733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,211000,143947920,3770,3770,3770,3770,109
|
|
20231127,210900,143947920,3770,3770,3770,3770,0
|
|
20231127,210800,143947920,3770,3770,3770,3770,0
|
|
20231127,210700,143947920,3770,3770,3770,3770,0
|
|
20231127,210600,143947920,3770,3770,3770,3770,0
|
|
20231127,210500,143947920,3770,3770,3770,3770,0
|
|
20231127,210400,143947920,3770,3770,3770,3770,0
|
|
20231127,210300,143947920,3770,3770,3770,3770,0
|
|
20231127,210200,143947920,3770,3770,3770,3770,0
|
|
20231127,210100,143947920,3770,3770,3770,3770,0
|
|
20231127,210000,143947920,3770,3770,3770,3770,0
|
|
20231127,205900,143947920,3770,3770,3770,3770,0
|
|
20231127,205800,143947920,3770,3770,3770,3770,0
|
|
20231127,205700,143947920,3770,3770,3770,3770,0
|
|
20231127,205600,143947920,3770,3770,3770,3770,0
|
|
20231127,205500,143947920,3770,3770,3770,3770,0
|
|
20231127,205400,143947920,3770,3770,3770,3770,0
|
|
20231127,205300,143947920,3770,3770,3770,3770,0
|
|
20231127,205200,143947920,3770,3770,3770,3770,0
|
|
20231127,205100,143947920,3770,3770,3770,3770,0
|
|
20231127,205000,143947920,3770,3770,3770,3770,0
|
|
20231127,204900,143947920,3770,3770,3770,3770,0
|
|
20231127,204800,143947920,3770,3770,3770,3770,0
|
|
20231127,204700,143947920,3770,3770,3770,3770,0
|
|
20231127,204600,143947920,3770,3770,3770,3770,0
|
|
20231127,204500,143947920,3770,3770,3770,3770,0
|
|
20231127,204400,143947920,3770,3770,3770,3770,0
|
|
20231127,204300,143947920,3770,3770,3770,3770,0
|
|
20231127,204200,143947920,3770,3770,3770,3770,0
|
|
20231127,204100,143947920,3770,3770,3770,3770,0
|
|
20231127,204000,143947920,3770,3770,3770,3770,109
|
|
20231127,203900,143947920,3770,3770,3770,3770,0
|
|
20231127,203800,143947920,3770,3770,3770,3770,0
|
|
20231127,203700,143947920,3770,3770,3770,3770,0
|
|
20231127,203600,143947920,3770,3770,3770,3770,0
|
|
20231127,203500,143947920,3770,3770,3770,3770,0
|
|
20231127,203400,143947920,3770,3770,3770,3770,0
|
|
20231127,203300,143947920,3770,3770,3770,3770,0
|
|
20231127,203200,143947920,3770,3770,3770,3770,0
|
|
20231127,203100,143947920,3770,3770,3770,3770,0
|
|
20231127,203000,143947920,3770,3770,3770,3770,0
|
|
20231127,202900,143947920,3770,3770,3770,3770,0
|
|
20231127,202800,143947920,3770,3770,3770,3770,0
|
|
20231127,202700,143947920,3770,3770,3770,3770,0
|
|
20231127,202600,143947920,3770,3770,3770,3770,0
|
|
20231127,202500,143947920,3770,3770,3770,3770,0
|
|
20231127,202400,143947920,3770,3770,3770,3770,0
|
|
20231127,202300,143947920,3770,3770,3770,3770,0
|
|
20231127,202200,143947920,3770,3770,3770,3770,0
|
|
20231127,202100,143947920,3770,3770,3770,3770,0
|
|
20231127,202000,143947920,3770,3770,3770,3770,0
|
|
20231127,201900,143947920,3770,3770,3770,3770,0
|
|
20231127,201800,143947920,3770,3770,3770,3770,0
|
|
20231127,201700,143947920,3770,3770,3770,3770,0
|
|
20231127,201600,143947920,3770,3770,3770,3770,0
|
|
20231127,201500,143947920,3770,3770,3770,3770,0
|
|
20231127,201400,143947920,3770,3770,3770,3770,0
|
|
20231127,201300,143947920,3770,3770,3770,3770,0
|
|
20231127,201200,143947920,3770,3770,3770,3770,0
|
|
20231127,201100,143947920,3770,3770,3770,3770,0
|
|
20231127,201000,143947920,3770,3770,3770,3770,109
|
|
20231127,200900,143947920,3770,3770,3770,3770,0
|
|
20231127,200800,143947920,3770,3770,3770,3770,0
|
|
20231127,200700,143947920,3770,3770,3770,3770,0
|
|
20231127,200600,143947920,3770,3770,3770,3770,0
|
|
20231127,200500,143947920,3770,3770,3770,3770,0
|
|
20231127,200400,143947920,3770,3770,3770,3770,0
|
|
20231127,200300,143947920,3770,3770,3770,3770,0
|
|
20231127,200200,143947920,3770,3770,3770,3770,0
|
|
20231127,200100,143947920,3770,3770,3770,3770,0
|
|
20231127,200000,143947920,3770,3770,3770,3770,0
|
|
20231127,195900,143947920,3770,3770,3770,3770,0
|
|
20231127,195800,143947920,3770,3770,3770,3770,0
|
|
20231127,195700,143947920,3770,3770,3770,3770,0
|
|
20231127,195600,143947920,3770,3770,3770,3770,0
|
|
20231127,195500,143947920,3770,3770,3770,3770,0
|
|
20231127,195400,143947920,3770,3770,3770,3770,0
|
|
20231127,195300,143947920,3770,3770,3770,3770,0
|
|
20231127,195200,143947920,3770,3770,3770,3770,0
|
|
20231127,195100,143947920,3770,3770,3770,3770,0
|
|
20231127,195000,143947920,3770,3770,3770,3770,0
|
|
20231127,194900,143947920,3770,3770,3770,3770,0
|
|
20231127,194800,143947920,3770,3770,3770,3770,0
|
|
20231127,194700,143947920,3770,3770,3770,3770,0
|
|
20231127,194600,143947920,3770,3770,3770,3770,0
|
|
20231127,194500,143947920,3770,3770,3770,3770,0
|
|
20231127,194400,143947920,3770,3770,3770,3770,0
|
|
20231127,194300,143947920,3770,3770,3770,3770,0
|
|
20231127,194200,143947920,3770,3770,3770,3770,0
|
|
20231127,194100,143947920,3770,3770,3770,3770,0
|
|
