733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,211000,110746835,3620,3620,3620,3620,501
|
|
20231206,210900,110746835,3620,3620,3620,3620,0
|
|
20231206,210800,110746835,3620,3620,3620,3620,0
|
|
20231206,210700,110746835,3620,3620,3620,3620,0
|
|
20231206,210600,110746835,3620,3620,3620,3620,0
|
|
20231206,210500,110746835,3620,3620,3620,3620,0
|
|
20231206,210400,110746835,3620,3620,3620,3620,0
|
|
20231206,210300,110746835,3620,3620,3620,3620,0
|
|
20231206,210200,110746835,3620,3620,3620,3620,0
|
|
20231206,210100,110746835,3620,3620,3620,3620,0
|
|
20231206,210000,110746835,3620,3620,3620,3620,0
|
|
20231206,205900,110746835,3620,3620,3620,3620,0
|
|
20231206,205800,110746835,3620,3620,3620,3620,0
|
|
20231206,205700,110746835,3620,3620,3620,3620,0
|
|
20231206,205600,110746835,3620,3620,3620,3620,0
|
|
20231206,205500,110746835,3620,3620,3620,3620,0
|
|
20231206,205400,110746835,3620,3620,3620,3620,0
|
|
20231206,205300,110746835,3620,3620,3620,3620,0
|
|
20231206,205200,110746835,3620,3620,3620,3620,0
|
|
20231206,205100,110746835,3620,3620,3620,3620,0
|
|
20231206,205000,110746835,3620,3620,3620,3620,0
|
|
20231206,204900,110746835,3620,3620,3620,3620,0
|
|
20231206,204800,110746835,3620,3620,3620,3620,0
|
|
20231206,204700,110746835,3620,3620,3620,3620,0
|
|
20231206,204600,110746835,3620,3620,3620,3620,0
|
|
20231206,204500,110746835,3620,3620,3620,3620,0
|
|
20231206,204400,110746835,3620,3620,3620,3620,0
|
|
20231206,204300,110746835,3620,3620,3620,3620,0
|
|
20231206,204200,110746835,3620,3620,3620,3620,0
|
|
20231206,204100,110746835,3620,3620,3620,3620,0
|
|
20231206,204000,110746835,3620,3620,3620,3620,501
|
|
20231206,203900,110746835,3620,3620,3620,3620,0
|
|
20231206,203800,110746835,3620,3620,3620,3620,0
|
|
20231206,203700,110746835,3620,3620,3620,3620,0
|
|
20231206,203600,110746835,3620,3620,3620,3620,0
|
|
20231206,203500,110746835,3620,3620,3620,3620,0
|
|
20231206,203400,110746835,3620,3620,3620,3620,0
|
|
20231206,203300,110746835,3620,3620,3620,3620,0
|
|
20231206,203200,110746835,3620,3620,3620,3620,0
|
|
20231206,203100,110746835,3620,3620,3620,3620,0
|
|
20231206,203000,110746835,3620,3620,3620,3620,0
|
|
20231206,202900,110746835,3620,3620,3620,3620,0
|
|
20231206,202800,110746835,3620,3620,3620,3620,0
|
|
20231206,202700,110746835,3620,3620,3620,3620,0
|
|
20231206,202600,110746835,3620,3620,3620,3620,0
|
|
20231206,202500,110746835,3620,3620,3620,3620,0
|
|
20231206,202400,110746835,3620,3620,3620,3620,0
|
|
20231206,202300,110746835,3620,3620,3620,3620,0
|
|
20231206,202200,110746835,3620,3620,3620,3620,0
|
|
20231206,202100,110746835,3620,3620,3620,3620,0
|
|
20231206,202000,110746835,3620,3620,3620,3620,0
|
|
20231206,201900,110746835,3620,3620,3620,3620,0
|
|
20231206,201800,110746835,3620,3620,3620,3620,0
|
|
20231206,201700,110746835,3620,3620,3620,3620,0
|
|
20231206,201600,110746835,3620,3620,3620,3620,0
|
|
20231206,201500,110746835,3620,3620,3620,3620,0
|
|
20231206,201400,110746835,3620,3620,3620,3620,0
|
|
20231206,201300,110746835,3620,3620,3620,3620,0
|
|
20231206,201200,110746835,3620,3620,3620,3620,0
