731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,210800,205946860,3810,3810,3810,3810,381
|
|
20231128,210700,205946860,3810,3810,3810,3810,0
|
|
20231128,210600,205946860,3810,3810,3810,3810,0
|
|
20231128,210500,205946860,3810,3810,3810,3810,0
|
|
20231128,210400,205946860,3810,3810,3810,3810,0
|
|
20231128,210300,205946860,3810,3810,3810,3810,0
|
|
20231128,210200,205946860,3810,3810,3810,3810,0
|
|
20231128,210100,205946860,3810,3810,3810,3810,0
|
|
20231128,210000,205946860,3810,3810,3810,3810,0
|
|
20231128,205900,205946860,3810,3810,3810,3810,0
|
|
20231128,205800,205946860,3810,3810,3810,3810,0
|
|
20231128,205700,205946860,3810,3810,3810,3810,0
|
|
20231128,205600,205946860,3810,3810,3810,3810,0
|
|
20231128,205500,205946860,3810,3810,3810,3810,0
|
|
20231128,205400,205946860,3810,3810,3810,3810,0
|
|
20231128,205300,205946860,3810,3810,3810,3810,0
|
|
20231128,205200,205946860,3810,3810,3810,3810,0
|
|
20231128,205100,205946860,3810,3810,3810,3810,0
|
|
20231128,205000,205946860,3810,3810,3810,3810,0
|
|
20231128,204900,205946860,3810,3810,3810,3810,0
|
|
20231128,204800,205946860,3810,3810,3810,3810,0
|
|
20231128,204700,205946860,3810,3810,3810,3810,0
|
|
20231128,204600,205946860,3810,3810,3810,3810,0
|
|
20231128,204500,205946860,3810,3810,3810,3810,0
|
|
20231128,204400,205946860,3810,3810,3810,3810,0
|
|
20231128,204300,205946860,3810,3810,3810,3810,0
|
|
20231128,204200,205946860,3810,3810,3810,3810,0
|
|
20231128,204100,205946860,3810,3810,3810,3810,0
|
|
20231128,204000,205946860,3810,3810,3810,3810,0
|
|
20231128,203900,205946860,3810,3810,3810,3810,0
|
|
20231128,203800,205946860,3810,3810,3810,3810,381
|
|
20231128,203700,205946860,3810,3810,3810,3810,0
|
|
20231128,203600,205946860,3810,3810,3810,3810,0
|
|
20231128,203500,205946860,3810,3810,3810,3810,0
|
|
20231128,203400,205946860,3810,3810,3810,3810,0
|
|
20231128,203300,205946860,3810,3810,3810,3810,0
|
|
20231128,203200,205946860,3810,3810,3810,3810,0
|
|
20231128,203100,205946860,3810,3810,3810,3810,0
|
|
20231128,203000,205946860,3810,3810,3810,3810,0
|
|
20231128,202900,205946860,3810,3810,3810,3810,0
|
|
20231128,202800,205946860,3810,3810,3810,3810,0
|
|
20231128,202700,205946860,3810,3810,3810,3810,0
|
|
20231128,202600,205946860,3810,3810,3810,3810,0
|
|
20231128,202500,205946860,3810,3810,3810,3810,0
|
|
20231128,202400,205946860,3810,3810,3810,3810,0
|
|
20231128,202300,205946860,3810,3810,3810,3810,0
|
|
20231128,202200,205946860,3810,3810,3810,3810,0
|
|
20231128,202100,205946860,3810,3810,3810,3810,0
|
|
20231128,202000,205946860,3810,3810,3810,3810,0
|
|
20231128,201900,205946860,3810,3810,3810,3810,0
|
|
20231128,201800,205946860,3810,3810,3810,3810,0
|
|
20231128,201700,205946860,3810,3810,3810,3810,0
|
|
20231128,201600,205946860,3810,3810,3810,3810,0
|
|
20231128,201500,205946860,3810,3810,3810,3810,0
|
|
20231128,201400,205946860,3810,3810,3810,3810,0
|
|
20231128,201300,205946860,3810,3810,3810,3810,0
|
|
20231128,201200,205946860,3810,3810,3810,3810,0
|
|
20231128,201100,205946860,3810,3810,3810,3810,0
|
|
20231128,201000,205946860,3810,3810,3810,3810,0
|
|
20231128,200900,205946860,3810,3810,3810,3810,0
|
|
20231128,200800,205946860,3810,3810,3810,3810,381
|
|
20231128,200700,205946860,3810,3810,3810,3810,0
|
|
20231128,200600,205946860,3810,3810,3810,3810,0
|
|
20231128,200500,205946860,3810,3810,3810,3810,0
|
|
20231128,200400,205946860,3810,3810,3810,3810,0
|
|
20231128,200300,205946860,3810,3810,3810,3810,0
|
|
20231128,200200,205946860,3810,3810,3810,3810,0
|
|
20231128,200100,205946860,3810,3810,3810,3810,0
|
|
20231128,200000,205946860,3810,3810,3810,3810,0
|
|
20231128,195900,205946860,3810,3810,3810,3810,0
|
|
20231128,195800,205946860,3810,3810,3810,3810,0
|
|
20231128,195700,205946860,3810,3810,3810,3810,0
|
|
20231128,195600,205946860,3810,3810,3810,3810,0
|
|
20231128,195500,205946860,3810,3810,3810,3810,0
|
|
20231128,195400,205946860,3810,3810,3810,3810,0
|
|
20231128,195300,205946860,3810,3810,3810,3810,0
|
|
20231128,195200,205946860,3810,3810,3810,3810,0
|
|
20231128,195100,205946860,3810,3810,3810,3810,0
|
|
20231128,195000,205946860,3810,3810,3810,3810,0
|
|
20231128,194900,205946860,3810,3810,3810,3810,0
|
|
20231128,194800,205946860,3810,3810,3810,3810,0
|
|
20231128,194700,205946860,3810,3810,3810,3810,0
|
|
20231128,194600,205946860,3810,3810,3810,3810,0
|
|
20231128,194500,205946860,3810,3810,3810,3810,0
|
|
20231128,194400,205946860,3810,3810,3810,3810,0
|
|
20231128,194300,205946860,3810,3810,3810,3810,0
|
|
20231128,194200,205946860,3810,3810,3810,3810,0
|
|
20231128,194100,205946860,3810,3810,3810,3810,0
|
|
20231128,194000,205946860,3810,3810,3810,3810,0
|
|
20231128,193900,205946860,3810,3810,3810,3810,0
|
|
20231128,193800,205946860,3810,3810,3810,3810,381