20231127,194000,143947920,3770,3770,3770,3770,109
|
|
20231127,193900,143947920,3770,3770,3770,3770,0
|
|
20231127,193800,143947920,3770,3770,3770,3770,0
|
|
20231127,193700,143947920,3770,3770,3770,3770,0
|
|
20231127,193600,143947920,3770,3770,3770,3770,0
|
|
20231127,193500,143947920,3770,3770,3770,3770,0
|
|
20231127,193400,143947920,3770,3770,3770,3770,0
|
|
20231127,193300,143947920,3770,3770,3770,3770,0
|
|
20231127,193200,143947920,3770,3770,3770,3770,0
|
|
20231127,193100,143947920,3770,3770,3770,3770,0
|
|
20231127,193000,143947920,3770,3770,3770,3770,0
|
|
20231127,192900,143947920,3770,3770,3770,3770,0
|
|
20231127,192800,143947920,3770,3770,3770,3770,0
|
|
20231127,192700,143947920,3770,3770,3770,3770,0
|
|
20231127,192600,143947920,3770,3770,3770,3770,0
|
|
20231127,192500,143947920,3770,3770,3770,3770,0
|
|
20231127,192400,143947920,3770,3770,3770,3770,0
|
|
20231127,192300,143947920,3770,3770,3770,3770,0
|
|
20231127,192200,143947920,3770,3770,3770,3770,0
|
|
20231127,192100,143947920,3770,3770,3770,3770,0
|
|
20231127,192000,143947920,3770,3770,3770,3770,0
|
|
20231127,191900,143947920,3770,3770,3770,3770,0
|
|
20231127,191800,143947920,3770,3770,3770,3770,0
|
|
20231127,191700,143947920,3770,3770,3770,3770,0
|
|
20231127,191600,143947920,3770,3770,3770,3770,0
|
|
20231127,191500,143947920,3770,3770,3770,3770,0
|
|
20231127,191400,143947920,3770,3770,3770,3770,0
|
|
20231127,191300,143947920,3770,3770,3770,3770,0
|
|
20231127,191200,143947920,3770,3770,3770,3770,0
|
|
20231127,191100,143947920,3770,3770,3770,3770,0
|
|
20231127,191000,143947920,3770,3770,3770,3770,109
|
|
20231127,190900,143947920,3770,3770,3770,3770,0
|
|
20231127,190800,143947920,3770,3770,3770,3770,0
|
|
20231127,190700,143947920,3770,3770,3770,3770,0
|
|
20231127,190600,143947920,3770,3770,3770,3770,0
|
|
20231127,190500,143947920,3770,3770,3770,3770,0
|
|
20231127,190400,143947920,3770,3770,3770,3770,0
|
|
20231127,190300,143947920,3770,3770,3770,3770,0
|
|
20231127,190200,143947920,3770,3770,3770,3770,0
|
|
20231127,190100,143947920,3770,3770,3770,3770,0
|
|
20231127,190000,143947920,3770,3770,3770,3770,0
|
|
20231127,185900,143947920,3770,3770,3770,3770,0
|
|
20231127,185800,143947920,3770,3770,3770,3770,0
|
|
20231127,185700,143947920,3770,3770,3770,3770,0
|
|
20231127,185600,143947920,3770,3770,3770,3770,0
|
|
20231127,185500,143947920,3770,3770,3770,3770,0
|
|
20231127,185400,143947920,3770,3770,3770,3770,0
|
|
20231127,185300,143947920,3770,3770,3770,3770,0
|
|
20231127,185200,143947920,3770,3770,3770,3770,0
|
|
20231127,185100,143947920,3770,3770,3770,3770,0
|
|
20231127,185000,143947920,3770,3770,3770,3770,0
|
|
20231127,184900,143947920,3770,3770,3770,3770,0
|
|
20231127,184800,143947920,3770,3770,3770,3770,0
|
|
20231127,184700,143947920,3770,3770,3770,3770,0
|
|
20231127,184600,143947920,3770,3770,3770,3770,0
|
|
20231127,184500,143947920,3770,3770,3770,3770,0
|
|
20231127,184400,143947920,3770,3770,3770,3770,0
|
|
20231127,184300,143947920,3770,3770,3770,3770,0
|
|
20231127,184200,143947920,3770,3770,3770,3770,0
|
|
20231127,184100,143947920,3770,3770,3770,3770,0
|
|
20231127,184000,143947920,3770,3770,3770,3770,109
|
|
20231127,183900,143947920,3770,3770,3770,3770,0
|
|
20231127,183800,143947920,3770,3770,3770,3770,0
|
|
20231127,183700,143947920,3770,3770,3770,3770,0
|
|
20231127,183600,143947920,3770,3770,3770,3770,0
|
|
20231127,183500,143947920,3770,3770,3770,3770,0
|
|
20231127,183400,143947920,3770,3770,3770,3770,0
|
|
20231127,183300,143947920,3770,3770,3770,3770,0
|
|
20231127,183200,143947920,3770,3770,3770,3770,0
|
|
20231127,183100,143947920,3770,3770,3770,3770,0
|
|
20231127,183000,143947920,3770,3770,3770,3770,0
|
|
20231127,182900,143947920,3770,3770,3770,3770,0
|
|
20231127,182800,143947920,3770,3770,3770,3770,0
|
|
20231127,182700,143947920,3770,3770,3770,3770,0
|
|
20231127,182600,143947920,3770,3770,3770,3770,0
|
|
20231127,182500,143947920,3770,3770,3770,3770,0
|
|
20231127,182400,143947920,3770,3770,3770,3770,0
|
|
20231127,182300,143947920,3770,3770,3770,3770,0
|
|
20231127,182200,143947920,3770,3770,3770,3770,0
|
|
20231127,182100,143947920,3770,3770,3770,3770,0
|
|
20231127,182000,143947920,3770,3770,3770,3770,0
|
|
20231127,181900,143947920,3770,3770,3770,3770,0
|
|
20231127,181800,143947920,3770,3770,3770,3770,0
|
|
20231127,181700,143947920,3770,3770,3770,3770,0
|
|
20231127,181600,143947920,3770,3770,3770,3770,0
|
|
20231127,181500,143947920,3770,3770,3770,3770,0
|
|
20231127,181400,143947920,3770,3770,3770,3770,0
|
|
20231127,181300,143947920,3770,3770,3770,3770,0
|
|
20231127,181200,143947920,3770,3770,3770,3770,0
|
|
20231127,181100,143947920,3770,3770,3770,3770,0
|
|
20231127,181000,143947920,3770,3770,3770,3770,109
|
|
