075,3810,3810,3810,3810,0
|
|
20231124,182400,299088075,3810,3810,3810,3810,0
|
|
20231124,182300,299088075,3810,3810,3810,3810,0
|
|
20231124,182200,299088075,3810,3810,3810,3810,0
|
|
20231124,182100,299088075,3810,3810,3810,3810,0
|
|
20231124,182000,299088075,3810,3810,3810,3810,0
|
|
20231124,181900,299088075,3810,3810,3810,3810,0
|
|
20231124,181800,299088075,3810,3810,3810,3810,0
|
|
20231124,181700,299088075,3810,3810,3810,3810,0
|
|
20231124,181600,299088075,3810,3810,3810,3810,0
|
|
20231124,181500,299088075,3810,3810,3810,3810,0
|
|
20231124,181400,299088075,3810,3810,3810,3810,0
|
|
20231124,181300,299088075,3810,3810,3810,3810,0
|
|
20231124,181200,299088075,3810,3810,3810,3810,0
|
|
20231124,181100,299088075,3810,3810,3810,3810,0
|
|
20231124,181000,299088075,3810,3810,3810,3810,970
|
|
20231124,180900,299088075,3810,3810,3810,3810,0
|
|
20231124,180800,299088075,3810,3810,3810,3810,0
|
|
20231124,180700,299088075,3810,3810,3810,3810,0
|
|
20231124,180600,299088075,3810,3810,3810,3810,0
|
|
20231124,180500,299088075,3810,3810,3810,3810,0
|
|
20231124,180400,299088075,3810,3810,3810,3810,0
|
|
20231124,180300,299088075,3810,3810,3810,3810,0
|
|
20231124,180200,299088075,3810,3810,3810,3810,0
|
|
20231124,180100,299088075,3810,3810,3810,3810,0
|
|
20231124,180000,299088075,3810,3810,3810,3810,0
|
|
20231124,175900,299088075,3810,3810,3810,3810,0
|
|
20231124,175800,299088075,3810,3810,3810,3810,0
|
|
20231124,175700,299088075,3810,3810,3810,3810,0
|
|
20231124,175600,299088075,3810,3810,3810,3810,0
|
|
20231124,175500,299088075,3810,3810,3810,3810,0
|
|
20231124,175400,299088075,3810,3810,3810,3810,0
|
|
20231124,175300,299088075,3810,3810,3810,3810,0
|
|
20231124,175200,299088075,3810,3810,3810,3810,0
|
|
20231124,175100,299088075,3810,3810,3810,3810,0
|
|
20231124,175000,299088075,3810,3810,3810,3810,0
|
|
20231124,174900,299088075,3810,3810,3810,3810,0
|
|
20231124,174800,299088075,3810,3810,3810,3810,0
|
|
20231124,174700,299088075,3810,3810,3810,3810,0
|
|
20231124,174600,299088075,3810,3810,3810,3810,0
|
|
20231124,174500,299088075,3810,3810,3810,3810,0
|
|
20231124,174400,299088075,3810,3810,3810,3810,0
|
|
20231124,174300,299088075,3810,3810,3810,3810,0
|
|
20231124,174200,299088075,3810,3810,3810,3810,0
|
|
20231124,174100,299088075,3810,3810,3810,3810,0
|
|
20231124,174000,299088075,3810,3810,3810,3810,970
|
|
20231124,173900,299088075,3810,3810,3810,3810,0
|
|
20231124,173800,299088075,3810,3810,3810,3810,0
|
|
20231124,173700,299088075,3810,3810,3810,3810,0
|
|
20231124,173600,299088075,3810,3810,3810,3810,0
|
|
20231124,173500,299088075,3810,3810,3810,3810,0
|
|
20231124,173400,299088075,3810,3810,3810,3810,0
|
|
20231124,173300,299088075,3810,3810,3810,3810,0
|
|
20231124,173200,299088075,3810,3810,3810,3810,0
|
|
20231124,173100,299088075,3810,3810,3810,3810,0
|
|
20231124,173000,299088075,3810,3810,3810,3810,0
|
|
20231124,172900,299088075,3810,3810,3810,3810,0
|
|
20231124,172800,299088075,3810,3810,3810,3810,0
|
|
20231124,172700,299088075,3810,3810,3810,3810,0
|
|
20231124,172600,299088075,3810,3810,3810,3810,0
|
|
20231124,172500,299088075,3810,3810,3810,3810,0
|
|
20231124,172400,299088075,3810,3810,3810,3810,0
|
|
20231124,172300,299088075,3810,3810,3810,3810,0
|
|
20231124,172200,299088075,3810,3810,3810,3810,0
|
|
20231124,172100,299088075,3810,3810,3810,3810,0
|
|
20231124,172000,299088075,3810,3810,3810,3810,0
|
|
20231124,171900,299088075,3810,3810,3810,3810,0
|
|
20231124,171800,299088075,3810,3810,3810,3810,0
|
|
20231124,171700,299088075,3810,3810,3810,3810,0
|
|
20231124,171600,299088075,3810,3810,3810,3810,0
|
|
20231124,171500,299088075,3810,3810,3810,3810,0
|
|