|
|
20231128,193700,205946860,3810,3810,3810,3810,0
|
|
20231128,193600,205946860,3810,3810,3810,3810,0
|
|
20231128,193500,205946860,3810,3810,3810,3810,0
|
|
20231128,193400,205946860,3810,3810,3810,3810,0
|
|
20231128,193300,205946860,3810,3810,3810,3810,0
|
|
20231128,193200,205946860,3810,3810,3810,3810,0
|
|
20231128,193100,205946860,3810,3810,3810,3810,0
|
|
20231128,193000,205946860,3810,3810,3810,3810,0
|
|
20231128,192900,205946860,3810,3810,3810,3810,0
|
|
20231128,192800,205946860,3810,3810,3810,3810,0
|
|
20231128,192700,205946860,3810,3810,3810,3810,0
|
|
20231128,192600,205946860,3810,3810,3810,3810,0
|
|
20231128,192500,205946860,3810,3810,3810,3810,0
|
|
20231128,192400,205946860,3810,3810,3810,3810,0
|
|
20231128,192300,205946860,3810,3810,3810,3810,0
|
|
20231128,192200,205946860,3810,3810,3810,3810,0
|
|
20231128,192100,205946860,3810,3810,3810,3810,0
|
|
20231128,192000,205946860,3810,3810,3810,3810,0
|
|
20231128,191900,205946860,3810,3810,3810,3810,0
|
|
20231128,191800,205946860,3810,3810,3810,3810,0
|
|
20231128,191700,205946860,3810,3810,3810,3810,0
|
|
20231128,191600,205946860,3810,3810,3810,3810,0
|
|
20231128,191500,205946860,3810,3810,3810,3810,0
|
|
20231128,191400,205946860,3810,3810,3810,3810,0
|
|
20231128,191300,205946860,3810,3810,3810,3810,0
|
|
20231128,191200,205946860,3810,3810,3810,3810,0
|
|
20231128,191100,205946860,3810,3810,3810,3810,0
|
|
20231128,191000,205946860,3810,3810,3810,3810,0
|
|
20231128,190900,205946860,3810,3810,3810,3810,0
|
|
20231128,190800,205946860,3810,3810,3810,3810,381
|
|
20231128,190700,205946860,3810,3810,3810,3810,0
|
|
20231128,190600,205946860,3810,3810,3810,3810,0
|
|
20231128,190500,205946860,3810,3810,3810,3810,0
|
|
20231128,190400,205946860,3810,3810,3810,3810,0
|
|
20231128,190300,205946860,3810,3810,3810,3810,0
|
|
20231128,190200,205946860,3810,3810,3810,3810,0
|
|
20231128,190100,205946860,3810,3810,3810,3810,0
|
|
20231128,190000,205946860,3810,3810,3810,3810,0
|
|
20231128,185900,205946860,3810,3810,3810,3810,0
|
|
20231128,185800,205946860,3810,3810,3810,3810,0
|
|
20231128,185700,205946860,3810,3810,3810,3810,0
|
|
20231128,185600,205946860,3810,3810,3810,3810,0
|
|
20231128,185500,205946860,3810,3810,3810,3810,0
|
|
20231128,185400,205946860,3810,3810,3810,3810,0
|
|
20231128,185300,205946860,3810,3810,3810,3810,0
|
|
20231128,185200,205946860,3810,3810,3810,3810,0
|
|
20231128,185100,205946860,3810,3810,3810,3810,0
|
|
20231128,185000,205946860,3810,3810,3810,3810,0
|
|
20231128,184900,205946860,3810,3810,3810,3810,0
|
|
20231128,184800,205946860,3810,3810,3810,3810,0
|
|
20231128,184700,205946860,3810,3810,3810,3810,0
|
|
20231128,184600,205946860,3810,3810,3810,3810,0
|
|
20231128,184500,205946860,3810,3810,3810,3810,0
|
|
20231128,184400,205946860,3810,3810,3810,3810,0
|
|
20231128,184300,205946860,3810,3810,3810,3810,0
|
|
20231128,184200,205946860,3810,3810,3810,3810,0
|
|
20231128,184100,205946860,3810,3810,3810,3810,0
|
|
20231128,184000,205946860,3810,3810,3810,3810,0
|
|
20231128,183900,205946860,3810,3810,3810,3810,0
|
|
20231128,183800,205946860,3810,3810,3810,3810,381
|
|
20231128,183700,205946860,3810,3810,3810,3810,0
|
|
20231128,183600,205946860,3810,3810,3810,3810,0
|
|
20231128,183500,205946860,3810,3810,3810,3810,0
|
|
20231128,183400,205946860,3810,3810,3810,3810,0
|
|
20231128,183300,205946860,3810,3810,3810,3810,0
|
|
20231128,183200,205946860,3810,3810,3810,3810,0
|
|
20231128,183100,205946860,3810,3810,3810,3810,0
|
|
20231128,183000,205946860,3810,3810,3810,3810,0
|
|
20231128,182900,205946860,3810,3810,3810,3810,0
|
|
20231128,182800,205946860,3810,3810,3810,3810,0
|
|
20231128,182700,205946860,3810,3810,3810,3810,0
|
|
20231128,182600,205946860,3810,3810,3810,3810,0
|
|
20231128,182500,205946860,3810,3810,3810,3810,0
|
|
20231128,182400,205946860,3810,3810,3810,3810,0
|
|
20231128,182300,205946860,3810,3810,3810,3810,0
|
|
20231128,182200,205946860,3810,3810,3810,3810,0
|
|
20231128,182100,205946860,3810,3810,3810,3810,0
|
|
20231128,182000,205946860,3810,3810,3810,3810,0
|
|
20231128,181900,205946860,3810,3810,3810,3810,0
|
|
20231128,181800,205946860,3810,3810,3810,3810,0
|
|
20231128,181700,205946860,3810,3810,3810,3810,0
|
|
20231128,181600,205946860,3810,3810,3810,3810,0
|
|
20231128,181500,205946860,3810,3810,3810,3810,0
|
|
20231128,181400,205946860,3810,3810,3810,3810,0
|
|
20231128,181300,205946860,3810,3810,3810,3810,0
|
|
20231128,181200,205946860,3810,3810,3810,3810,0
|
|
20231128,181100,205946860,3810,3810,3810,3810,0
|
|
20231128,181000,205946860,3810,3810,3810,3810,0
|
|
20231128,180900,205946860,3810,3810,3810,3810,0
|
|
20231128,180800,205946860,3810,3810,3810,3810,381
|
|
20231128,180700,205946860,3810,3810,3810,3810,0