20231127,180900,143947920,3770,3770,3770,3770,0
|
|
20231127,180800,143947920,3770,3770,3770,3770,0
|
|
20231127,180700,143947920,3770,3770,3770,3770,0
|
|
20231127,180600,143947920,3770,3770,3770,3770,0
|
|
20231127,180500,143947920,3770,3770,3770,3770,0
|
|
20231127,180400,143947920,3770,3770,3770,3770,0
|
|
20231127,180300,143947920,3770,3770,3770,3770,0
|
|
20231127,180200,143947920,3770,3770,3770,3770,0
|
|
20231127,180100,143947920,3770,3770,3770,3770,0
|
|
20231127,180000,143947920,3770,3770,3770,3770,0
|
|
20231127,175900,143947920,3770,3770,3770,3770,0
|
|
20231127,175800,143947920,3770,3770,3770,3770,0
|
|
20231127,175700,143947920,3770,3770,3770,3770,0
|
|
20231127,175600,143947920,3770,3770,3770,3770,0
|
|
20231127,175500,143947920,3770,3770,3770,3770,0
|
|
20231127,175400,143947920,3770,3770,3770,3770,0
|
|
20231127,175300,143947920,3770,3770,3770,3770,0
|
|
20231127,175200,143947920,3770,3770,3770,3770,0
|
|
20231127,175100,143947920,3770,3770,3770,3770,0
|
|
20231127,175000,143947920,3770,3770,3770,3770,0
|
|
20231127,174900,143947920,3770,3770,3770,3770,0
|
|
20231127,174800,143947920,3770,3770,3770,3770,0
|
|
20231127,174700,143947920,3770,3770,3770,3770,0
|
|
20231127,174600,143947920,3770,3770,3770,3770,0
|
|
20231127,174500,143947920,3770,3770,3770,3770,0
|
|
20231127,174400,143947920,3770,3770,3770,3770,0
|
|
20231127,174300,143947920,3770,3770,3770,3770,0
|
|
20231127,174200,143947920,3770,3770,3770,3770,0
|
|
20231127,174100,143947920,3770,3770,3770,3770,0
|
|
20231127,174000,143947920,3770,3770,3770,3770,109
|
|
20231127,173900,143947920,3770,3770,3770,3770,0
|
|
20231127,173800,143947920,3770,3770,3770,3770,0
|
|
20231127,173700,143947920,3770,3770,3770,3770,0
|
|
20231127,173600,143947920,3770,3770,3770,3770,0
|
|
20231127,173500,143947920,3770,3770,3770,3770,0
|
|
20231127,173400,143947920,3770,3770,3770,3770,0
|
|
20231127,173300,143947920,3770,3770,3770,3770,0
|
|
20231127,173200,143947920,3770,3770,3770,3770,0
|
|
20231127,173100,143947920,3770,3770,3770,3770,0
|
|
20231127,173000,143947920,3770,3770,3770,3770,0
|
|
20231127,172900,143947920,3770,3770,3770,3770,0
|
|
20231127,172800,143947920,3770,3770,3770,3770,0
|
|
20231127,172700,143947920,3770,3770,3770,3770,0
|
|
20231127,172600,143947920,3770,3770,3770,3770,0
|
|
20231127,172500,143947920,3770,3770,3770,3770,0
|
|
20231127,172400,143947920,3770,3770,3770,3770,0
|
|
20231127,172300,143947920,3770,3770,3770,3770,0
|
|
20231127,172200,143947920,3770,3770,3770,3770,0
|
|
20231127,172100,143947920,3770,3770,3770,3770,0
|
|
20231127,172000,143947920,3770,3770,3770,3770,0
|
|
20231127,171900,143947920,3770,3770,3770,3770,0
|
|
20231127,171800,143947920,3770,3770,3770,3770,0
|
|
20231127,171700,143947920,3770,3770,3770,3770,0
|
|
20231127,171600,143947920,3770,3770,3770,3770,0
|
|
20231127,171500,143947920,3770,3770,3770,3770,0
|
|
20231127,171400,143947920,3770,3770,3770,3770,0
|
|
20231127,171300,143947920,3770,3770,3770,3770,0
|
|
20231127,171200,143947920,3770,3770,3770,3770,0
|
|
20231127,171100,143947920,3770,3770,3770,3770,0
|
|
20231127,171000,143947920,3770,3770,3770,3770,109
|
|
20231127,170900,143947920,3770,3770,3770,3770,0
|
|
20231127,170800,143947920,3770,3770,3770,3770,0
|
|
20231127,170700,143947920,3770,3770,3770,3770,0
|
|
20231127,170600,143947920,3770,3770,3770,3770,0
|
|
20231127,170500,143947920,3770,3770,3770,3770,0
|
|
20231127,170400,143947920,3770,3770,3770,3770,0
|
|
20231127,170300,143947920,3770,3770,3770,3770,0
|
|
20231127,170200,143947920,3770,3770,3770,3770,0
|
|
20231127,170100,143947920,3770,3770,3770,3770,0
|
|
20231127,170000,143947920,3770,3770,3770,3770,0
|
|
20231127,165900,143947920,3770,3770,3770,3770,0
|
|
20231127,165800,143947920,3770,3770,3770,3770,0
|
|
20231127,165700,143947920,3770,3770,3770,3770,0
|
|
20231127,165600,143947920,3770,3770,3770,3770,0
|
|
20231127,165500,143947920,3770,3770,3770,3770,0
|
|
20231127,165400,143947920,3770,3770,3770,3770,0
|
|
20231127,165300,143947920,3770,3770,3770,3770,0
|
|
20231127,165200,143947920,3770,3770,3770,3770,0
|
|
20231127,165100,143947920,3770,3770,3770,3770,0
|
|
20231127,165000,143947920,3770,3770,3770,3770,0
|
|
20231127,164900,143947920,3770,3770,3770,3770,0
|
|
20231127,164800,143947920,3770,3770,3770,3770,0
|
|
20231127,164700,143947920,3770,3770,3770,3770,0
|
|
20231127,164600,143947920,3770,3770,3770,3770,0
|
|
20231127,164500,143947920,3770,3770,3770,3770,0
|
|
20231127,164400,143947920,3770,3770,3770,3770,0
|
|
20231127,164300,143947920,3770,3770,3770,3770,0
|
|
20231127,164200,143947920,3770,3770,3770,3770,0
|
|
20231127,164100,143947920,3770,3770,3770,3770,0
|
|
20231127,164000,143947920,3770,3770,3770,3770,109
|
|
20231127,163900,143947920,3770,3770,3770,3770,0
|