|
|
20231206,201100,110746835,3620,3620,3620,3620,0
|
|
20231206,201000,110746835,3620,3620,3620,3620,501
|
|
20231206,200900,110746835,3620,3620,3620,3620,0
|
|
20231206,200800,110746835,3620,3620,3620,3620,0
|
|
20231206,200700,110746835,3620,3620,3620,3620,0
|
|
20231206,200600,110746835,3620,3620,3620,3620,0
|
|
20231206,200500,110746835,3620,3620,3620,3620,0
|
|
20231206,200400,110746835,3620,3620,3620,3620,0
|
|
20231206,200300,110746835,3620,3620,3620,3620,0
|
|
20231206,200200,110746835,3620,3620,3620,3620,0
|
|
20231206,200100,110746835,3620,3620,3620,3620,0
|
|
20231206,200000,110746835,3620,3620,3620,3620,0
|
|
20231206,195900,110746835,3620,3620,3620,3620,0
|
|
20231206,195800,110746835,3620,3620,3620,3620,0
|
|
20231206,195700,110746835,3620,3620,3620,3620,0
|
|
20231206,195600,110746835,3620,3620,3620,3620,0
|
|
20231206,195500,110746835,3620,3620,3620,3620,0
|
|
20231206,195400,110746835,3620,3620,3620,3620,0
|
|
20231206,195300,110746835,3620,3620,3620,3620,0
|
|
20231206,195200,110746835,3620,3620,3620,3620,0
|
|
20231206,195100,110746835,3620,3620,3620,3620,0
|
|
20231206,195000,110746835,3620,3620,3620,3620,0
|
|
20231206,194900,110746835,3620,3620,3620,3620,0
|
|
20231206,194800,110746835,3620,3620,3620,3620,0
|
|
20231206,194700,110746835,3620,3620,3620,3620,0
|
|
20231206,194600,110746835,3620,3620,3620,3620,0
|
|
20231206,194500,110746835,3620,3620,3620,3620,0
|
|
20231206,194400,110746835,3620,3620,3620,3620,0
|
|
20231206,194300,110746835,3620,3620,3620,3620,0
|
|
20231206,194200,110746835,3620,3620,3620,3620,0
|
|
20231206,194100,110746835,3620,3620,3620,3620,0
|
|
20231206,194000,110746835,3620,3620,3620,3620,501
|
|
20231206,193900,110746835,3620,3620,3620,3620,0
|
|
20231206,193800,110746835,3620,3620,3620,3620,0
|
|
20231206,193700,110746835,3620,3620,3620,3620,0
|
|
20231206,193600,110746835,3620,3620,3620,3620,0
|
|
20231206,193500,110746835,3620,3620,3620,3620,0
|
|
20231206,193400,110746835,3620,3620,3620,3620,0
|
|
20231206,193300,110746835,3620,3620,3620,3620,0
|
|
20231206,193200,110746835,3620,3620,3620,3620,0
|
|
20231206,193100,110746835,3620,3620,3620,3620,0
|
|
20231206,193000,110746835,3620,3620,3620,3620,0
|
|
20231206,192900,110746835,3620,3620,3620,3620,0
|
|
20231206,192800,110746835,3620,3620,3620,3620,0
|
|
20231206,192700,110746835,3620,3620,3620,3620,0
|
|
20231206,192600,110746835,3620,3620,3620,3620,0
|
|
20231206,192500,110746835,3620,3620,3620,3620,0
|
|
20231206,192400,110746835,3620,3620,3620,3620,0
|
|
20231206,192300,110746835,3620,3620,3620,3620,0
|
|
20231206,192200,110746835,3620,3620,3620,3620,0
|
|
20231206,192100,110746835,3620,3620,3620,3620,0
|
|
20231206,192000,110746835,3620,3620,3620,3620,0
|
|
20231206,191900,110746835,3620,3620,3620,3620,0
|
|
20231206,191800,110746835,3620,3620,3620,3620,0
|
|
20231206,191700,110746835,3620,3620,3620,3620,0
|
|
20231206,191600,110746835,3620,3620,3620,3620,0
|
|
20231206,191500,110746835,3620,3620,3620,3620,0
|
|
20231206,191400,110746835,3620,3620,3620,3620,0
|
|
20231206,191300,110746835,3620,3620,3620,3620,0
|
|