|
|
20231128,180600,205946860,3810,3810,3810,3810,0
|
|
20231128,180500,205946860,3810,3810,3810,3810,0
|
|
20231128,180400,205946860,3810,3810,3810,3810,0
|
|
20231128,180300,205946860,3810,3810,3810,3810,0
|
|
20231128,180200,205946860,3810,3810,3810,3810,0
|
|
20231128,180100,205946860,3810,3810,3810,3810,0
|
|
20231128,180000,205946860,3810,3810,3810,3810,0
|
|
20231128,175900,205946860,3810,3810,3810,3810,0
|
|
20231128,175800,205946860,3810,3810,3810,3810,0
|
|
20231128,175700,205946860,3810,3810,3810,3810,0
|
|
20231128,175600,205946860,3810,3810,3810,3810,0
|
|
20231128,175500,205946860,3810,3810,3810,3810,0
|
|
20231128,175400,205946860,3810,3810,3810,3810,0
|
|
20231128,175300,205946860,3810,3810,3810,3810,0
|
|
20231128,175200,205946860,3810,3810,3810,3810,0
|
|
20231128,175100,205946860,3810,3810,3810,3810,0
|
|
20231128,175000,205946860,3810,3810,3810,3810,0
|
|
20231128,174900,205946860,3810,3810,3810,3810,0
|
|
20231128,174800,205946860,3810,3810,3810,3810,0
|
|
20231128,174700,205946860,3810,3810,3810,3810,0
|
|
20231128,174600,205946860,3810,3810,3810,3810,0
|
|
20231128,174500,205946860,3810,3810,3810,3810,0
|
|
20231128,174400,205946860,3810,3810,3810,3810,0
|
|
20231128,174300,205946860,3810,3810,3810,3810,0
|
|
20231128,174200,205946860,3810,3810,3810,3810,0
|
|
20231128,174100,205946860,3810,3810,3810,3810,0
|
|
20231128,174000,205946860,3810,3810,3810,3810,0
|
|
20231128,173900,205946860,3810,3810,3810,3810,0
|
|
20231128,173800,205946860,3810,3810,3810,3810,381
|
|
20231128,173700,205946860,3810,3810,3810,3810,0
|
|
20231128,173600,205946860,3810,3810,3810,3810,0
|
|
20231128,173500,205946860,3810,3810,3810,3810,0
|
|
20231128,173400,205946860,3810,3810,3810,3810,0
|
|
20231128,173300,205946860,3810,3810,3810,3810,0
|
|
20231128,173200,205946860,3810,3810,3810,3810,0
|
|
20231128,173100,205946860,3810,3810,3810,3810,0
|
|
20231128,173000,205946860,3810,3810,3810,3810,0
|
|
20231128,172900,205946860,3810,3810,3810,3810,0
|
|
20231128,172800,205946860,3810,3810,3810,3810,0
|
|
20231128,172700,205946860,3810,3810,3810,3810,0
|
|
20231128,172600,205946860,3810,3810,3810,3810,0
|
|
20231128,172500,205946860,3810,3810,3810,3810,0
|
|
20231128,172400,205946860,3810,3810,3810,3810,0
|
|
20231128,172300,205946860,3810,3810,3810,3810,0
|
|
20231128,172200,205946860,3810,3810,3810,3810,0
|
|
20231128,172100,205946860,3810,3810,3810,3810,0
|
|
20231128,172000,205946860,3810,3810,3810,3810,0
|
|
20231128,171900,205946860,3810,3810,3810,3810,0
|
|
20231128,171800,205946860,3810,3810,3810,3810,0
|
|
20231128,171700,205946860,3810,3810,3810,3810,0
|
|
20231128,171600,205946860,3810,3810,3810,3810,0
|
|
20231128,171500,205946860,3810,3810,3810,3810,0
|
|
20231128,171400,205946860,3810,3810,3810,3810,0
|
|
20231128,171300,205946860,3810,3810,3810,3810,0
|
|
20231128,171200,205946860,3810,3810,3810,3810,0
|
|
20231128,171100,205946860,3810,3810,3810,3810,0
|
|
20231128,171000,205946860,3810,3810,3810,3810,0
|
|
20231128,170900,205946860,3810,3810,3810,3810,0
|
|
20231128,170800,205946860,3810,3810,3810,3810,381
|
|
20231128,170700,205946860,3810,3810,3810,3810,0
|
|
20231128,170600,205946860,3810,3810,3810,3810,0
|
|
20231128,170500,205946860,3810,3810,3810,3810,0
|
|
20231128,170400,205946860,3810,3810,3810,3810,0
|
|
20231128,170300,205946860,3810,3810,3810,3810,0
|
|
20231128,170200,205946860,3810,3810,3810,3810,0
|
|
20231128,170100,205946860,3810,3810,3810,3810,0
|
|
20231128,170000,205946860,3810,3810,3810,3810,0
|
|
20231128,165900,205946860,3810,3810,3810,3810,0
|
|
20231128,165800,205946860,3810,3810,3810,3810,0
|
|
20231128,165700,205946860,3810,3810,3810,3810,0
|
|
20231128,165600,205946860,3810,3810,3810,3810,0
|
|
20231128,165500,205946860,3810,3810,3810,3810,0
|
|
20231128,165400,205946860,3810,3810,3810,3810,0
|
|
20231128,165300,205946860,3810,3810,3810,3810,0
|
|
20231128,165200,205946860,3810,3810,3810,3810,0
|
|
20231128,165100,205946860,3810,3810,3810,3810,0
|
|
20231128,165000,205946860,3810,3810,3810,3810,0
|
|
20231128,164900,205946860,3810,3810,3810,3810,0
|
|
20231128,164800,205946860,3810,3810,3810,3810,0
|
|
20231128,164700,205946860,3810,3810,3810,3810,0
|
|
20231128,164600,205946860,3810,3810,3810,3810,0
|
|
20231128,164500,205946860,3810,3810,3810,3810,0
|
|
20231128,164400,205946860,3810,3810,3810,3810,0
|
|
20231128,164300,205946860,3810,3810,3810,3810,0
|
|
20231128,164200,205946860,3810,3810,3810,3810,0
|
|
20231128,164100,205946860,3810,3810,3810,3810,0
|
|
20231128,164000,205946860,3810,3810,3810,3810,0
|
|
20231128,163900,205946860,3810,3810,3810,3810,0
|
|
20231128,163800,205946860,3810,3810,3810,3810,381
|
|
20231128,163700,205946860,3810,3810,3810,3810,0
|
|
20231128,163600,205946860,3810,3810,3810,3810,0
|
|