|
20231127,163800,143947920,3770,3770,3770,3770,0
|
|
20231127,163700,143947920,3770,3770,3770,3770,0
|
|
20231127,163600,143947920,3770,3770,3770,3770,0
|
|
20231127,163500,143947920,3770,3770,3770,3770,0
|
|
20231127,163400,143947920,3770,3770,3770,3770,0
|
|
20231127,163300,143947920,3770,3770,3770,3770,0
|
|
20231127,163200,143947920,3770,3770,3770,3770,0
|
|
20231127,163100,143947920,3770,3770,3770,3770,0
|
|
20231127,163000,143947920,3770,3770,3770,3770,0
|
|
20231127,162900,143947920,3770,3770,3770,3770,0
|
|
20231127,162800,143947920,3770,3770,3770,3770,0
|
|
20231127,162700,143947920,3770,3770,3770,3770,0
|
|
20231127,162600,143947920,3770,3770,3770,3770,0
|
|
20231127,162500,143947920,3770,3770,3770,3770,0
|
|
20231127,162400,143947920,3770,3770,3770,3770,0
|
|
20231127,162300,143947920,3770,3770,3770,3770,0
|
|
20231127,162200,143947920,3770,3770,3770,3770,0
|
|
20231127,162100,143947920,3770,3770,3770,3770,0
|
|
20231127,162000,143947920,3770,3770,3770,3770,0
|
|
20231127,161900,143947920,3770,3770,3770,3770,0
|
|
20231127,161800,143947920,3770,3770,3770,3770,0
|
|
20231127,161700,143947920,3770,3770,3770,3770,0
|
|
20231127,161600,143947920,3770,3770,3770,3770,0
|
|
20231127,161500,143947920,3770,3770,3770,3770,0
|
|
20231127,161400,143947920,3770,3770,3770,3770,0
|
|
20231127,161300,143947920,3770,3770,3770,3770,0
|
|
20231127,161200,143947920,3770,3770,3770,3770,0
|
|
20231127,161100,143947920,3770,3770,3770,3770,0
|
|
20231127,161000,143947920,3770,3770,3770,3770,109
|
|
20231127,160900,143947920,3770,3770,3770,3770,0
|
|
20231127,160800,143947920,3770,3770,3770,3770,0
|
|
20231127,160700,143947920,3770,3770,3770,3770,0
|
|
20231127,160600,143947920,3770,3770,3770,3770,0
|
|
20231127,160500,143947920,3770,3770,3770,3770,0
|
|
20231127,160400,143947920,3770,3770,3770,3770,0
|
|
20231127,160300,143947920,3770,3770,3770,3770,0
|
|
20231127,160200,143947920,3770,3770,3770,3770,0
|
|
20231127,160100,143947920,3770,3770,3770,3770,0
|
|
20231127,160000,143947920,3770,3770,3770,3770,0
|
|
20231127,155900,143947920,3770,3770,3770,3770,0
|
|
20231127,155800,143947920,3770,3770,3770,3770,0
|
|
20231127,155700,143947920,3770,3770,3770,3770,0
|
|
20231127,155600,143947920,3770,3770,3770,3770,0
|
|
20231127,155500,143947920,3770,3770,3770,3770,0
|
|
20231127,155400,143947920,3770,3770,3770,3770,0
|
|
20231127,155300,143947920,3770,3770,3770,3770,0
|
|
20231127,155200,143947920,3770,3770,3770,3770,0
|
|
20231127,155100,143947920,3770,3770,3770,3770,0
|
|
20231127,155000,143947920,3770,3770,3770,3770,0
|
|
20231127,154900,143947920,3770,3770,3770,3770,0
|
|
20231127,154800,143947920,3770,3770,3770,3770,0
|
|
20231127,154700,143947920,3770,3770,3770,3770,0
|
|
20231127,154600,143947920,3770,3770,3770,3770,0
|
|
20231127,154500,143947920,3770,3770,3770,3770,0
|
|
20231127,154400,143947920,3770,3770,3770,3770,0
|
|
20231127,154300,143947920,3770,3770,3770,3770,0
|
|
20231127,154200,143947920,3770,3770,3770,3770,0
|
|
20231127,154100,143947920,3770,3770,3770,3770,0
|
|
20231127,154000,143947920,3770,3770,3770,3770,109
|
|
20231127,153900,143947920,3770,3770,3770,3770,0
|
|
20231127,153800,143947920,3770,3770,3770,3770,0
|
|
20231127,153700,143947920,3770,3770,3770,3770,0
|
|
20231127,153600,143947920,3770,3770,3770,3770,0
|
|
20231127,153500,143947920,3770,3770,3770,3770,0
|
|
20231127,153400,143947920,3770,3770,3770,3770,0
|
|
20231127,153300,143947920,3770,3770,3770,3770,0
|
|
20231127,153200,143947920,3770,3770,3770,3770,0
|
|
20231127,153100,143947920,3770,3770,3770,3770,0
|
|
20231127,153000,143947920,3770,3770,3770,3770,109
|
|
20231127,152900,143536990,3775,3775,3775,3775,0
|
|
20231127,152800,143536990,3775,3775,3775,3775,0
|
|
20231127,152700,143536990,3775,3775,3775,3775,0
|
|
20231127,152600,143536990,3775,3775,3775,3775,0
|
|
20231127,152500,143536990,3775,3775,3775,3775,0
|
|
20231127,152400,143536990,3775,3775,3775,3775,0
|
|
20231127,152300,143536990,3775,3775,3775,3775,0
|
|
20231127,152200,143536990,3775,3775,3775,3775,0
|
|
20231127,152100,143536990,3775,3775,3775,3775,0
|
|
20231127,152000,143536990,3775,3775,3775,3775,0
|
|
20231127,151900,143536990,3775,3775,3775,3775,0
|
|
20231127,151800,143536990,3775,3760,3775,3760,16
|
|
20231127,151700,143476680,3760,3760,3760,3760,0
|
|
20231127,151600,143476680,3760,3760,3760,3760,1
|
|
20231127,151500,143472920,3760,3760,3760,3760,29
|
|
20231127,151400,143363880,3760,3760,3760,3760,67
|
|
20231127,151300,143111960,3760,3760,3760,3760,3
|
|
20231127,151200,143100680,3760,3760,3760,3760,0
|
|
20231127,151100,143100680,3760,3760,3760,3760,126
|
|
20231127,151000,142626920,3765,3765,3765,3765,34
|
|
20231127,150900,142498910,3770,3770,3770,3770,0
|
|
20231127,150800,142498910,3770,3770,3770,3770,0