20231124,171400,299088075,3810,3810,3810,3810,0
|
|
20231124,171300,299088075,3810,3810,3810,3810,0
|
|
20231124,171200,299088075,3810,3810,3810,3810,0
|
|
20231124,171100,299088075,3810,3810,3810,3810,0
|
|
20231124,171000,299088075,3810,3810,3810,3810,970
|
|
20231124,170900,299088075,3810,3810,3810,3810,0
|
|
20231124,170800,299088075,3810,3810,3810,3810,0
|
|
20231124,170700,299088075,3810,3810,3810,3810,0
|
|
20231124,170600,299088075,3810,3810,3810,3810,0
|
|
20231124,170500,299088075,3810,3810,3810,3810,0
|
|
20231124,170400,299088075,3810,3810,3810,3810,0
|
|
20231124,170300,299088075,3810,3810,3810,3810,0
|
|
20231124,170200,299088075,3810,3810,3810,3810,0
|
|
20231124,170100,299088075,3810,3810,3810,3810,0
|
|
20231124,170000,299088075,3810,3810,3810,3810,0
|
|
20231124,165900,299088075,3810,3810,3810,3810,0
|
|
20231124,165800,299088075,3810,3810,3810,3810,0
|
|
20231124,165700,299088075,3810,3810,3810,3810,0
|
|
20231124,165600,299088075,3810,3810,3810,3810,0
|
|
20231124,165500,299088075,3810,3810,3810,3810,0
|
|
20231124,165400,299088075,3810,3810,3810,3810,0
|
|
20231124,165300,299088075,3810,3810,3810,3810,0
|
|
20231124,165200,299088075,3810,3810,3810,3810,0
|
|
20231124,165100,299088075,3810,3810,3810,3810,0
|
|
20231124,165000,299088075,3810,3810,3810,3810,0
|
|
20231124,164900,299088075,3810,3810,3810,3810,0
|
|
20231124,164800,299088075,3810,3810,3810,3810,0
|
|
20231124,164700,299088075,3810,3810,3810,3810,0
|
|
20231124,164600,299088075,3810,3810,3810,3810,0
|
|
20231124,164500,299088075,3810,3810,3810,3810,0
|
|
20231124,164400,299088075,3810,3810,3810,3810,0
|
|
20231124,164300,299088075,3810,3810,3810,3810,0
|
|
20231124,164200,299088075,3810,3810,3810,3810,0
|
|
20231124,164100,299088075,3810,3810,3810,3810,0
|
|
20231124,164000,299088075,3810,3810,3810,3810,970
|
|
20231124,163900,299088075,3810,3810,3810,3810,0
|
|
20231124,163800,299088075,3810,3810,3810,3810,0
|
|
20231124,163700,299088075,3810,3810,3810,3810,0
|
|
20231124,163600,299088075,3810,3810,3810,3810,0
|
|
20231124,163500,299088075,3810,3810,3810,3810,0
|
|
20231124,163400,299088075,3810,3810,3810,3810,0
|
|
20231124,163300,299088075,3810,3810,3810,3810,0
|
|
20231124,163200,299088075,3810,3810,3810,3810,0
|
|
20231124,163100,299088075,3810,3810,3810,3810,0
|
|
20231124,163000,299088075,3810,3810,3810,3810,0
|
|
20231124,162900,299088075,3810,3810,3810,3810,0
|
|
20231124,162800,299088075,3810,3810,3810,3810,0
|
|
20231124,162700,299088075,3810,3810,3810,3810,0
|
|
20231124,162600,299088075,3810,3810,3810,3810,0
|
|
20231124,162500,299088075,3810,3810,3810,3810,0
|
|
20231124,162400,299088075,3810,3810,3810,3810,0
|
|
20231124,162300,299088075,3810,3810,3810,3810,0
|
|
20231124,162200,299088075,3810,3810,3810,3810,0
|
|
20231124,162100,299088075,3810,3810,3810,3810,0
|
|
20231124,162000,299088075,3810,3810,3810,3810,0
|
|
20231124,161900,299088075,3810,3810,3810,3810,0
|
|
20231124,161800,299088075,3810,3810,3810,3810,0
|
|
20231124,161700,299088075,3810,3810,3810,3810,0
|
|
20231124,161600,299088075,3810,3810,3810,3810,0
|
|
20231124,161500,299088075,3810,3810,3810,3810,0
|
|
20231124,161400,299088075,3810,3810,3810,3810,0
|
|
20231124,161300,299088075,3810,3810,3810,3810,0
|
|
20231124,161200,299088075,3810,3810,3810,3810,0
|
|
20231124,161100,299088075,3810,3810,3810,3810,0
|
|
20231124,161000,299088075,3810,3810,3810,3810,970
|
|
20231124,160900,299088075,3810,3810,3810,3810,0
|
|
20231124,160800,299088075,3810,3810,3810,3810,0
|
|
20231124,160700,299088075,3810,3810,3810,3810,0
|
|
20231124,160600,299088075,3810,3810,3810,3810,0
|
|
20231124,160500,299088075,3810,3810,3810,3810,0
|
|
20231124,160400,299088075,3810,3810,3810,3810,0
|
|