20231128,163500,205946860,3810,3810,3810,3810,0
|
|
20231128,163400,205946860,3810,3810,3810,3810,0
|
|
20231128,163300,205946860,3810,3810,3810,3810,0
|
|
20231128,163200,205946860,3810,3810,3810,3810,0
|
|
20231128,163100,205946860,3810,3810,3810,3810,0
|
|
20231128,163000,205946860,3810,3810,3810,3810,0
|
|
20231128,162900,205946860,3810,3810,3810,3810,0
|
|
20231128,162800,205946860,3810,3810,3810,3810,0
|
|
20231128,162700,205946860,3810,3810,3810,3810,0
|
|
20231128,162600,205946860,3810,3810,3810,3810,0
|
|
20231128,162500,205946860,3810,3810,3810,3810,0
|
|
20231128,162400,205946860,3810,3810,3810,3810,0
|
|
20231128,162300,205946860,3810,3810,3810,3810,0
|
|
20231128,162200,205946860,3810,3810,3810,3810,0
|
|
20231128,162100,205946860,3810,3810,3810,3810,0
|
|
20231128,162000,205946860,3810,3810,3810,3810,0
|
|
20231128,161900,205946860,3810,3810,3810,3810,0
|
|
20231128,161800,205946860,3810,3810,3810,3810,0
|
|
20231128,161700,205946860,3810,3810,3810,3810,0
|
|
20231128,161600,205946860,3810,3810,3810,3810,0
|
|
20231128,161500,205946860,3810,3810,3810,3810,0
|
|
20231128,161400,205946860,3810,3810,3810,3810,0
|
|
20231128,161300,205946860,3810,3810,3810,3810,0
|
|
20231128,161200,205946860,3810,3810,3810,3810,0
|
|
20231128,161100,205946860,3810,3810,3810,3810,0
|
|
20231128,161000,205946860,3810,3810,3810,3810,0
|
|
20231128,160900,205946860,3810,3810,3810,3810,0
|
|
20231128,160800,205946860,3810,3810,3810,3810,381
|
|
20231128,160700,205946860,3810,3810,3810,3810,0
|
|
20231128,160600,205946860,3810,3810,3810,3810,0
|
|
20231128,160500,205946860,3810,3810,3810,3810,0
|
|
20231128,160400,205946860,3810,3810,3810,3810,0
|
|
20231128,160300,205946860,3810,3810,3810,3810,0
|
|
20231128,160200,205946860,3810,3810,3810,3810,0
|
|
20231128,160100,205946860,3810,3810,3810,3810,0
|
|
20231128,160000,205946860,3810,3810,3810,3810,0
|
|
20231128,155900,205946860,3810,3810,3810,3810,0
|
|
20231128,155800,205946860,3810,3810,3810,3810,0
|
|
20231128,155700,205946860,3810,3810,3810,3810,0
|
|
20231128,155600,205946860,3810,3810,3810,3810,0
|
|
20231128,155500,205946860,3810,3810,3810,3810,0
|
|
20231128,155400,205946860,3810,3810,3810,3810,0
|
|
20231128,155300,205946860,3810,3810,3810,3810,0
|
|
20231128,155200,205946860,3810,3810,3810,3810,0
|
|
20231128,155100,205946860,3810,3810,3810,3810,0
|
|
20231128,155000,205946860,3810,3810,3810,3810,0
|
|
20231128,154900,205946860,3810,3810,3810,3810,0
|
|
20231128,154800,205946860,3810,3810,3810,3810,0
|
|
20231128,154700,205946860,3810,3810,3810,3810,0
|
|
20231128,154600,205946860,3810,3810,3810,3810,0
|
|
20231128,154500,205946860,3810,3810,3810,3810,0
|
|
20231128,154400,205946860,3810,3810,3810,3810,0
|
|
20231128,154300,205946860,3810,3810,3810,3810,0
|
|
20231128,154200,205946860,3810,3810,3810,3810,0
|
|
20231128,154100,205946860,3810,3810,3810,3810,0
|
|
20231128,154000,205946860,3810,3810,3810,3810,0
|
|
20231128,153900,205946860,3810,3810,3810,3810,0
|
|
20231128,153800,205946860,3810,3810,3810,3810,381
|
|
20231128,153700,205946860,3810,3810,3810,3810,0
|
|
20231128,153600,205946860,3810,3810,3810,3810,0
|
|
20231128,153500,205946860,3810,3810,3810,3810,0
|
|
20231128,153400,205946860,3810,3810,3810,3810,0
|
|
20231128,153300,205946860,3810,3810,3810,3810,0
|
|
20231128,153200,205946860,3810,3810,3810,3810,0
|
|
20231128,153100,205946860,3810,3810,3810,3810,0
|
|
20231128,153000,205946860,3810,3810,3810,3810,381
|
|
20231128,152900,204495250,3805,3805,3805,3805,0
|
|
20231128,152800,204495250,3805,3805,3805,3805,0
|
|
20231128,152700,204495250,3805,3805,3805,3805,0
|
|
20231128,152600,204495250,3805,3805,3805,3805,0
|
|
20231128,152500,204495250,3805,3805,3805,3805,0
|
|
20231128,152400,204495250,3805,3805,3805,3805,0
|
|
20231128,152300,204495250,3805,3805,3805,3805,0
|
|
20231128,152200,204495250,3805,3805,3805,3805,0
|
|
20231128,152100,204495250,3805,3805,3805,3805,0
|
|
20231128,152000,204495250,3805,3805,3805,3805,0
|
|
20231128,151900,204495250,3805,3805,3805,3805,93
|
|
20231128,151800,204141385,3805,3805,3805,3800,183
|
|
20231128,151700,203445870,3805,3800,3805,3800,341
|
|
20231128,151600,202148455,3810,3810,3810,3810,18
|
|
20231128,151500,202079875,3800,3800,3800,3800,17
|
|
20231128,151400,202015275,3800,3800,3800,3800,18
|
|
20231128,151300,201946875,3810,3785,3810,3785,2171
|
|
20231128,151200,193681715,3785,3785,3785,3785,18
|
|
20231128,151100,193613585,3780,3780,3780,3780,17
|
|
20231128,151000,193549325,3780,3780,3780,3780,17
|
|
20231128,150900,193485065,3780,3780,3780,3780,0
|
|
20231128,150800,193485065,3780,3780,3780,3780,1017
|
|
20231128,150700,189640805,3780,3780,3780,3780,17
|
|
20231128,150600,189576545,3780,3780,3780,3780,18
|
|
20231128,150500,189508505,3800,3785,3800,3785,494
|
|