|
|
20231127,150700,142498910,3770,3770,3770,3770,50
|
|
20231127,150600,142310410,3770,3770,3770,3770,6
|
|
20231127,150500,142287790,3770,3770,3770,3770,9
|
|
20231127,150400,142253860,3770,3770,3770,3770,77
|
|
20231127,150300,141963570,3770,3765,3770,3765,78
|
|
20231127,150200,141669650,3765,3765,3765,3765,243
|
|
20231127,150100,140754755,3765,3765,3765,3765,1
|
|
20231127,150000,140750990,3765,3770,3770,3765,45
|
|
20231127,145900,140581370,3750,3750,3750,3750,0
|
|
20231127,145800,140581370,3750,3750,3750,3750,1
|
|
20231127,145700,140577620,3750,3750,3750,3750,0
|
|
20231127,145600,140577620,3750,3750,3750,3750,46
|
|
20231127,145500,140405120,3780,3780,3780,3780,0
|
|
20231127,145400,140405120,3780,3780,3780,3780,11
|
|
20231127,145300,140363540,3745,3745,3745,3745,0
|
|
20231127,145200,140363540,3745,3745,3745,3745,0
|
|
20231127,145100,140363540,3745,3755,3760,3745,2500
|
|
20231127,145000,130978930,3755,3755,3755,3755,0
|
|
20231127,144900,130978930,3755,3755,3755,3755,0
|
|
20231127,144800,130978930,3755,3755,3755,3755,1
|
|
20231127,144700,130975175,3760,3760,3760,3760,660
|
|
20231127,144600,128493575,3760,3760,3760,3760,0
|
|
20231127,144500,128493575,3760,3760,3760,3760,0
|
|
20231127,144400,128493575,3760,3760,3760,3760,0
|
|
20231127,144300,128493575,3760,3760,3760,3760,150
|
|
20231127,144200,127929575,3780,3780,3780,3780,0
|
|
20231127,144100,127929575,3780,3780,3780,3780,0
|
|
20231127,144000,127929575,3780,3780,3780,3780,0
|
|
20231127,143900,127929575,3780,3780,3780,3780,0
|
|
20231127,143800,127929575,3780,3755,3780,3755,2
|
|
20231127,143700,127922040,3770,3770,3770,3770,0
|
|
20231127,143600,127922040,3770,3770,3770,3770,0
|
|
20231127,143500,127922040,3770,3770,3770,3770,0
|
|
20231127,143400,127922040,3770,3770,3770,3770,0
|
|
20231127,143300,127922040,3770,3770,3770,3770,0
|
|
20231127,143200,127922040,3770,3770,3770,3770,0
|
|
20231127,143100,127922040,3770,3770,3770,3770,0
|
|
20231127,143000,127922040,3770,3770,3770,3770,1
|
|
20231127,142900,127918270,3770,3770,3770,3770,0
|
|
20231127,142800,127918270,3770,3770,3770,3770,1
|
|
20231127,142700,127914500,3760,3760,3760,3755,1329
|
|
20231127,142600,122917690,3755,3760,3760,3755,132
|
|
20231127,142500,122422025,3755,3755,3755,3755,0
|
|
20231127,142400,122422025,3755,3755,3755,3755,0
|
|
20231127,142300,122422025,3755,3755,3755,3755,0
|
|
20231127,142200,122422025,3755,3755,3755,3755,0
|
|
20231127,142100,122422025,3755,3755,3755,3755,0
|
|
20231127,142000,122422025,3755,3755,3755,3755,0
|
|
20231127,141900,122422025,3755,3755,3755,3755,0
|
|
20231127,141800,122422025,3755,3755,3755,3755,0
|
|
20231127,141700,122422025,3755,3760,3760,3755,1305
|
|
20231127,141600,117521725,3760,3760,3760,3760,0
|
|
20231127,141500,117521725,3760,3760,3760,3760,0
|
|
20231127,141400,117521725,3760,3760,3760,3760,0
|
|
20231127,141300,117521725,3760,3760,3760,3760,0
|
|
20231127,141200,117521725,3760,3760,3760,3760,0
|
|
20231127,141100,117521725,3760,3760,3760,3760,0
|
|
20231127,141000,117521725,3760,3760,3760,3760,0
|
|
20231127,140900,117521725,3760,3760,3760,3760,0
|
|
20231127,140800,117521725,3760,3760,3760,3760,0
|
|
20231127,140700,117521725,3760,3770,3770,3755,2591
|
|
20231127,140600,107779930,3770,3775,3775,3770,2079
|
|
20231127,140500,99938205,3785,3785,3785,3785,0
|
|
20231127,140400,99938205,3785,3785,3785,3785,320
|
|
20231127,140300,98727005,3785,3785,3785,3785,2
|
|
20231127,140200,98719435,3785,3790,3790,3785,108
|
|
20231127,140100,98310645,3785,3785,3785,3785,1
|
|
20231127,140000,98306860,3790,3790,3790,3790,909
|
|
20231127,135900,94861750,3795,3795,3795,3795,100
|
|
20231127,135800,94482250,3800,3800,3800,3800,0
|
|
20231127,135700,94482250,3800,3800,3800,3800,0
|
|
20231127,135600,94482250,3800,3800,3800,3800,0
|
|
20231127,135500,94482250,3800,3800,3800,3800,0
|
|
20231127,135400,94482250,3800,3800,3800,3800,0
|
|
20231127,135300,94482250,3800,3800,3800,3800,0
|
|
20231127,135200,94482250,3800,3800,3800,3800,0
|
|
20231127,135100,94482250,3800,3800,3800,3800,0
|
|
20231127,135000,94482250,3800,3800,3800,3800,0
|
|
20231127,134900,94482250,3800,3800,3800,3800,0
|
|
20231127,134800,94482250,3800,3800,3800,3800,0
|
|
20231127,134700,94482250,3800,3800,3800,3800,0
|
|
20231127,134600,94482250,3800,3800,3800,3800,0
|
|
20231127,134500,94482250,3800,3800,3800,3800,0
|
|
20231127,134400,94482250,3800,3800,3800,3800,0
|
|
20231127,134300,94482250,3800,3800,3800,3800,0
|
|
20231127,134200,94482250,3800,3800,3800,3800,0
|
|
20231127,134100,94482250,3800,3800,3800,3800,0
|
|
20231127,134000,94482250,3800,3800,3800,3800,0
|
|
20231127,133900,94482250,3800,3800,3800,3800,0
|
|
20231127,133800,94482250,3800,3800,3800,3800,100
|
|
20231127,133700,94102250,3800,3800,3800,3800,0