20231124,160300,299088075,3810,3810,3810,3810,0
|
|
20231124,160200,299088075,3810,3810,3810,3810,0
|
|
20231124,160100,299088075,3810,3810,3810,3810,0
|
|
20231124,160000,299088075,3810,3810,3810,3810,0
|
|
20231124,155900,299088075,3810,3810,3810,3810,0
|
|
20231124,155800,299088075,3810,3810,3810,3810,0
|
|
20231124,155700,299088075,3810,3810,3810,3810,0
|
|
20231124,155600,299088075,3810,3810,3810,3810,0
|
|
20231124,155500,299088075,3810,3810,3810,3810,0
|
|
20231124,155400,299088075,3810,3810,3810,3810,0
|
|
20231124,155300,299088075,3810,3810,3810,3810,0
|
|
20231124,155200,299088075,3810,3810,3810,3810,0
|
|
20231124,155100,299088075,3810,3810,3810,3810,0
|
|
20231124,155000,299088075,3810,3810,3810,3810,0
|
|
20231124,154900,299088075,3810,3810,3810,3810,0
|
|
20231124,154800,299088075,3810,3810,3810,3810,0
|
|
20231124,154700,299088075,3810,3810,3810,3810,0
|
|
20231124,154600,299088075,3810,3810,3810,3810,0
|
|
20231124,154500,299088075,3810,3810,3810,3810,0
|
|
20231124,154400,299088075,3810,3810,3810,3810,0
|
|
20231124,154300,299088075,3810,3810,3810,3810,0
|
|
20231124,154200,299088075,3810,3810,3810,3810,0
|
|
20231124,154100,299088075,3810,3810,3810,3810,0
|
|
20231124,154000,299088075,3810,3810,3810,3810,970
|
|
20231124,153900,299088075,3810,3810,3810,3810,0
|
|
20231124,153800,299088075,3810,3810,3810,3810,0
|
|
20231124,153700,299088075,3810,3810,3810,3810,0
|
|
20231124,153600,299088075,3810,3810,3810,3810,0
|
|
20231124,153500,299088075,3810,3810,3810,3810,0
|
|
20231124,153400,299088075,3810,3810,3810,3810,0
|
|
20231124,153300,299088075,3810,3810,3810,3810,0
|
|
20231124,153200,299088075,3810,3810,3810,3810,0
|
|
20231124,153100,299088075,3810,3810,3810,3810,0
|
|
20231124,153000,299088075,3810,3810,3810,3810,970
|
|
20231124,152900,295392375,3810,3810,3810,3810,0
|
|
20231124,152800,295392375,3810,3810,3810,3810,0
|
|
20231124,152700,295392375,3810,3810,3810,3810,0
|
|
20231124,152600,295392375,3810,3810,3810,3810,0
|
|
20231124,152500,295392375,3810,3810,3810,3810,0
|
|
20231124,152400,295392375,3810,3810,3810,3810,0
|
|
20231124,152300,295392375,3810,3810,3810,3810,0
|
|
20231124,152200,295392375,3810,3810,3810,3810,0
|
|
20231124,152100,295392375,3810,3810,3810,3810,0
|
|
20231124,152000,295392375,3810,3810,3810,3810,0
|
|
20231124,151900,295392375,3810,3815,3815,3810,61
|
|
20231124,151800,295159910,3805,3805,3805,3805,1
|
|
20231124,151700,295156105,3815,3815,3815,3815,0
|
|
20231124,151600,295156105,3815,3810,3815,3805,14
|
|
20231124,151500,295102810,3805,3805,3805,3805,0
|
|
20231124,151400,295102810,3805,3805,3805,3805,0
|
|
20231124,151300,295102810,3805,3805,3805,3805,0
|
|
20231124,151200,295102810,3805,3805,3805,3805,149
|
|
20231124,151100,294535865,3805,3805,3805,3805,0
|
|
20231124,151000,294535865,3805,3805,3805,3805,0
|
|
20231124,150900,294535865,3805,3805,3805,3805,0
|
|
20231124,150800,294535865,3805,3805,3805,3805,1
|
|
20231124,150700,294532060,3805,3810,3810,3805,2298
|
|
20231124,150600,285779810,3815,3815,3815,3815,1
|
|
20231124,150500,285775995,3815,3815,3815,3815,2
|
|
20231124,150400,285768365,3815,3815,3815,3815,0
|
|
20231124,150300,285768365,3815,3815,3815,3815,50
|
|
20231124,150200,285577615,3815,3815,3815,3815,400
|
|
20231124,150100,284051615,3810,3810,3810,3810,141
|
|
20231124,150000,283514405,3810,3810,3810,3810,0
|
|
20231124,145900,283514405,3810,3810,3810,3810,87
|
|
20231124,145800,283182935,3810,3810,3810,3810,0
|
|
20231124,145700,283182935,3810,3810,3810,3810,22
|
|
20231124,145600,283099115,3800,3800,3800,3800,0
|
|
20231124,145500,283099115,3800,3810,3810,3800,484
|
|
20231124,145400,281257910,3810,3810,3810,3810,8
|
|
20231124,145300,281227430,3805,3810,3810,3805,841