20231206,191200,110746835,3620,3620,3620,3620,0
|
|
20231206,191100,110746835,3620,3620,3620,3620,0
|
|
20231206,191000,110746835,3620,3620,3620,3620,501
|
|
20231206,190900,110746835,3620,3620,3620,3620,0
|
|
20231206,190800,110746835,3620,3620,3620,3620,0
|
|
20231206,190700,110746835,3620,3620,3620,3620,0
|
|
20231206,190600,110746835,3620,3620,3620,3620,0
|
|
20231206,190500,110746835,3620,3620,3620,3620,0
|
|
20231206,190400,110746835,3620,3620,3620,3620,0
|
|
20231206,190300,110746835,3620,3620,3620,3620,0
|
|
20231206,190200,110746835,3620,3620,3620,3620,0
|
|
20231206,190100,110746835,3620,3620,3620,3620,0
|
|
20231206,190000,110746835,3620,3620,3620,3620,0
|
|
20231206,185900,110746835,3620,3620,3620,3620,0
|
|
20231206,185800,110746835,3620,3620,3620,3620,0
|
|
20231206,185700,110746835,3620,3620,3620,3620,0
|
|
20231206,185600,110746835,3620,3620,3620,3620,0
|
|
20231206,185500,110746835,3620,3620,3620,3620,0
|
|
20231206,185400,110746835,3620,3620,3620,3620,0
|
|
20231206,185300,110746835,3620,3620,3620,3620,0
|
|
20231206,185200,110746835,3620,3620,3620,3620,0
|
|
20231206,185100,110746835,3620,3620,3620,3620,0
|
|
20231206,185000,110746835,3620,3620,3620,3620,0
|
|
20231206,184900,110746835,3620,3620,3620,3620,0
|
|
20231206,184800,110746835,3620,3620,3620,3620,0
|
|
20231206,184700,110746835,3620,3620,3620,3620,0
|
|
20231206,184600,110746835,3620,3620,3620,3620,0
|
|
20231206,184500,110746835,3620,3620,3620,3620,0
|
|
20231206,184400,110746835,3620,3620,3620,3620,0
|
|
20231206,184300,110746835,3620,3620,3620,3620,0
|
|
20231206,184200,110746835,3620,3620,3620,3620,0
|
|
20231206,184100,110746835,3620,3620,3620,3620,0
|
|
20231206,184000,110746835,3620,3620,3620,3620,501
|
|
20231206,183900,110746835,3620,3620,3620,3620,0
|
|
20231206,183800,110746835,3620,3620,3620,3620,0
|
|
20231206,183700,110746835,3620,3620,3620,3620,0
|
|
20231206,183600,110746835,3620,3620,3620,3620,0
|
|
20231206,183500,110746835,3620,3620,3620,3620,0
|
|
20231206,183400,110746835,3620,3620,3620,3620,0
|
|
20231206,183300,110746835,3620,3620,3620,3620,0
|
|
20231206,183200,110746835,3620,3620,3620,3620,0
|
|
20231206,183100,110746835,3620,3620,3620,3620,0
|
|
20231206,183000,110746835,3620,3620,3620,3620,0
|
|
20231206,182900,110746835,3620,3620,3620,3620,0
|
|
20231206,182800,110746835,3620,3620,3620,3620,0
|
|
20231206,182700,110746835,3620,3620,3620,3620,0
|
|
20231206,182600,110746835,3620,3620,3620,3620,0
|
|
20231206,182500,110746835,3620,3620,3620,3620,0
|
|
20231206,182400,110746835,3620,3620,3620,3620,0
|
|
20231206,182300,110746835,3620,3620,3620,3620,0
|
|
20231206,182200,110746835,3620,3620,3620,3620,0
|
|
20231206,182100,110746835,3620,3620,3620,3620,0
|
|
20231206,182000,110746835,3620,3620,3620,3620,0
|
|
20231206,181900,110746835,3620,3620,3620,3620,0
|
|
20231206,181800,110746835,3620,3620,3620,3620,0
|
|
20231206,181700,110746835,3620,3620,3620,3620,0
|
|
20231206,181600,110746835,3620,3620,3620,3620,0
|
|
20231206,181500,110746835,3620,3620,3620,3620,0
|
|
20231206,181400,110746835,3620,3620,3620,3620,0
|
|
20231206,181300,110746835,3620,3620,3620,3620,0
|
|