|
|
20231127,133600,94102250,3800,3800,3800,3800,0
|
|
20231127,133500,94102250,3800,3800,3800,3800,0
|
|
20231127,133400,94102250,3800,3800,3800,3800,1
|
|
20231127,133300,94098450,3785,3785,3785,3785,0
|
|
20231127,133200,94098450,3785,3785,3785,3785,0
|
|
20231127,133100,94098450,3785,3785,3785,3785,0
|
|
20231127,133000,94098450,3785,3785,3785,3785,0
|
|
20231127,132900,94098450,3785,3785,3785,3785,0
|
|
20231127,132800,94098450,3785,3785,3785,3785,0
|
|
20231127,132700,94098450,3785,3785,3785,3785,0
|
|
20231127,132600,94098450,3785,3785,3785,3785,0
|
|
20231127,132500,94098450,3785,3785,3785,3785,0
|
|
20231127,132400,94098450,3785,3785,3785,3785,0
|
|
20231127,132300,94098450,3785,3785,3785,3785,0
|
|
20231127,132200,94098450,3785,3785,3785,3785,0
|
|
20231127,132100,94098450,3785,3785,3785,3785,0
|
|
20231127,132000,94098450,3785,3785,3785,3785,0
|
|
20231127,131900,94098450,3785,3785,3785,3785,0
|
|
20231127,131800,94098450,3785,3785,3785,3785,0
|
|
20231127,131700,94098450,3785,3785,3785,3785,162
|
|
20231127,131600,93485280,3785,3785,3785,3785,0
|
|
20231127,131500,93485280,3785,3785,3785,3785,0
|
|
20231127,131400,93485280,3785,3785,3785,3785,0
|
|
20231127,131300,93485280,3785,3785,3785,3785,0
|
|
20231127,131200,93485280,3785,3785,3785,3785,0
|
|
20231127,131100,93485280,3785,3785,3785,3785,0
|
|
20231127,131000,93485280,3785,3785,3785,3785,0
|
|
20231127,130900,93485280,3785,3785,3785,3785,0
|
|
20231127,130800,93485280,3785,3785,3785,3785,0
|
|
20231127,130700,93485280,3785,3785,3785,3785,0
|
|
20231127,130600,93485280,3785,3785,3785,3785,0
|
|
20231127,130500,93485280,3785,3785,3785,3785,0
|
|
20231127,130400,93485280,3785,3785,3785,3785,6
|
|
20231127,130300,93462570,3785,3785,3785,3785,0
|
|
20231127,130200,93462570,3785,3785,3785,3785,137
|
|
20231127,130100,92944025,3785,3785,3785,3785,0
|
|
20231127,130000,92944025,3785,3785,3785,3785,0
|
|
20231127,125900,92944025,3785,3785,3785,3785,0
|
|
20231127,125800,92944025,3785,3785,3785,3785,0
|
|
20231127,125700,92944025,3785,3785,3785,3785,0
|
|
20231127,125600,92944025,3785,3785,3785,3785,1
|
|
20231127,125500,92940240,3770,3770,3770,3770,2024
|
|
20231127,125400,85309760,3775,3780,3780,3775,1257
|
|
20231127,125300,80562675,3785,3785,3785,3785,0
|
|
20231127,125200,80562675,3785,3785,3785,3785,0
|
|
20231127,125100,80562675,3785,3785,3785,3785,563
|
|
20231127,125000,78431720,3790,3790,3790,3790,551
|
|
20231127,124900,76343430,3790,3790,3790,3790,0
|
|
20231127,124800,76343430,3790,3790,3790,3790,0
|
|
20231127,124700,76343430,3790,3790,3790,3790,0
|
|
20231127,124600,76343430,3790,3790,3790,3790,0
|
|
20231127,124500,76343430,3790,3790,3790,3790,0
|
|
20231127,124400,76343430,3790,3790,3790,3790,0
|
|
20231127,124300,76343430,3790,3790,3790,3790,0
|
|
20231127,124200,76343430,3790,3790,3790,3790,0
|
|
20231127,124100,76343430,3790,3790,3790,3790,0
|
|
20231127,124000,76343430,3790,3790,3790,3790,100
|
|
20231127,123900,75964430,3790,3790,3790,3790,0
|
|
20231127,123800,75964430,3790,3790,3790,3790,0
|
|
20231127,123700,75964430,3790,3790,3790,3790,0
|
|
20231127,123600,75964430,3790,3790,3790,3790,0
|
|
20231127,123500,75964430,3790,3790,3790,3790,0
|
|
20231127,123400,75964430,3790,3790,3790,3790,0
|
|
20231127,123300,75964430,3790,3790,3790,3790,0
|
|
20231127,123200,75964430,3790,3790,3790,3790,0
|
|
20231127,123100,75964430,3790,3790,3790,3790,0
|
|
20231127,123000,75964430,3790,3790,3790,3790,0
|
|
20231127,122900,75964430,3790,3790,3790,3790,0
|
|
20231127,122800,75964430,3790,3790,3790,3790,0
|
|
20231127,122700,75964430,3790,3790,3790,3790,991
|
|
20231127,122600,72208540,3790,3790,3790,3790,6
|
|
20231127,122500,72185800,3790,3790,3790,3790,0
|
|
20231127,122400,72185800,3790,3790,3790,3790,3
|
|
20231127,122300,72174430,3790,3790,3790,3790,0
|
|
20231127,122200,72174430,3790,3790,3790,3790,0
|
|
20231127,122100,72174430,3790,3790,3790,3790,0
|
|
20231127,122000,72174430,3790,3790,3790,3790,0
|
|
20231127,121900,72174430,3790,3790,3790,3790,0
|
|
20231127,121800,72174430,3790,3790,3790,3790,0
|
|
20231127,121700,72174430,3790,3790,3790,3790,0
|
|
20231127,121600,72174430,3790,3790,3790,3790,0
|
|
20231127,121500,72174430,3790,3790,3790,3790,0
|
|
20231127,121400,72174430,3790,3790,3790,3790,0
|
|
20231127,121300,72174430,3790,3790,3790,3790,507
|
|
20231127,121200,70252900,3790,3790,3790,3790,0
|
|
20231127,121100,70252900,3790,3790,3790,3790,0
|
|
20231127,121000,70252900,3790,3790,3790,3790,0
|
|
20231127,120900,70252900,3790,3790,3790,3790,0
|
|
20231127,120800,70252900,3790,3790,3790,3790,0
|
|
20231127,120700,70252900,3790,3790,3790,3790,0
|
|
20231127,120600,70252900,3790,3790,3790,3790,1
|
|
20231127,120500,70249110,3790,3790,3790,3790,0
|
|