|
|
20231124,145200,278027415,3810,3810,3810,3810,0
|
|
20231124,145100,278027415,3810,3810,3810,3810,0
|
|
20231124,145000,278027415,3810,3810,3810,3810,0
|
|
20231124,144900,278027415,3810,3815,3815,3810,7
|
|
20231124,144800,278000735,3805,3810,3810,3805,101
|
|
20231124,144700,277615930,3810,3810,3810,3810,0
|
|
20231124,144600,277615930,3810,3815,3815,3810,685
|
|
20231124,144500,275005355,3825,3825,3825,3825,0
|
|
20231124,144400,275005355,3825,3825,3825,3825,8
|
|
20231124,144300,274974755,3825,3825,3825,3825,15
|
|
20231124,144200,274917380,3815,3815,3815,3815,0
|
|
20231124,144100,274917380,3815,3815,3815,3815,0
|
|
20231124,144000,274917380,3815,3815,3815,3815,234
|
|
20231124,143900,274024670,3815,3815,3815,3815,0
|
|
20231124,143800,274024670,3815,3815,3815,3815,23
|
|
20231124,143700,273936925,3815,3815,3815,3810,492
|
|
20231124,143600,272061780,3815,3815,3815,3815,4
|
|
20231124,143500,272046520,3810,3810,3810,3810,10
|
|
20231124,143400,272008420,3810,3810,3810,3810,202
|
|
20231124,143300,271238800,3805,3815,3815,3805,5517
|
|
20231124,143200,250215990,3815,3815,3815,3815,0
|
|
20231124,143100,250215990,3815,3815,3815,3815,0
|
|
20231124,143000,250215990,3815,3815,3815,3815,0
|
|
20231124,142900,250215990,3815,3815,3815,3815,42
|
|
20231124,142800,250055760,3815,3815,3815,3815,0
|
|
20231124,142700,250055760,3815,3815,3815,3815,0
|
|
20231124,142600,250055760,3815,3815,3815,3815,203
|
|
20231124,142500,249281315,3820,3820,3820,3820,14
|
|
20231124,142400,249227835,3820,3820,3820,3820,19
|
|
20231124,142300,249155255,3835,3835,3835,3835,0
|
|
20231124,142200,249155255,3835,3835,3835,3835,100
|
|
20231124,142100,248771755,3835,3835,3835,3835,0
|
|
20231124,142000,248771755,3835,3835,3835,3835,0
|
|
20231124,141900,248771755,3835,3835,3835,3835,1
|
|
20231124,141800,248767920,3835,3835,3835,3835,1
|
|
20231124,141700,248764085,3810,3810,3810,3810,0
|
|
20231124,141600,248764085,3810,3810,3810,3810,0
|
|
20231124,141500,248764085,3810,3810,3810,3810,10
|
|
20231124,141400,248725985,3810,3810,3810,3810,0
|
|
20231124,141300,248725985,3810,3810,3810,3810,0
|
|
20231124,141200,248725985,3810,3810,3810,3810,0
|
|
20231124,141100,248725985,3810,3810,3810,3810,0
|
|
20231124,141000,248725985,3810,3820,3820,3810,29
|
|
20231124,140900,248615475,3835,3835,3835,3835,1311
|
|
20231124,140800,243587790,3810,3810,3810,3810,0
|
|
20231124,140700,243587790,3810,3825,3825,3810,25
|
|
20231124,140600,243492505,3825,3830,3830,3825,2
|
|
20231124,140500,243484850,3815,3820,3820,3815,300
|
|
20231124,140400,242340345,3815,3815,3815,3815,0
|
|
20231124,140300,242340345,3815,3815,3815,3815,1288
|
|
20231124,140200,237426625,3815,3815,3815,3815,0
|
|
20231124,140100,237426625,3815,3815,3815,3815,0
|
|
20231124,140000,237426625,3815,3825,3825,3815,1356
|
|
20231124,135900,232252140,3820,3825,3825,3820,2500
|
|
20231124,135800,222698305,3830,3830,3830,3830,2
|
|
20231124,135700,222690645,3825,3825,3825,3825,0
|
|
20231124,135600,222690645,3825,3825,3825,3825,0
|
|
20231124,135500,222690645,3825,3830,3830,3825,10
|
|
20231124,135400,222652390,3830,3830,3830,3830,0
|
|
20231124,135300,222652390,3830,3830,3830,3830,14
|
|
20231124,135200,222598770,3830,3830,3830,3830,0
|
|
20231124,135100,222598770,3830,3830,3830,3830,202
|
|
20231124,135000,221825110,3830,3830,3830,3830,20
|
|
20231124,134900,221748510,3830,3825,3830,3825,629
|
|
20231124,134800,219339585,3830,3830,3830,3825,473
|
|
20231124,134700,217529945,3830,3830,3830,3830,0
|
|
20231124,134600,217529945,3830,3830,3830,3830,14
|
|
20231124,134500,217476325,3830,3830,3830,3830,3
|
|
20231124,134400,217464835,3830,3830,3830,3830,103
|
|
20231124,134300,217070345,3825,3825,3825,3825,0
|