20231206,181200,110746835,3620,3620,3620,3620,0
|
|
20231206,181100,110746835,3620,3620,3620,3620,0
|
|
20231206,181000,110746835,3620,3620,3620,3620,501
|
|
20231206,180900,110746835,3620,3620,3620,3620,0
|
|
20231206,180800,110746835,3620,3620,3620,3620,0
|
|
20231206,180700,110746835,3620,3620,3620,3620,0
|
|
20231206,180600,110746835,3620,3620,3620,3620,0
|
|
20231206,180500,110746835,3620,3620,3620,3620,0
|
|
20231206,180400,110746835,3620,3620,3620,3620,0
|
|
20231206,180300,110746835,3620,3620,3620,3620,0
|
|
20231206,180200,110746835,3620,3620,3620,3620,0
|
|
20231206,180100,110746835,3620,3620,3620,3620,0
|
|
20231206,180000,110746835,3620,3620,3620,3620,0
|
|
20231206,175900,110746835,3620,3620,3620,3620,0
|
|
20231206,175800,110746835,3620,3620,3620,3620,0
|
|
20231206,175700,110746835,3620,3620,3620,3620,0
|
|
20231206,175600,110746835,3620,3620,3620,3620,0
|
|
20231206,175500,110746835,3620,3620,3620,3620,0
|
|
20231206,175400,110746835,3620,3620,3620,3620,0
|
|
20231206,175300,110746835,3620,3620,3620,3620,0
|
|
20231206,175200,110746835,3620,3620,3620,3620,0
|
|
20231206,175100,110746835,3620,3620,3620,3620,0
|
|
20231206,175000,110746835,3620,3620,3620,3620,0
|
|
20231206,174900,110746835,3620,3620,3620,3620,0
|
|
20231206,174800,110746835,3620,3620,3620,3620,0
|
|
20231206,174700,110746835,3620,3620,3620,3620,0
|
|
20231206,174600,110746835,3620,3620,3620,3620,0
|
|
20231206,174500,110746835,3620,3620,3620,3620,0
|
|
20231206,174400,110746835,3620,3620,3620,3620,0
|
|
20231206,174300,110746835,3620,3620,3620,3620,0
|
|
20231206,174200,110746835,3620,3620,3620,3620,0
|
|
20231206,174100,110746835,3620,3620,3620,3620,0
|
|
20231206,174000,110746835,3620,3620,3620,3620,501
|
|
20231206,173900,110746835,3620,3620,3620,3620,0
|
|
20231206,173800,110746835,3620,3620,3620,3620,0
|
|
20231206,173700,110746835,3620,3620,3620,3620,0
|
|
20231206,173600,110746835,3620,3620,3620,3620,0
|
|
20231206,173500,110746835,3620,3620,3620,3620,0
|
|
20231206,173400,110746835,3620,3620,3620,3620,0
|
|
20231206,173300,110746835,3620,3620,3620,3620,0
|
|
20231206,173200,110746835,3620,3620,3620,3620,0
|
|
20231206,173100,110746835,3620,3620,3620,3620,0
|
|
20231206,173000,110746835,3620,3620,3620,3620,0
|
|
20231206,172900,110746835,3620,3620,3620,3620,0
|
|
20231206,172800,110746835,3620,3620,3620,3620,0
|
|
20231206,172700,110746835,3620,3620,3620,3620,0
|
|
20231206,172600,110746835,3620,3620,3620,3620,0
|
|
20231206,172500,110746835,3620,3620,3620,3620,0
|
|
20231206,172400,110746835,3620,3620,3620,3620,0
|
|
20231206,172300,110746835,3620,3620,3620,3620,0
|
|
20231206,172200,110746835,3620,3620,3620,3620,0
|
|
20231206,172100,110746835,3620,3620,3620,3620,0
|
|
20231206,172000,110746835,3620,3620,3620,3620,0
|
|
20231206,171900,110746835,3620,3620,3620,3620,0
|
|
20231206,171800,110746835,3620,3620,3620,3620,0
|
|
20231206,171700,110746835,3620,3620,3620,3620,0
|
|
20231206,171600,110746835,3620,3620,3620,3620,0
|
|
20231206,171500,110746835,3620,3620,3620,3620,0
|
|
20231206,171400,110746835,3620,3620,3620,3620,0
|
|
20231206,171300,110746835,3620,3620,3620,3620,0