20231127,120400,70249110,3790,3790,3790,3790,0
|
|
20231127,120300,70249110,3790,3790,3790,3790,0
|
|
20231127,120200,70249110,3790,3790,3790,3790,0
|
|
20231127,120100,70249110,3790,3790,3790,3790,0
|
|
20231127,120000,70249110,3790,3790,3790,3790,0
|
|
20231127,115900,70249110,3790,3790,3790,3790,0
|
|
20231127,115800,70249110,3790,3790,3790,3790,0
|
|
20231127,115700,70249110,3790,3790,3790,3790,0
|
|
20231127,115600,70249110,3790,3790,3790,3790,0
|
|
20231127,115500,70249110,3790,3790,3790,3790,100
|
|
20231127,115400,69870110,3790,3790,3790,3790,0
|
|
20231127,115300,69870110,3790,3790,3790,3790,0
|
|
20231127,115200,69870110,3790,3790,3790,3790,0
|
|
20231127,115100,69870110,3790,3790,3790,3790,0
|
|
20231127,115000,69870110,3790,3795,3795,3790,50
|
|
20231127,114900,69680435,3790,3790,3790,3790,0
|
|
20231127,114800,69680435,3790,3790,3790,3790,0
|
|
20231127,114700,69680435,3790,3790,3790,3790,86
|
|
20231127,114600,69354495,3790,3790,3790,3790,0
|
|
20231127,114500,69354495,3790,3790,3790,3790,135
|
|
20231127,114400,68842845,3810,3810,3810,3810,0
|
|
20231127,114300,68842845,3810,3810,3810,3810,0
|
|
20231127,114200,68842845,3810,3810,3810,3810,0
|
|
20231127,114100,68842845,3810,3810,3810,3810,0
|
|
20231127,114000,68842845,3810,3810,3810,3810,0
|
|
20231127,113900,68842845,3810,3810,3810,3810,0
|
|
20231127,113800,68842845,3810,3810,3810,3810,0
|
|
20231127,113700,68842845,3810,3810,3810,3810,30
|
|
20231127,113600,68728545,3810,3810,3810,3810,0
|
|
20231127,113500,68728545,3810,3810,3810,3810,0
|
|
20231127,113400,68728545,3810,3810,3810,3810,1
|
|
20231127,113300,68724735,3810,3810,3810,3810,0
|
|
20231127,113200,68724735,3810,3810,3810,3810,2
|
|
20231127,113100,68717115,3790,3790,3790,3790,0
|
|
20231127,113000,68717115,3790,3790,3790,3790,0
|
|
20231127,112900,68717115,3790,3790,3790,3790,0
|
|
20231127,112800,68717115,3790,3790,3790,3790,0
|
|
20231127,112700,68717115,3790,3790,3790,3790,0
|
|
20231127,112600,68717115,3790,3790,3790,3790,1
|
|
20231127,112500,68713325,3815,3815,3815,3815,0
|
|
20231127,112400,68713325,3815,3815,3815,3815,1
|
|
20231127,112300,68709510,3805,3805,3805,3805,0
|
|
20231127,112200,68709510,3805,3805,3805,3805,0
|
|
20231127,112100,68709510,3805,3805,3805,3805,0
|
|
20231127,112000,68709510,3805,3805,3805,3805,200
|
|
20231127,111900,67948510,3790,3790,3790,3790,0
|
|
20231127,111800,67948510,3790,3790,3790,3790,400
|
|
20231127,111700,66432510,3805,3805,3805,3805,0
|
|
20231127,111600,66432510,3805,3805,3805,3805,2
|
|
20231127,111500,66424900,3790,3790,3790,3790,0
|
|
20231127,111400,66424900,3790,3790,3790,3790,0
|
|
20231127,111300,66424900,3790,3790,3790,3790,0
|
|
20231127,111200,66424900,3790,3785,3790,3785,504
|
|
20231127,111100,64517240,3790,3790,3790,3790,0
|
|
20231127,111000,64517240,3790,3790,3790,3790,0
|
|
20231127,110900,64517240,3790,3795,3795,3790,954
|
|
20231127,110800,60901570,3815,3815,3815,3815,0
|
|
20231127,110700,60901570,3815,3815,3815,3815,0
|
|
20231127,110600,60901570,3815,3815,3815,3815,0
|
|
20231127,110500,60901570,3815,3815,3815,3815,1
|
|
20231127,110400,60897755,3795,3805,3805,3795,329
|
|
20231127,110300,59647700,3800,3800,3800,3800,0
|
|
20231127,110200,59647700,3800,3800,3800,3800,0
|
|
20231127,110100,59647700,3800,3800,3800,3800,0
|
|
20231127,110000,59647700,3800,3800,3800,3800,0
|
|
20231127,105900,59647700,3800,3800,3800,3800,969
|
|
20231127,105800,55965500,3800,3810,3810,3800,1589
|
|
20231127,105700,49921960,3810,3810,3810,3810,0
|
|
20231127,105600,49921960,3810,3810,3810,3810,0
|
|
20231127,105500,49921960,3810,3810,3810,3810,0
|
|
20231127,105400,49921960,3810,3810,3810,3810,400
|
|
20231127,105300,48397960,3810,3810,3810,3810,0
|
|
20231127,105200,48397960,3810,3810,3810,3810,0
|
|
20231127,105100,48397960,3810,3810,3810,3810,0
|
|
20231127,105000,48397960,3810,3810,3810,3810,0
|
|
20231127,104900,48397960,3810,3810,3810,3810,3
|
|
20231127,104800,48386530,3815,3815,3815,3815,0
|
|
20231127,104700,48386530,3815,3810,3815,3810,22
|
|
20231127,104600,48302650,3800,3800,3800,3800,374
|
|
20231127,104500,46881450,3790,3795,3795,3790,395
|
|
20231127,104400,45383090,3795,3795,3795,3795,0
|
|
20231127,104300,45383090,3795,3795,3795,3795,1
|
|
20231127,104200,45379295,3795,3795,3795,3795,500
|
|
20231127,104100,43481795,3795,3795,3795,3795,2
|
|
20231127,104000,43474205,3795,3795,3795,3795,1
|
|
20231127,103900,43470410,3780,3780,3780,3780,0
|
|
20231127,103800,43470410,3780,3780,3780,3780,408
|
|
20231127,103700,41928170,3795,3795,3795,3795,51
|
|
20231127,103600,41734625,3790,3790,3790,3790,0
|
|
20231127,103500,41734625,3790,3790,3790,3790,0
|
|
20231127,103400,41734625,3790,3790,3790,3790,28
|
|
20231127,103300,41628505,3800,3800,3800,3800,50
|
|