|
20231124,134200,217070345,3825,3825,3825,3825,0
|
|
20231124,134100,217070345,3825,3825,3825,3825,0
|
|
20231124,134000,217070345,3825,3825,3825,3825,165
|
|
20231124,133900,216439220,3830,3830,3830,3830,0
|
|
20231124,133800,216439220,3830,3830,3830,3830,0
|
|
20231124,133700,216439220,3830,3830,3830,3830,0
|
|
20231124,133600,216439220,3830,3830,3830,3830,0
|
|
20231124,133500,216439220,3830,3820,3830,3820,50
|
|
20231124,133400,216247820,3825,3825,3825,3825,300
|
|
20231124,133300,215100320,3820,3825,3830,3820,2238
|
|
20231124,133200,206546185,3830,3830,3830,3830,0
|
|
20231124,133100,206546185,3830,3830,3830,3830,202
|
|
20231124,133000,205772525,3835,3835,3835,3835,0
|
|
20231124,132900,205772525,3835,3835,3835,3835,0
|
|
20231124,132800,205772525,3835,3840,3840,3835,20
|
|
20231124,132700,205695750,3845,3845,3845,3845,27
|
|
20231124,132600,205591935,3845,3840,3845,3840,103
|
|
20231124,132500,205196400,3840,3840,3840,3840,5
|
|
20231124,132400,205177200,3840,3840,3840,3840,555
|
|
20231124,132300,203046000,3835,3835,3835,3835,0
|
|
20231124,132200,203046000,3835,3835,3835,3835,26
|
|
20231124,132100,202946290,3835,3835,3835,3835,0
|
|
20231124,132000,202946290,3835,3835,3835,3835,22
|
|
20231124,131900,202861920,3840,3840,3840,3840,0
|
|
20231124,131800,202861920,3840,3840,3840,3840,0
|
|
20231124,131700,202861920,3840,3840,3840,3840,0
|
|
20231124,131600,202861920,3840,3840,3840,3840,1
|
|
20231124,131500,202858080,3825,3830,3830,3825,10
|
|
20231124,131400,202819820,3830,3830,3830,3830,48
|
|
20231124,131300,202635980,3835,3835,3835,3835,0
|
|
20231124,131200,202635980,3835,3835,3835,3835,0
|
|
20231124,131100,202635980,3835,3835,3835,3835,51
|
|
20231124,131000,202440395,3840,3840,3840,3840,0
|
|
20231124,130900,202440395,3840,3840,3840,3840,0
|
|
20231124,130800,202440395,3840,3840,3840,3840,0
|
|
20231124,130700,202440395,3840,3840,3840,3840,0
|
|
20231124,130600,202440395,3840,3840,3840,3840,0
|
|
20231124,130500,202440395,3840,3840,3840,3840,0
|
|
20231124,130400,202440395,3840,3835,3840,3835,211
|
|
20231124,130300,201630160,3835,3840,3840,3835,33
|
|
20231124,130200,201503500,3840,3840,3840,3840,5
|
|
20231124,130100,201484300,3825,3825,3825,3825,0
|
|
20231124,130000,201484300,3825,3825,3825,3825,0
|
|
20231124,125900,201484300,3825,3840,3840,3825,6840
|
|
20231124,125800,175304265,3835,3835,3835,3835,0
|
|
20231124,125700,175304265,3835,3835,3835,3835,0
|
|
20231124,125600,175304265,3835,3835,3835,3835,0
|
|
20231124,125500,175304265,3835,3845,3845,3835,10
|
|
20231124,125400,175265885,3850,3850,3850,3850,0
|
|
20231124,125300,175265885,3850,3850,3850,3850,0
|
|
20231124,125200,175265885,3850,3850,3850,3850,0
|
|
20231124,125100,175265885,3850,3850,3850,3850,0
|
|
20231124,125000,175265885,3850,3835,3850,3835,14
|
|
20231124,124900,175212180,3840,3840,3840,3840,0
|
|
20231124,124800,175212180,3840,3840,3840,3840,0
|
|
20231124,124700,175212180,3840,3845,3845,3840,2
|
|
20231124,124600,175204495,3845,3845,3845,3845,0
|
|
20231124,124500,175204495,3845,3845,3845,3845,16
|
|
20231124,124400,175142975,3850,3850,3850,3850,0
|
|
20231124,124300,175142975,3850,3850,3850,3850,0
|
|
20231124,124200,175142975,3850,3850,3850,3850,0
|
|
20231124,124100,175142975,3850,3850,3850,3850,0
|
|
20231124,124000,175142975,3850,3850,3850,3850,0
|
|
20231124,123900,175142975,3850,3850,3850,3850,1
|
|
20231124,123800,175139125,3845,3845,3845,3845,12
|
|
20231124,123700,175092985,3830,3830,3830,3830,1
|
|
20231124,123600,175089155,3830,3830,3830,3830,0
|
|
20231124,123500,175089155,3830,3830,3830,3830,10
|
|
20231124,123400,175050855,3830,3845,3845,3830,1440
|
|
20231124,123300,169533140,3850,3850,3850,3850,2
|
|