|
|
20231206,171200,110746835,3620,3620,3620,3620,0
|
|
20231206,171100,110746835,3620,3620,3620,3620,0
|
|
20231206,171000,110746835,3620,3620,3620,3620,501
|
|
20231206,170900,110746835,3620,3620,3620,3620,0
|
|
20231206,170800,110746835,3620,3620,3620,3620,0
|
|
20231206,170700,110746835,3620,3620,3620,3620,0
|
|
20231206,170600,110746835,3620,3620,3620,3620,0
|
|
20231206,170500,110746835,3620,3620,3620,3620,0
|
|
20231206,170400,110746835,3620,3620,3620,3620,0
|
|
20231206,170300,110746835,3620,3620,3620,3620,0
|
|
20231206,170200,110746835,3620,3620,3620,3620,0
|
|
20231206,170100,110746835,3620,3620,3620,3620,0
|
|
20231206,170000,110746835,3620,3620,3620,3620,0
|
|
20231206,165900,110746835,3620,3620,3620,3620,0
|
|
20231206,165800,110746835,3620,3620,3620,3620,0
|
|
20231206,165700,110746835,3620,3620,3620,3620,0
|
|
20231206,165600,110746835,3620,3620,3620,3620,0
|
|
20231206,165500,110746835,3620,3620,3620,3620,0
|
|
20231206,165400,110746835,3620,3620,3620,3620,0
|
|
20231206,165300,110746835,3620,3620,3620,3620,0
|
|
20231206,165200,110746835,3620,3620,3620,3620,0
|
|
20231206,165100,110746835,3620,3620,3620,3620,0
|
|
20231206,165000,110746835,3620,3620,3620,3620,0
|
|
20231206,164900,110746835,3620,3620,3620,3620,0
|
|
20231206,164800,110746835,3620,3620,3620,3620,0
|
|
20231206,164700,110746835,3620,3620,3620,3620,0
|
|
20231206,164600,110746835,3620,3620,3620,3620,0
|
|
20231206,164500,110746835,3620,3620,3620,3620,0
|
|
20231206,164400,110746835,3620,3620,3620,3620,0
|
|
20231206,164300,110746835,3620,3620,3620,3620,0
|
|
20231206,164200,110746835,3620,3620,3620,3620,0
|
|
20231206,164100,110746835,3620,3620,3620,3620,0
|
|
20231206,164000,110746835,3620,3620,3620,3620,501
|
|
20231206,163900,110746835,3620,3620,3620,3620,0
|
|
20231206,163800,110746835,3620,3620,3620,3620,0
|
|
20231206,163700,110746835,3620,3620,3620,3620,0
|
|
20231206,163600,110746835,3620,3620,3620,3620,0
|
|
20231206,163500,110746835,3620,3620,3620,3620,0
|
|
20231206,163400,110746835,3620,3620,3620,3620,0
|
|
20231206,163300,110746835,3620,3620,3620,3620,0
|
|
20231206,163200,110746835,3620,3620,3620,3620,0
|
|
20231206,163100,110746835,3620,3620,3620,3620,0
|
|
20231206,163000,110746835,3620,3620,3620,3620,0
|
|
20231206,162900,110746835,3620,3620,3620,3620,0
|
|
20231206,162800,110746835,3620,3620,3620,3620,0
|
|
20231206,162700,110746835,3620,3620,3620,3620,0
|
|
20231206,162600,110746835,3620,3620,3620,3620,0
|
|
20231206,162500,110746835,3620,3620,3620,3620,0
|
|
20231206,162400,110746835,3620,3620,3620,3620,0
|
|
20231206,162300,110746835,3620,3620,3620,3620,0
|
|
20231206,162200,110746835,3620,3620,3620,3620,0
|
|
20231206,162100,110746835,3620,3620,3620,3620,0
|
|
20231206,162000,110746835,3620,3620,3620,3620,0
|
|
20231206,161900,110746835,3620,3620,3620,3620,0
|
|
20231206,161800,110746835,3620,3620,3620,3620,0
|
|
20231206,161700,110746835,3620,3620,3620,3620,0
|
|
20231206,161600,110746835,3620,3620,3620,3620,0
|
|
20231206,161500,110746835,3620,3620,3620,3620,0
|
|
20231206,161400,110746835,3620,3620,3620,3620,0
|
|
20231206,161300,110746835,3620,3620,3620,3620,0