20231128,150400,187631560,3780,3780,3780,3780,17
|
|
20231128,150300,187567300,3775,3775,3775,3775,18
|
|
20231128,150200,187499350,3775,3775,3775,3775,17
|
|
20231128,150100,187435175,3800,3800,3800,3800,1
|
|
20231128,150000,187431375,3775,3790,3800,3775,97
|
|
20231128,145900,187063395,3780,3780,3780,3780,17
|
|
20231128,145800,186999135,3775,3775,3775,3775,18
|
|
20231128,145700,186931185,3775,3775,3775,3775,17
|
|
20231128,145600,186867010,3795,3775,3795,3770,725
|
|
20231128,145500,184119470,3770,3775,3775,3770,19
|
|
20231128,145400,184047835,3770,3775,3775,3770,200
|
|
20231128,145300,183293830,3770,3770,3770,3770,404
|
|
20231128,145200,181770750,3770,3775,3775,3770,4824
|
|
20231128,145100,163582185,3775,3775,3775,3775,17
|
|
20231128,145000,163518010,3775,3775,3775,3775,17
|
|
20231128,144900,163453835,3775,3775,3775,3775,18
|
|
20231128,144800,163385885,3775,3780,3780,3770,1382
|
|
20231128,144700,158169585,3780,3780,3780,3780,18
|
|
20231128,144600,158101545,3780,3780,3780,3780,0
|
|
20231128,144500,158101545,3780,3780,3780,3780,17
|
|
20231128,144400,158037285,3780,3780,3780,3780,17
|
|
20231128,144300,157973025,3780,3780,3780,3780,18
|
|
20231128,144200,157904985,3780,3780,3780,3780,17
|
|
20231128,144100,157840725,3780,3780,3780,3780,18
|
|
20231128,144000,157772685,3780,3780,3780,3780,17
|
|
20231128,143900,157708425,3780,3780,3780,3780,18
|
|
20231128,143800,157640385,3780,3780,3780,3780,0
|
|
20231128,143700,157640385,3780,3780,3780,3780,17
|
|
20231128,143600,157576125,3780,3780,3780,3780,17
|
|
20231128,143500,157511865,3780,3780,3780,3780,18
|
|
20231128,143400,157443825,3790,3790,3790,3790,120
|
|
20231128,143300,156989025,3785,3780,3785,3780,34
|
|
20231128,143200,156860425,3780,3780,3780,3780,17
|
|
20231128,143100,156796165,3780,3780,3780,3780,0
|
|
20231128,143000,156796165,3780,3780,3780,3780,17
|
|
20231128,142900,156731905,3780,3780,3780,3780,18
|
|
20231128,142800,156663865,3780,3780,3780,3780,17
|
|
20231128,142700,156599605,3780,3780,3780,3780,18
|
|
20231128,142600,156531565,3785,3785,3785,3785,1
|
|
20231128,142500,156527780,3780,3780,3780,3780,17
|
|
20231128,142400,156463520,3775,3775,3775,3775,18
|
|
20231128,142300,156395570,3780,3780,3780,3780,93
|
|
20231128,142200,156044030,3780,3780,3780,3780,17
|
|
20231128,142100,155979770,3775,3780,3780,3775,34
|
|
20231128,142000,155851340,3780,3780,3780,3780,1
|
|
20231128,141900,155847560,3790,3775,3790,3775,19
|
|
20231128,141800,155775820,3775,3775,3775,3775,17
|
|
20231128,141700,155711645,3775,3775,3775,3775,17
|
|
20231128,141600,155647470,3775,3775,3775,3775,18
|
|
20231128,141500,155579520,3790,3785,3790,3785,7
|
|
20231128,141400,155553020,3785,3790,3790,3785,15
|
|
20231128,141300,155496225,3785,3785,3790,3785,87
|
|
20231128,141200,155166925,3785,3785,3785,3785,17
|
|
20231128,141100,155102580,3790,3790,3790,3790,7
|
|
20231128,141000,155076050,3785,3785,3785,3785,18
|
|
20231128,140900,155007920,3790,3785,3790,3785,297
|
|
20231128,140800,153883185,3785,3785,3785,3785,0
|
|
20231128,140700,153883185,3785,3785,3785,3785,18
|
|
20231128,140600,153815055,3785,3785,3785,3785,17
|
|
20231128,140500,153750710,3785,3785,3785,3785,17
|
|
20231128,140400,153686365,3785,3785,3785,3785,18
|
|
20231128,140300,153618235,3785,3785,3785,3785,17
|
|
20231128,140200,153553890,3790,3775,3790,3775,131
|
|
20231128,140100,153058195,3775,3775,3775,3775,17
|
|
20231128,140000,152994020,3775,3775,3775,3775,0
|
|
20231128,135900,152994020,3775,3780,3780,3775,5426
|
|
20231128,135800,132485485,3780,3780,3780,3780,117
|
|
20231128,135700,132043225,3780,3780,3780,3780,17
|
|
20231128,135600,131978965,3780,3780,3780,3780,18
|
|
20231128,135500,131910925,3780,3780,3780,3780,206
|
|
20231128,135400,131132245,3780,3785,3785,3780,23
|
|
20231128,135300,131045280,3785,3785,3785,3785,0
|
|
20231128,135200,131045280,3785,3785,3790,3785,120
|
|
20231128,135100,130591075,3785,3785,3785,3785,197
|
|
20231128,135000,129845430,3785,3795,3820,3780,2021
|
|
20231128,134900,122197115,3795,3795,3795,3795,17
|
|
20231128,134800,122132600,3795,3795,3795,3795,18
|
|
20231128,134700,122064290,3795,3795,3795,3795,48
|
|
20231128,134600,121882130,3795,3795,3795,3795,17
|
|
20231128,134500,121817615,3795,3795,3795,3795,10
|
|
20231128,134400,121779665,3795,3795,3805,3795,236
|
|
20231128,134300,120882025,3795,3805,3805,3795,2
|
|
20231128,134200,120874425,3785,3785,3785,3785,18
|
|
20231128,134100,120806295,3780,3780,3780,3780,17
|
|
20231128,134000,120742035,3780,3780,3780,3780,18
|
|
20231128,133900,120673995,3780,3780,3795,3780,2636
|
|
20231128,133800,110673915,3780,3780,3780,3780,17
|
|
20231128,133700,110609655,3785,3785,3785,3785,153
|
|
20231128,133600,110030550,3785,3785,3785,3785,18
|
|
20231128,133500,109962420,3790,3785,3790,3785,417