20231124,123200,169525440,3850,3850,3850,3850,2
|
|
20231124,123100,169517740,3850,3850,3850,3850,3
|
|
20231124,123000,169506190,3850,3850,3850,3850,0
|
|
20231124,122900,169506190,3850,3850,3850,3850,0
|
|
20231124,122800,169506190,3850,3850,3850,3850,0
|
|
20231124,122700,169506190,3850,3850,3850,3850,0
|
|
20231124,122600,169506190,3850,3850,3850,3850,0
|
|
20231124,122500,169506190,3850,3850,3850,3850,3
|
|
20231124,122400,169494640,3845,3845,3845,3845,0
|
|
20231124,122300,169494640,3845,3845,3845,3845,0
|
|
20231124,122200,169494640,3845,3845,3845,3845,0
|
|
20231124,122100,169494640,3845,3845,3845,3845,0
|
|
20231124,122000,169494640,3845,3845,3845,3845,0
|
|
20231124,121900,169494640,3845,3845,3845,3845,0
|
|
20231124,121800,169494640,3845,3845,3845,3845,0
|
|
20231124,121700,169494640,3845,3845,3845,3845,0
|
|
20231124,121600,169494640,3845,3835,3845,3835,251
|
|
20231124,121500,168532045,3835,3835,3835,3835,10
|
|
20231124,121400,168493695,3835,3840,3840,3835,133
|
|
20231124,121300,167983620,3835,3835,3835,3835,0
|
|
20231124,121200,167983620,3835,3835,3835,3835,0
|
|
20231124,121100,167983620,3835,3850,3850,3835,200
|
|
20231124,121000,167216090,3865,3865,3865,3865,0
|
|
20231124,120900,167216090,3865,3865,3865,3865,0
|
|
20231124,120800,167216090,3865,3865,3865,3865,0
|
|
20231124,120700,167216090,3865,3865,3865,3865,0
|
|
20231124,120600,167216090,3865,3865,3865,3865,0
|
|
20231124,120500,167216090,3865,3865,3865,3865,1
|
|
20231124,120400,167212225,3835,3875,3875,3835,8596
|
|
20231124,120300,134168200,3875,3875,3875,3875,148
|
|
20231124,120200,133594700,3875,3875,3875,3875,10
|
|
20231124,120100,133555950,3865,3865,3865,3865,0
|
|
20231124,120000,133555950,3865,3865,3865,3865,0
|
|
20231124,115900,133555950,3865,3865,3865,3865,0
|
|
20231124,115800,133555950,3865,3865,3865,3865,0
|
|
20231124,115700,133555950,3865,3865,3865,3865,0
|
|
20231124,115600,133555950,3865,3865,3865,3865,0
|
|
20231124,115500,133555950,3865,3870,3870,3865,111
|
|
20231124,115400,133126910,3870,3870,3870,3870,0
|
|
20231124,115300,133126910,3870,3870,3870,3870,209
|
|
20231124,115200,132318080,3870,3870,3870,3870,360
|
|
20231124,115100,130924880,3865,3865,3865,3865,0
|
|
20231124,115000,130924880,3865,3865,3865,3865,0
|
|
20231124,114900,130924880,3865,3865,3865,3865,0
|
|
20231124,114800,130924880,3865,3865,3865,3865,0
|
|
20231124,114700,130924880,3865,3865,3865,3865,0
|
|
20231124,114600,130924880,3865,3865,3865,3865,0
|
|
20231124,114500,130924880,3865,3865,3865,3865,0
|
|
20231124,114400,130924880,3865,3865,3865,3865,0
|
|
20231124,114300,130924880,3865,3865,3865,3865,0
|
|
20231124,114200,130924880,3865,3865,3865,3865,0
|
|
20231124,114100,130924880,3865,3865,3865,3865,212
|
|
20231124,114000,130105500,3865,3865,3865,3865,0
|
|
20231124,113900,130105500,3865,3865,3865,3865,0
|
|
20231124,113800,130105500,3865,3865,3865,3865,0
|
|
20231124,113700,130105500,3865,3865,3865,3865,0
|
|
20231124,113600,130105500,3865,3865,3865,3865,0
|
|
20231124,113500,130105500,3865,3850,3865,3850,15
|
|
20231124,113400,130047675,3865,3865,3865,3865,0
|
|
20231124,113300,130047675,3865,3865,3865,3865,0
|
|
20231124,113200,130047675,3865,3865,3865,3865,0
|
|
20231124,113100,130047675,3865,3865,3865,3865,1
|
|
20231124,113000,130043810,3850,3860,3860,3850,13
|
|
20231124,112900,129993715,3850,3850,3850,3850,0
|
|
20231124,112800,129993715,3850,3850,3850,3850,0
|
|
20231124,112700,129993715,3850,3850,3850,3850,0
|
|
20231124,112600,129993715,3850,3850,3850,3850,0
|
|
20231124,112500,129993715,3850,3850,3850,3850,0
|
|
20231124,112400,129993715,3850,3850,3850,3850,0
|
|
20231124,112300,129993715,3850,3850,3850,3850,0
|
|
20231124,112200,129993715,3850,3850,3850,3850,0
|