|
|
20231206,161200,110746835,3620,3620,3620,3620,0
|
|
20231206,161100,110746835,3620,3620,3620,3620,0
|
|
20231206,161000,110746835,3620,3620,3620,3620,501
|
|
20231206,160900,110746835,3620,3620,3620,3620,0
|
|
20231206,160800,110746835,3620,3620,3620,3620,0
|
|
20231206,160700,110746835,3620,3620,3620,3620,0
|
|
20231206,160600,110746835,3620,3620,3620,3620,0
|
|
20231206,160500,110746835,3620,3620,3620,3620,0
|
|
20231206,160400,110746835,3620,3620,3620,3620,0
|
|
20231206,160300,110746835,3620,3620,3620,3620,0
|
|
20231206,160200,110746835,3620,3620,3620,3620,0
|
|
20231206,160100,110746835,3620,3620,3620,3620,0
|
|
20231206,160000,110746835,3620,3620,3620,3620,0
|
|
20231206,155900,110746835,3620,3620,3620,3620,0
|
|
20231206,155800,110746835,3620,3620,3620,3620,0
|
|
20231206,155700,110746835,3620,3620,3620,3620,0
|
|
20231206,155600,110746835,3620,3620,3620,3620,0
|
|
20231206,155500,110746835,3620,3620,3620,3620,0
|
|
20231206,155400,110746835,3620,3620,3620,3620,0
|
|
20231206,155300,110746835,3620,3620,3620,3620,0
|
|
20231206,155200,110746835,3620,3620,3620,3620,0
|
|
20231206,155100,110746835,3620,3620,3620,3620,0
|
|
20231206,155000,110746835,3620,3620,3620,3620,0
|
|
20231206,154900,110746835,3620,3620,3620,3620,0
|
|
20231206,154800,110746835,3620,3620,3620,3620,0
|
|
20231206,154700,110746835,3620,3620,3620,3620,0
|
|
20231206,154600,110746835,3620,3620,3620,3620,0
|
|
20231206,154500,110746835,3620,3620,3620,3620,0
|
|
20231206,154400,110746835,3620,3620,3620,3620,0
|
|
20231206,154300,110746835,3620,3620,3620,3620,0
|
|
20231206,154200,110746835,3620,3620,3620,3620,0
|
|
20231206,154100,110746835,3620,3620,3620,3620,0
|
|
20231206,154000,110746835,3620,3620,3620,3620,501
|
|
20231206,153900,110746835,3620,3620,3620,3620,0
|
|
20231206,153800,110746835,3620,3620,3620,3620,0
|
|
20231206,153700,110746835,3620,3620,3620,3620,0
|
|
20231206,153600,110746835,3620,3620,3620,3620,0
|
|
20231206,153500,110746835,3620,3620,3620,3620,0
|
|
20231206,153400,110746835,3620,3620,3620,3620,0
|
|
20231206,153300,110746835,3620,3620,3620,3620,0
|
|
20231206,153200,110746835,3620,3620,3620,3620,0
|
|
20231206,153100,110746835,3620,3620,3620,3620,0
|
|
20231206,153000,110746835,3620,3620,3620,3620,501
|
|
20231206,152900,108933215,3605,3605,3605,3605,0
|
|
20231206,152800,108933215,3605,3605,3605,3605,0
|
|
20231206,152700,108933215,3605,3605,3605,3605,0
|
|
20231206,152600,108933215,3605,3605,3605,3605,0
|
|
20231206,152500,108933215,3605,3605,3605,3605,0
|
|
20231206,152400,108933215,3605,3605,3605,3605,0
|
|
20231206,152300,108933215,3605,3605,3605,3605,0
|
|
20231206,152200,108933215,3605,3605,3605,3605,0
|
|
20231206,152100,108933215,3605,3605,3605,3605,0
|
|
20231206,152000,108933215,3605,3605,3605,3605,0
|
|
20231206,151900,108933215,3605,3605,3605,3605,2
|
|
20231206,151800,108926005,3585,3590,3590,3585,13
|
|
20231206,151700,108879375,3600,3600,3600,3600,38
|
|
20231206,151600,108742575,3585,3585,3585,3585,28
|
|
20231206,151500,108642195,3585,3595,3595,3585,365
|
|
20231206,151400,107333045,3600,3600,3600,3600,68
|
|