20231127,103200,41438505,3800,3800,3800,3800,1
|
|
20231127,103100,41434705,3780,3775,3780,3775,8
|
|
20231127,103000,41404470,3795,3795,3795,3795,33
|
|
20231127,102900,41279235,3800,3800,3800,3800,1
|
|
20231127,102800,41275435,3780,3780,3780,3780,0
|
|
20231127,102700,41275435,3780,3780,3780,3780,0
|
|
20231127,102600,41275435,3780,3775,3780,3775,724
|
|
20231127,102500,38542325,3775,3775,3775,3775,6
|
|
20231127,102400,38519675,3775,3780,3780,3775,178
|
|
20231127,102300,37847625,3780,3780,3780,3780,50
|
|
20231127,102200,37658625,3780,3780,3780,3780,109
|
|
20231127,102100,37246605,3780,3780,3780,3780,5
|
|
20231127,102000,37227705,3780,3775,3780,3775,131
|
|
20231127,101900,36733025,3775,3775,3775,3775,50
|
|
20231127,101800,36544275,3775,3775,3775,3775,24
|
|
20231127,101700,36453675,3780,3780,3780,3780,115
|
|
20231127,101600,36018975,3780,3780,3780,3780,351
|
|
20231127,101500,34692195,3790,3785,3790,3780,115
|
|
20231127,101400,34257090,3790,3795,3800,3790,229
|
|
20231127,101300,33389115,3795,3795,3795,3795,0
|
|
20231127,101200,33389115,3795,3795,3795,3795,5
|
|
20231127,101100,33370140,3800,3800,3800,3800,0
|
|
20231127,101000,33370140,3800,3800,3800,3800,0
|
|
20231127,100900,33370140,3800,3800,3800,3800,100
|
|
20231127,100800,32990140,3800,3800,3800,3800,0
|
|
20231127,100700,32990140,3800,3800,3800,3800,0
|
|
20231127,100600,32990140,3800,3800,3800,3800,100
|
|
20231127,100500,32610140,3800,3800,3800,3800,100
|
|
20231127,100400,32230140,3800,3800,3800,3800,640
|
|
20231127,100300,29798140,3800,3800,3800,3800,5
|
|
20231127,100200,29779140,3800,3800,3800,3800,0
|
|
20231127,100100,29779140,3800,3795,3800,3790,843
|
|
20231127,100000,26577125,3800,3800,3800,3800,200
|
|
20231127,095900,25817125,3800,3800,3800,3800,1774
|
|
20231127,095800,19075925,3805,3805,3805,3805,0
|
|
20231127,095700,19075925,3805,3805,3805,3805,439
|
|
20231127,095600,17405530,3810,3810,3810,3810,24
|
|
20231127,095500,17314090,3805,3805,3805,3805,0
|
|
20231127,095400,17314090,3805,3805,3805,3805,0
|
|
20231127,095300,17314090,3805,3805,3805,3805,87
|
|
20231127,095200,16983055,3805,3805,3805,3805,1
|
|
20231127,095100,16979250,3805,3805,3805,3805,367
|
|
20231127,095000,15582815,3805,3805,3805,3805,23
|
|
20231127,094900,15495300,3805,3810,3810,3805,1877
|
|
20231127,094800,8347610,3815,3815,3815,3815,2
|
|
20231127,094700,8339980,3810,3810,3810,3810,60
|
|
20231127,094600,8111380,3815,3815,3815,3815,0
|
|
20231127,094500,8111380,3815,3815,3815,3815,0
|
|
20231127,094400,8111380,3815,3815,3815,3815,1
|
|
20231127,094300,8107565,3815,3810,3815,3810,3
|
|
20231127,094200,8096125,3815,3810,3815,3810,546
|
|
20231127,094100,6015805,3810,3810,3810,3810,1
|
|
20231127,094000,6011995,3805,3810,3810,3805,207
|
|
20231127,093900,5224355,3820,3820,3820,3820,0
|
|
20231127,093800,5224355,3820,3820,3820,3820,10
|
|
20231127,093700,5186155,3820,3820,3820,3820,1
|
|
20231127,093600,5182335,3820,3820,3820,3820,0
|
|
20231127,093500,5182335,3820,3820,3820,3820,0
|
|
20231127,093400,5182335,3820,3805,3820,3805,14
|
|
20231127,093300,5129035,3825,3825,3825,3825,0
|
|
20231127,093200,5129035,3825,3825,3825,3800,182
|
|
20231127,093100,4436340,3815,3815,3815,3815,364
|
|
20231127,093000,3047680,3825,3825,3825,3825,0
|
|
20231127,092900,3047680,3825,3825,3825,3825,50
|
|
20231127,092800,2856430,3825,3810,3825,3810,2
|
|
20231127,092700,2848795,3810,3810,3810,3810,0
|
|
20231127,092600,2848795,3810,3810,3810,3810,0
|
|
20231127,092500,2848795,3810,3810,3810,3810,0
|
|
20231127,092400,2848795,3810,3810,3810,3810,1
|
|
20231127,092300,2844985,3810,3810,3810,3810,0
|
|
20231127,092200,2844985,3810,3810,3810,3810,2
|
|
20231127,092100,2837365,3815,3815,3815,3815,0
|
|
20231127,092000,2837365,3815,3815,3815,3815,0
|
|
20231127,091900,2837365,3815,3815,3815,3815,1
|
|
20231127,091800,2833550,3825,3825,3825,3825,0
|
|
20231127,091700,2833550,3825,3825,3825,3810,146
|
|
20231127,091600,2275145,3825,3825,3825,3825,0
|
|
20231127,091500,2275145,3825,3825,3825,3825,0
|
|
20231127,091400,2275145,3825,3825,3825,3825,4
|
|
20231127,091300,2259845,3825,3825,3825,3825,4
|
|
20231127,091200,2244545,3825,3825,3825,3825,33
|
|
20231127,091100,2118320,3825,3795,3825,3795,81
|
|
20231127,091000,1809725,3830,3830,3830,3830,4
|
|
20231127,090900,1794405,3830,3830,3830,3800,43
|
|
20231127,090800,1630765,3830,3830,3830,3830,4
|
|
20231127,090700,1615445,3830,3830,3830,3830,4
|
|
20231127,090600,1600125,3830,3830,3830,3830,108
|
|
20231127,090500,1186485,3830,3830,3830,3830,4
|
|
20231127,090400,1171165,3830,3830,3830,3830,4
|
|
20231127,090300,1155845,3830,3830,3830,3800,15
|
|
20231127,090200,1098605,3805,3830,3830,3805,5
|
|
20231127,090100,1079480,3835,3835,3835,3835,4
|
|
20231127,090000,1064140,3840,3800,3840,3800,280
|