|
20231124,112100,129993715,3850,3850,3850,3850,0
|
|
20231124,112000,129993715,3850,3850,3850,3850,0
|
|
20231124,111900,129993715,3850,3850,3850,3850,0
|
|
20231124,111800,129993715,3850,3850,3850,3850,0
|
|
20231124,111700,129993715,3850,3850,3850,3850,0
|
|
20231124,111600,129993715,3850,3850,3850,3850,0
|
|
20231124,111500,129993715,3850,3860,3860,3850,10
|
|
20231124,111400,129955180,3860,3860,3860,3860,0
|
|
20231124,111300,129955180,3860,3860,3860,3860,0
|
|
20231124,111200,129955180,3860,3860,3860,3860,0
|
|
20231124,111100,129955180,3860,3860,3860,3860,0
|
|
20231124,111000,129955180,3860,3860,3860,3860,4
|
|
20231124,110900,129939740,3860,3860,3860,3860,0
|
|
20231124,110800,129939740,3860,3860,3860,3860,0
|
|
20231124,110700,129939740,3860,3860,3860,3860,0
|
|
20231124,110600,129939740,3860,3860,3860,3860,2
|
|
20231124,110500,129932020,3865,3865,3865,3865,0
|
|
20231124,110400,129932020,3865,3865,3865,3865,0
|
|
20231124,110300,129932020,3865,3865,3865,3865,10
|
|
20231124,110200,129893370,3865,3865,3865,3865,1
|
|
20231124,110100,129889505,3865,3865,3865,3865,1
|
|
20231124,110000,129885640,3850,3850,3850,3850,0
|
|
20231124,105900,129885640,3850,3850,3850,3850,0
|
|
20231124,105800,129885640,3850,3850,3850,3850,0
|
|
20231124,105700,129885640,3850,3850,3850,3850,0
|
|
20231124,105600,129885640,3850,3850,3850,3850,0
|
|
20231124,105500,129885640,3850,3845,3850,3845,12
|
|
20231124,105400,129839490,3835,3835,3835,3835,0
|
|
20231124,105300,129839490,3835,3835,3835,3835,0
|
|
20231124,105200,129839490,3835,3835,3835,3835,0
|
|
20231124,105100,129839490,3835,3835,3835,3835,0
|
|
20231124,105000,129839490,3835,3840,3840,3835,98
|
|
20231124,104900,129463185,3840,3865,3865,3840,5486
|
|
20231124,104800,108338830,3880,3880,3880,3880,0
|
|
20231124,104700,108338830,3880,3880,3880,3870,406
|
|
20231124,104600,106763715,3880,3880,3880,3880,0
|
|
20231124,104500,106763715,3880,3880,3880,3880,0
|
|
20231124,104400,106763715,3880,3880,3880,3880,0
|
|
20231124,104300,106763715,3880,3880,3880,3880,0
|
|
20231124,104200,106763715,3880,3880,3880,3880,0
|
|
20231124,104100,106763715,3880,3880,3880,3880,0
|
|
20231124,104000,106763715,3880,3880,3880,3880,26
|
|
20231124,103900,106662835,3875,3875,3875,3875,0
|
|
20231124,103800,106662835,3875,3875,3875,3875,0
|
|
20231124,103700,106662835,3875,3875,3875,3875,0
|
|
20231124,103600,106662835,3875,3875,3875,3875,527
|
|
20231124,103500,104620710,3860,3870,3870,3860,10
|
|
20231124,103400,104582085,3875,3875,3875,3875,1
|
|
20231124,103300,104578210,3860,3860,3860,3860,0
|
|
20231124,103200,104578210,3860,3860,3860,3860,0
|
|
20231124,103100,104578210,3860,3860,3860,3860,0
|
|
20231124,103000,104578210,3860,3860,3860,3860,0
|
|
20231124,102900,104578210,3860,3860,3860,3860,0
|
|
20231124,102800,104578210,3860,3860,3860,3860,0
|
|
20231124,102700,104578210,3860,3860,3860,3860,0
|
|
20231124,102600,104578210,3860,3860,3860,3860,0
|
|
20231124,102500,104578210,3860,3860,3860,3860,0
|
|
20231124,102400,104578210,3860,3860,3860,3860,0
|
|
20231124,102300,104578210,3860,3860,3860,3860,20
|
|
20231124,102200,104501010,3860,3860,3860,3860,0
|
|
20231124,102100,104501010,3860,3860,3860,3860,0
|
|
20231124,102000,104501010,3860,3860,3860,3860,0
|
|
20231124,101900,104501010,3860,3860,3860,3860,0
|
|
20231124,101800,104501010,3860,3860,3860,3860,0
|
|
20231124,101700,104501010,3860,3860,3860,3860,0
|
|
20231124,101600,104501010,3860,3860,3860,3860,209
|
|
20231124,101500,103694270,3860,3860,3860,3860,11
|
|
20231124,101400,103651810,3860,3865,3875,3860,1221
|
|
20231124,101300,98928370,3860,3860,3860,3860,1
|
|
20231124,101200,98924510,3865,3865,3865,3865,0
|
|
20231124,101100,98924510,3865,3865,3865,3865,0