20231206,151300,107088245,3595,3600,3600,3595,42
|
|
20231206,151200,106937215,3600,3605,3605,3600,4
|
|
20231206,151100,106922810,3610,3620,3620,3610,51
|
|
20231206,151000,106738200,3620,3620,3620,3620,0
|
|
20231206,150900,106738200,3620,3620,3620,3620,0
|
|
20231206,150800,106738200,3620,3620,3620,3620,15
|
|
20231206,150700,106683900,3615,3615,3615,3615,0
|
|
20231206,150600,106683900,3615,3615,3615,3615,0
|
|
20231206,150500,106683900,3615,3615,3615,3615,0
|
|
20231206,150400,106683900,3615,3615,3615,3615,0
|
|
20231206,150300,106683900,3615,3615,3615,3615,0
|
|
20231206,150200,106683900,3615,3615,3615,3615,0
|
|
20231206,150100,106683900,3615,3615,3615,3615,1
|
|
20231206,150000,106680285,3620,3620,3620,3620,0
|
|
20231206,145900,106680285,3620,3620,3620,3620,0
|
|
20231206,145800,106680285,3620,3615,3620,3615,50
|
|
20231206,145700,106499520,3615,3615,3615,3615,1
|
|
20231206,145600,106495905,3615,3615,3615,3615,2
|
|
20231206,145500,106488675,3615,3615,3615,3615,0
|
|
20231206,145400,106488675,3615,3615,3615,3615,12
|
|
20231206,145300,106445295,3595,3595,3595,3595,0
|
|
20231206,145200,106445295,3595,3600,3600,3595,97
|
|
20231206,145100,106096575,3600,3600,3600,3600,0
|
|
20231206,145000,106096575,3600,3600,3600,3600,0
|
|
20231206,144900,106096575,3600,3600,3600,3600,0
|
|
20231206,144800,106096575,3600,3600,3600,3600,0
|
|
20231206,144700,106096575,3600,3600,3600,3600,101
|
|
20231206,144600,105732975,3600,3600,3600,3600,0
|
|
20231206,144500,105732975,3600,3600,3600,3600,0
|
|
20231206,144400,105732975,3600,3600,3600,3600,0
|
|
20231206,144300,105732975,3600,3600,3600,3600,0
|
|
20231206,144200,105732975,3600,3600,3600,3600,0
|
|
20231206,144100,105732975,3600,3600,3600,3600,27
|
|
20231206,144000,105635775,3600,3600,3600,3600,1
|
|
20231206,143900,105632175,3595,3595,3595,3595,1
|
|
20231206,143800,105628580,3600,3600,3600,3600,3
|
|
20231206,143700,105617780,3600,3600,3600,3600,49
|
|
20231206,143600,105441380,3605,3605,3605,3605,35
|
|
20231206,143500,105315205,3605,3605,3605,3605,72
|
|
20231206,143400,105055645,3615,3615,3615,3615,0
|
|
20231206,143300,105055645,3615,3615,3615,3615,0
|
|
20231206,143200,105055645,3615,3615,3615,3615,0
|
|
20231206,143100,105055645,3615,3615,3615,3615,0
|
|
20231206,143000,105055645,3615,3615,3615,3615,10
|
|
20231206,142900,105019495,3620,3620,3620,3620,0
|
|
20231206,142800,105019495,3620,3620,3620,3620,30
|
|
20231206,142700,104910895,3620,3615,3620,3615,58
|
|
20231206,142600,104701090,3610,3610,3610,3610,0
|
|
20231206,142500,104701090,3610,3610,3610,3610,0
|
|
20231206,142400,104701090,3610,3610,3610,3610,0
|
|
20231206,142300,104701090,3610,3610,3610,3610,0
|
|
20231206,142200,104701090,3610,3610,3610,3610,0
|
|
20231206,142100,104701090,3610,3610,3610,3610,50
|
|
20231206,142000,104520590,3615,3615,3615,3615,83
|
|
20231206,141900,104220545,3605,3605,3605,3605,51
|
|
20231206,141800,104036690,3610,3610,3610,3610,0
|
|
20231206,141700,104036690,3610,3610,3610,3610,0
|
|
20231206,141600,104036690,3610,3610,3610,3610,3
|
|
20231206,141500,104025860,3615,3610,3615,3610,8
|
|