|
|
20231128,133400,108383990,3785,3785,3785,3785,745
|
|
20231128,133300,105564165,3785,3790,3805,3785,1087
|
|
20231128,133200,101444720,3790,3790,3790,3790,17
|
|
20231128,133100,101380290,3790,3790,3790,3790,18
|
|
20231128,133000,101312070,3790,3790,3790,3790,0
|
|
20231128,132900,101312070,3790,3790,3790,3790,17
|
|
20231128,132800,101247640,3790,3790,3790,3790,18
|
|
20231128,132700,101179420,3790,3790,3790,3790,279
|
|
20231128,132600,100122010,3790,3790,3790,3790,17
|
|
20231128,132500,100057580,3790,3790,3790,3790,18
|
|
20231128,132400,99989360,3790,3790,3790,3790,17
|
|
20231128,132300,99924930,3790,3790,3790,3790,18
|
|
20231128,132200,99856710,3790,3790,3790,3790,0
|
|
20231128,132100,99856710,3790,3790,3790,3790,17
|
|
20231128,132000,99792280,3790,3790,3790,3790,18
|
|
20231128,131900,99724060,3790,3795,3795,3790,57
|
|
20231128,131800,99507830,3790,3790,3790,3790,17
|
|
20231128,131700,99443400,3790,3790,3790,3790,18
|
|
20231128,131600,99375180,3795,3820,3820,3790,138
|
|
20231128,131500,98851530,3795,3795,3795,3795,18
|
|
20231128,131400,98783220,3795,3795,3795,3795,0
|
|
20231128,131300,98783220,3795,3795,3795,3795,17
|
|
20231128,131200,98718705,3795,3795,3795,3795,17
|
|
20231128,131100,98654190,3795,3795,3795,3795,18
|
|
20231128,131000,98585880,3795,3795,3795,3795,17
|
|
20231128,130900,98521365,3795,3795,3795,3795,18
|
|
20231128,130800,98453055,3795,3795,3795,3795,17
|
|
20231128,130700,98388540,3820,3820,3820,3820,1
|
|
20231128,130600,98384720,3795,3795,3795,3795,17
|
|
20231128,130500,98320205,3795,3795,3795,3795,18
|
|
20231128,130400,98251895,3795,3795,3795,3795,17
|
|
20231128,130300,98187380,3795,3795,3795,3795,18
|
|
20231128,130200,98119070,3795,3800,3800,3795,17
|
|
20231128,130100,98054505,3800,3795,3800,3795,28
|
|
20231128,130000,97948195,3800,3800,3800,3800,7
|
|
20231128,125900,97921595,3800,3800,3800,3800,0
|
|
20231128,125800,97921595,3800,3800,3800,3800,17
|
|
20231128,125700,97856995,3800,3800,3800,3800,18
|
|
20231128,125600,97788595,3800,3800,3800,3800,17
|
|
20231128,125500,97723995,3800,3800,3800,3800,18
|
|
20231128,125400,97655595,3800,3800,3800,3800,17
|
|
20231128,125300,97590995,3800,3800,3800,3800,17
|
|
20231128,125200,97526395,3800,3800,3800,3800,18
|
|
20231128,125100,97457995,3800,3800,3800,3800,0
|
|
20231128,125000,97457995,3800,3800,3800,3800,17
|
|
20231128,124900,97393395,3800,3800,3800,3800,18
|
|
20231128,124800,97324995,3820,3800,3820,3800,36
|
|
20231128,124700,97187815,3800,3800,3800,3800,17
|
|
20231128,124600,97123215,3800,3800,3800,3800,18
|
|
20231128,124500,97054815,3800,3800,3800,3800,17
|
|
20231128,124400,96990215,3800,3800,3800,3800,88
|
|
20231128,124300,96655815,3800,3800,3800,3800,18
|
|
20231128,124200,96587415,3800,3800,3800,3800,17
|
|
20231128,124100,96522815,3800,3800,3800,3800,18
|
|
20231128,124000,96454415,3800,3800,3800,3800,17
|
|
20231128,123900,96389815,3800,3800,3800,3800,211
|
|
20231128,123800,95588015,3800,3800,3800,3800,121
|
|
20231128,123700,95128215,3800,3800,3800,3800,17
|
|
20231128,123600,95063615,3800,3800,3800,3800,0
|
|
20231128,123500,95063615,3800,3800,3800,3800,18
|
|
20231128,123400,94995215,3800,3800,3800,3800,17
|
|
20231128,123300,94930615,3800,3800,3800,3800,17
|
|
20231128,123200,94866015,3800,3800,3800,3800,18
|
|
20231128,123100,94797615,3795,3795,3795,3795,17
|
|
20231128,123000,94733100,3795,3795,3795,3795,18
|
|
20231128,122900,94664790,3795,3795,3795,3795,0
|
|
20231128,122800,94664790,3795,3795,3795,3795,17
|
|
20231128,122700,94600275,3795,3795,3795,3795,17
|
|
20231128,122600,94535760,3795,3795,3795,3795,18
|
|
20231128,122500,94467450,3795,3795,3795,3795,17
|
|
20231128,122400,94402935,3820,3795,3820,3795,19
|
|
20231128,122300,94330805,3820,3815,3820,3795,20
|
|
20231128,122200,94254840,3815,3795,3815,3795,20
|
|
20231128,122100,94178900,3815,3815,3815,3815,1
|
|
20231128,122000,94175085,3795,3815,3815,3795,18
|
|
20231128,121900,94106755,3795,3815,3815,3795,18
|
|
20231128,121800,94038425,3800,3800,3800,3800,18
|
|
20231128,121700,93970025,3815,3795,3815,3795,18
|
|
20231128,121600,93901695,3815,3795,3815,3795,19
|
|
20231128,121500,93829570,3815,3795,3815,3795,18
|
|
20231128,121400,93761240,3810,3795,3810,3795,23
|
|
20231128,121300,93673865,3795,3795,3795,3795,0
|
|
20231128,121200,93673865,3795,3795,3795,3795,18
|
|
20231128,121100,93605555,3795,3795,3795,3795,17
|
|
20231128,121000,93541040,3795,3795,3795,3795,18
|
|
20231128,120900,93472730,3795,3795,3795,3795,17
|
|
20231128,120800,93408215,3790,3790,3790,3790,17
|
|
20231128,120700,93343785,3795,3800,3800,3795,1923
|
|
20231128,120600,86037075,3800,3800,3800,3800,0
|
|
20231128,120500,86037075,3800,3810,3810,3800,20
|
|
20231128,120400,85961045,3800,3800,3800,3800,138
|
|