|
|
20231124,101000,98924510,3865,3865,3865,3860,14
|
|
20231124,100900,98870460,3860,3860,3860,3860,400
|
|
20231124,100800,97326460,3865,3865,3865,3865,31
|
|
20231124,100700,97206645,3865,3865,3865,3865,102
|
|
20231124,100600,96812415,3870,3870,3870,3870,100
|
|
20231124,100500,96425415,3870,3870,3870,3870,0
|
|
20231124,100400,96425415,3870,3870,3870,3870,1
|
|
20231124,100300,96421545,3870,3870,3870,3870,3
|
|
20231124,100200,96409935,3870,3870,3870,3870,0
|
|
20231124,100100,96409935,3870,3870,3870,3870,0
|
|
20231124,100000,96409935,3870,3870,3870,3865,6
|
|
20231124,095900,96386720,3870,3870,3870,3870,12
|
|
20231124,095800,96340280,3870,3870,3870,3870,1
|
|
20231124,095700,96336410,3860,3860,3860,3860,0
|
|
20231124,095600,96336410,3860,3860,3860,3860,0
|
|
20231124,095500,96336410,3860,3860,3860,3860,11
|
|
20231124,095400,96293950,3870,3870,3870,3870,35
|
|
20231124,095300,96158500,3865,3865,3865,3865,0
|
|
20231124,095200,96158500,3865,3865,3865,3865,0
|
|
20231124,095100,96158500,3865,3865,3865,3860,92
|
|
20231124,095000,95803030,3860,3865,3865,3860,31
|
|
20231124,094900,95683220,3860,3860,3860,3860,469
|
|
20231124,094800,93872880,3860,3860,3860,3860,3
|
|
20231124,094700,93861300,3855,3855,3860,3855,671
|
|
20231124,094600,91272595,3855,3855,3855,3855,256
|
|
20231124,094500,90285715,3835,3835,3835,3835,0
|
|
20231124,094400,90285715,3835,3850,3855,3835,1628
|
|
20231124,094300,84015735,3850,3850,3850,3835,6001
|
|
20231124,094200,60978670,3855,3870,3870,3855,8028
|
|
20231124,094100,29969195,3870,3875,3875,3870,1003
|
|
20231124,094000,26087580,3875,3875,3875,3875,1
|
|
20231124,093900,26083705,3880,3885,3890,3880,6
|
|
20231124,093800,26060380,3900,3900,3900,3900,0
|
|
20231124,093700,26060380,3900,3900,3900,3900,0
|
|
20231124,093600,26060380,3900,3900,3900,3900,0
|
|
20231124,093500,26060380,3900,3885,3900,3880,21
|
|
20231124,093400,25978680,3900,3900,3900,3900,1
|
|
20231124,093300,25974780,3895,3895,3895,3895,0
|
|
20231124,093200,25974780,3895,3885,3895,3885,1104
|
|
20231124,093100,21677700,3885,3880,3885,3880,730
|
|
20231124,093000,18841655,3870,3875,3875,3870,2
|
|
20231124,092900,18833910,3865,3865,3865,3865,0
|
|
20231124,092800,18833910,3865,3865,3865,3865,0
|
|
20231124,092700,18833910,3865,3865,3865,3865,300
|
|
20231124,092600,17674410,3865,3865,3865,3865,0
|
|
20231124,092500,17674410,3865,3865,3865,3865,252
|
|
20231124,092400,16700430,3865,3865,3865,3865,0
|
|
20231124,092300,16700430,3865,3865,3865,3865,1
|
|
20231124,092200,16696565,3865,3865,3865,3865,0
|
|
20231124,092100,16696565,3865,3865,3865,3865,192
|
|
20231124,092000,15954485,3865,3865,3865,3865,21
|
|
20231124,091900,15873320,3890,3865,3890,3865,85
|
|
20231124,091800,15544295,3890,3890,3890,3890,0
|
|
20231124,091700,15544295,3890,3890,3890,3890,0
|
|
20231124,091600,15544295,3890,3870,3890,3870,401
|
|
20231124,091500,13984425,3870,3870,3870,3870,66
|
|
20231124,091400,13729005,3875,3885,3885,3875,118
|
|
20231124,091300,13271730,3890,3875,3890,3875,37
|
|
20231124,091200,13127975,3865,3875,3880,3865,37
|
|
20231124,091100,12984650,3875,3875,3875,3865,14
|
|
20231124,091000,12930420,3870,3875,3880,3860,7
|
|
20231124,090900,12903325,3860,3860,3875,3860,5
|
|
20231124,090800,12884010,3880,3860,3880,3860,3
|
|
20231124,090700,12872410,3885,3870,3885,3860,59
|
|
20231124,090600,12644600,3860,3865,3890,3860,706
|
|
20231124,090500,9915895,3895,3855,3895,3855,8
|
|
20231124,090400,9885015,3850,3850,3850,3850,2
|
|
20231124,090300,9877315,3850,3855,3855,3850,408
|
|
20231124,090200,8306260,3890,3850,3890,3850,125
|
|
20231124,090100,7823540,3835,3885,3885,3830,1209
|
|
20231124,090000,3178285,3885,3890,3900,3885,817
|