20231128,120300,85436645,3800,3800,3800,3800,17
|
|
20231128,120200,85372045,3800,3810,3810,3800,68
|
|
20231128,120100,85113145,3800,3800,3800,3800,17
|
|
20231128,120000,85048545,3810,3800,3810,3800,18
|
|
20231128,115900,84980135,3800,3800,3800,3800,18
|
|
20231128,115800,84911735,3815,3815,3815,3815,0
|
|
20231128,115700,84911735,3815,3820,3820,3815,9
|
|
20231128,115600,84877395,3815,3815,3815,3815,18
|
|
20231128,115500,84808725,3815,3815,3815,3815,17
|
|
20231128,115400,84743870,3815,3815,3815,3815,1402
|
|
20231128,115300,79395240,3815,3815,3815,3815,18
|
|
20231128,115200,79326570,3815,3815,3815,3815,17
|
|
20231128,115100,79261715,3815,3815,3815,3815,148
|
|
20231128,115000,78697095,3815,3815,3815,3815,0
|
|
20231128,114900,78697095,3815,3815,3815,3815,17
|
|
20231128,114800,78632240,3815,3815,3815,3815,17
|
|
20231128,114700,78567385,3815,3815,3815,3815,18
|
|
20231128,114600,78498715,3815,3820,3820,3815,207
|
|
20231128,114500,77708860,3815,3815,3815,3815,18
|
|
20231128,114400,77640190,3820,3815,3820,3815,67
|
|
20231128,114300,77384335,3820,3820,3820,3820,100
|
|
20231128,114200,77002335,3820,3820,3820,3820,218
|
|
20231128,114100,76169575,3815,3815,3815,3815,17
|
|
20231128,114000,76104720,3815,3815,3815,3815,17
|
|
20231128,113900,76039865,3815,3815,3815,3815,18
|
|
20231128,113800,75971195,3815,3815,3815,3815,20
|
|
20231128,113700,75894895,3815,3815,3815,3815,21
|
|
20231128,113600,75814780,3820,3815,3820,3815,208
|
|
20231128,113500,75020305,3815,3815,3815,3815,2
|
|
20231128,113400,75012675,3815,3820,3820,3815,38
|
|
20231128,113300,74867600,3815,3815,3815,3815,18
|
|
20231128,113200,74798930,3815,3815,3815,3815,17
|
|
20231128,113100,74734075,3815,3815,3815,3815,18
|
|
20231128,113000,74665405,3820,3820,3820,3820,94
|
|
20231128,112900,74306325,3820,3820,3820,3820,27
|
|
20231128,112800,74203185,3820,3820,3820,3820,84
|
|
20231128,112700,73882305,3820,3820,3820,3820,0
|
|
20231128,112600,73882305,3820,3820,3820,3820,22
|
|
20231128,112500,73798265,3820,3820,3820,3820,18
|
|
20231128,112400,73729505,3820,3820,3820,3820,17
|
|
20231128,112300,73664565,3820,3820,3820,3820,18
|
|
20231128,112200,73595805,3820,3820,3820,3820,17
|
|
20231128,112100,73530865,3820,3820,3820,3820,17
|
|
20231128,112000,73465925,3820,3820,3820,3820,0
|
|
20231128,111900,73465925,3820,3820,3820,3820,18
|
|
20231128,111800,73397165,3820,3820,3820,3820,17
|
|
20231128,111700,73332225,3820,3820,3820,3820,18
|
|
20231128,111600,73263465,3820,3820,3820,3820,17
|
|
20231128,111500,73198525,3820,3820,3820,3820,17
|
|
20231128,111400,73133585,3825,3825,3825,3825,34
|
|
20231128,111300,73003535,3825,3820,3825,3820,19
|
|
20231128,111200,72930945,3820,3820,3820,3820,10
|
|
20231128,111100,72892745,3820,3820,3820,3820,29
|
|
20231128,111000,72781965,3820,3820,3820,3820,19
|
|
20231128,110900,72709385,3820,3820,3820,3820,17
|
|
20231128,110800,72644445,3820,3820,3820,3820,18
|
|
20231128,110700,72575685,3820,3820,3820,3820,17
|
|
20231128,110600,72510745,3830,3835,3835,3830,7
|
|
20231128,110500,72483905,3830,3830,3830,3830,0
|
|
20231128,110400,72483905,3830,3830,3830,3830,148
|
|
20231128,110300,71917065,3820,3825,3825,3820,80
|
|
20231128,110200,71611155,3820,3820,3820,3815,102
|
|
20231128,110100,71221600,3815,3820,3820,3815,333
|
|
20231128,110000,69949625,3820,3820,3820,3820,18
|
|
20231128,105900,69880865,3820,3820,3820,3820,130
|
|
20231128,105800,69384265,3820,3815,3820,3815,55
|
|
20231128,105700,69174260,3800,3800,3800,3800,0
|
|
20231128,105600,69174260,3800,3815,3815,3800,51
|
|
20231128,105500,68979950,3800,3800,3805,3800,19
|
|
20231128,105400,68907745,3800,3800,3810,3800,719
|
|
20231128,105300,66169990,3800,3795,3800,3795,44
|
|
20231128,105200,66002875,3795,3795,3795,3795,18
|
|
20231128,105100,65934565,3800,3790,3800,3790,46
|
|
20231128,105000,65759935,3800,3790,3800,3790,18
|
|
20231128,104900,65691705,3790,3790,3790,3790,0
|
|
20231128,104800,65691705,3790,3795,3795,3790,23
|
|
20231128,104700,65604510,3790,3775,3795,3775,2383
|
|
20231128,104600,56570645,3775,3780,3780,3775,27
|
|
20231128,104500,56468675,3775,3775,3775,3775,17
|
|
20231128,104400,56404500,3780,3775,3780,3775,208
|
|
20231128,104300,55618350,3775,3770,3775,3770,601
|
|
20231128,104200,53352195,3770,3770,3770,3770,0
|
|
20231128,104100,53352195,3770,3770,3770,3770,17
|
|
20231128,104000,53288105,3770,3770,3770,3770,18
|
|
20231128,103900,53220245,3770,3770,3770,3770,17
|
|
20231128,103800,53156155,3765,3765,3765,3765,18
|
|
20231128,103700,53088385,3765,3765,3765,3765,17
|
|
20231128,103600,53024380,3765,3765,3765,3765,17
|
|
20231128,103500,52960375,3765,3765,3765,3765,18
|
|
20231128,103400,52892605,3765,3765,3765,3765,0
|
|
20231128,103300,52892605,3765,3765,3765,3765,17
|
|
20231128,103200,52828600,3765,3765,3765,3765,18
|
|
20231128,103100,52760830,3765,3765,3765,3765,17
|
|
20231128,103000,52696825,3765,3765,3765,3765,17
|
|
20231128,102900,52632820,3755,3755,3755,3755,0
|
|
20231128,102800,52632820,3755,3800,3800,3755,90
|
|
20231128,102700,52294315,3790,3790,3790,3790,1
|
|
20231128,102600,52290525,3775,3775,3775,3775,0
|
|
20231128,102500,52290525,3775,3775,3775,3775,583
|
|
20231128,102400,50089700,3775,3775,3775,3775,0
|
|
20231128,102300,50089700,3775,3775,3775,3775,123
|
|
20231128,102200,49625375,3765,3765,3765,3765,0
|
|
20231128,102100,49625375,3765,3765,3765,3765,17
|
|
20231128,102000,49561370,3760,3760,3760,3760,1100
|
|
20231128,101900,45425370,3750,3750,3750,3750,0
|
|
20231128,101800,45425370,3750,3750,3750,3750,357
|
|
20231128,101700,44086620,3750,3750,3750,3750,5
|
|
20231128,101600,44067870,3750,3750,3750,3750,3
|
|
20231128,101500,44056620,3745,3750,3750,3745,3529
|
|
20231128,101400,30825370,3755,3755,3755,3755,0
|
|
20231128,101300,30825370,3755,3755,3755,3755,250
|
|
20231128,101200,29886620,3755,3755,3755,3755,321
|
|
20231128,101100,28681265,3755,3755,3755,3755,0
|
|
20231128,101000,28681265,3755,3755,3755,3755,0
|
|
20231128,100900,28681265,3755,3755,3755,3755,0
|
|
20231128,100800,28681265,3755,3755,3755,3755,0
|
|
20231128,100700,28681265,3755,3755,3755,3755,0
|
|
20231128,100600,28681265,3755,3755,3755,3755,1
|
|
20231128,100500,28677510,3760,3760,3760,3760,0
|
|
20231128,100400,28677510,3760,3760,3760,3760,0
|
|
20231128,100300,28677510,3760,3760,3760,3760,1
|
|
20231128,100200,28673750,3750,3750,3750,3750,0
|
|
20231128,100100,28673750,3750,3750,3750,3750,500
|
|
20231128,100000,26798750,3755,3755,3755,3755,0
|
|
20231128,095900,26798750,3755,3755,3755,3755,0
|
|
20231128,095800,26798750,3755,3755,3755,3755,416
|
|
20231128,095700,25236670,3760,3760,3760,3760,12
|
|
20231128,095600,25191550,3765,3765,3765,3765,0
|
|
20231128,095500,25191550,3765,3765,3765,3765,0
|
|
20231128,095400,25191550,3765,3765,3765,3765,0
|
|
20231128,095300,25191550,3765,3765,3765,3765,1
|
|
20231128,095200,25187785,3765,3770,3770,3765,72
|
|
20231128,095100,24916455,3770,3770,3770,3770,13
|
|
20231128,095000,24867445,3770,3770,3770,3770,0
|
|
20231128,094900,24867445,3770,3770,3770,3770,0
|
|
20231128,094800,24867445,3770,3770,3770,3770,0
|
|
20231128,094700,24867445,3770,3770,3770,3770,40
|
|
20231128,094600,24716645,3770,3770,3770,3770,22
|
|
20231128,094500,24633705,3775,3775,3775,3775,0
|
|
20231128,094400,24633705,3775,3780,3780,3775,1760
|
|
20231128,094300,17981910,3810,3810,3810,3810,0
|
|
20231128,094200,17981910,3810,3810,3810,3810,0
|
|
20231128,094100,17981910,3810,3810,3810,3810,6
|
|
20231128,094000,17959050,3815,3815,3815,3815,0
|
|
20231128,093900,17959050,3815,3795,3815,3795,1001
|
|
20231128,093800,14149455,3795,3795,3795,3795,0
|
|
20231128,093700,14149455,3795,3795,3795,3795,9
|
|
20231128,093600,14115300,3780,3780,3780,3780,0
|
|
20231128,093500,14115300,3780,3780,3780,3780,123
|
|
20231128,093400,13650360,3795,3795,3795,3795,0
|
|
20231128,093300,13650360,3795,3790,3795,3790,10
|
|
20231128,093200,13612430,3790,3785,3795,3785,201
|
|
20231128,093100,12850200,3785,3785,3785,3785,3
|
|
20231128,093000,12838845,3780,3780,3780,3780,0
|
|
20231128,092900,12838845,3780,3780,3780,3780,0
|
|
20231128,092800,12838845,3780,3780,3780,3780,1
|
|
20231128,092700,12835065,3780,3780,3780,3780,3
|
|
20231128,092600,12823725,3780,3780,3780,3780,20
|
|
20231128,092500,12748125,3780,3780,3780,3780,30
|
|
20231128,092400,12634725,3780,3780,3780,3780,0
|
|
20231128,092300,12634725,3780,3780,3780,3780,288
|
|
20231128,092200,11546085,3780,3780,3780,3780,12
|
|
20231128,092100,11500725,3770,3770,3770,3770,0
|
|
20231128,092000,11500725,3770,3770,3770,3770,0
|
|
20231128,091900,11500725,3770,3770,3770,3770,0
|
|
20231128,091800,11500725,3770,3770,3770,3770,0
|
|
20231128,091700,11500725,3770,3770,3770,3770,35
|
|
20231128,091600,11368775,3780,3780,3780,3780,497
|
|
20231128,091500,9490115,3780,3780,3780,3780,3
|
|
20231128,091400,9478775,3780,3780,3790,3780,50
|
|
20231128,091300,9289765,3795,3795,3795,3795,0
|
|
20231128,091200,9289765,3795,3795,3795,3795,563
|
|
20231128,091100,7153180,3795,3780,3795,3780,468
|
|
20231128,091000,5377335,3780,3780,3780,3780,46
|
|
20231128,090900,5203455,3785,3785,3785,3785,0
|
|
20231128,090800,5203455,3785,3780,3785,3780,303
|
|
20231128,090700,4056675,3780,3780,3780,3780,64
|
|
20231128,090600,3814755,3780,3780,3780,3780,34
|
|
20231128,090500,3686235,3780,3770,3780,3770,125
|
|
20231128,090400,3213990,3770,3765,3770,3765,110
|
|
20231128,090300,2799325,3750,3760,3765,3750,371
|
|
20231128,090200,1407530,3760,3745,3760,3745,19
|
|
20231128,090100,1336105,3745,3745,3745,3745,84
|
|
20231128,090000,1021525,3745,3770,3770,3745,266
|