20231206,141400,103996960,3615,3615,3615,3615,0
|
|
20231206,141300,103996960,3615,3595,3615,3595,117
|
|
20231206,141200,103575025,3585,3585,3585,3585,0
|
|
20231206,141100,103575025,3585,3585,3585,3585,0
|
|
20231206,141000,103575025,3585,3585,3585,3585,0
|
|
20231206,140900,103575025,3585,3585,3585,3585,0
|
|
20231206,140800,103575025,3585,3585,3585,3585,5
|
|
20231206,140700,103557100,3585,3585,3585,3585,0
|
|
20231206,140600,103557100,3585,3585,3585,3585,0
|
|
20231206,140500,103557100,3585,3585,3585,3585,0
|
|
20231206,140400,103557100,3585,3585,3585,3585,0
|
|
20231206,140300,103557100,3585,3580,3585,3580,453
|
|
20231206,140200,101935160,3580,3580,3580,3580,0
|
|
20231206,140100,101935160,3580,3580,3580,3580,643
|
|
20231206,140000,99633220,3580,3580,3580,3580,0
|
|
20231206,135900,99633220,3580,3590,3590,3580,13
|
|
20231206,135800,99586670,3595,3595,3595,3595,1
|
|
20231206,135700,99583075,3595,3595,3595,3595,1
|
|
20231206,135600,99579480,3590,3590,3590,3590,0
|
|
20231206,135500,99579480,3590,3590,3590,3590,135
|
|
20231206,135400,99094830,3590,3585,3590,3585,69
|
|
20231206,135300,98847460,3585,3585,3585,3585,33
|
|
20231206,135200,98729155,3585,3585,3585,3585,0
|
|
20231206,135100,98729155,3585,3585,3585,3585,10
|
|
20231206,135000,98693305,3585,3585,3585,3585,0
|
|
20231206,134900,98693305,3585,3585,3585,3585,0
|
|
20231206,134800,98693305,3585,3585,3585,3585,13
|
|
20231206,134700,98646700,3590,3590,3590,3590,26
|
|
20231206,134600,98553360,3595,3595,3595,3595,0
|
|
20231206,134500,98553360,3595,3595,3595,3595,0
|
|
20231206,134400,98553360,3595,3595,3595,3595,0
|
|
20231206,134300,98553360,3595,3595,3595,3595,5
|
|
20231206,134200,98535385,3595,3595,3595,3595,0
|
|
20231206,134100,98535385,3595,3595,3595,3595,10
|
|
20231206,134000,98499435,3595,3595,3595,3595,0
|
|
20231206,133900,98499435,3595,3595,3595,3595,0
|
|
20231206,133800,98499435,3595,3595,3595,3595,0
|
|
20231206,133700,98499435,3595,3595,3595,3595,0
|
|
20231206,133600,98499435,3595,3595,3595,3595,63
|
|
20231206,133500,98272950,3615,3615,3615,3615,0
|
|
20231206,133400,98272950,3615,3615,3615,3615,0
|
|
20231206,133300,98272950,3615,3615,3615,3615,0
|
|
20231206,133200,98272950,3615,3615,3615,3615,0
|
|
20231206,133100,98272950,3615,3615,3615,3615,0
|
|
20231206,133000,98272950,3615,3615,3615,3615,0
|
|
20231206,132900,98272950,3615,3615,3615,3615,0
|
|
20231206,132800,98272950,3615,3615,3615,3615,0
|
|
20231206,132700,98272950,3615,3615,3615,3615,0
|
|
20231206,132600,98272950,3615,3615,3615,3615,30
|
|
20231206,132500,98164500,3615,3615,3615,3615,1
|
|
20231206,132400,98160885,3620,3620,3620,3620,0
|
|
20231206,132300,98160885,3620,3620,3620,3620,0
|
|
20231206,132200,98160885,3620,3620,3620,3620,0
|
|
20231206,132100,98160885,3620,3620,3620,3620,0
|
|
20231206,132000,98160885,3620,3620,3620,3620,0
|
|
20231206,131900,98160885,3620,3620,3620,3620,0
|
|
20231206,131800,98160885,3620,3620,3620,3620,0
|
|
20231206,131700,98160885,3620,3615,3620,3615,2
|
|
20231206,131600,98153650,3615,3600,3615,3600,50
|
|
20231206,131500,97973155,3595,3595,3595,3595,467
|
|
20231206,131400,96294290,3590,3590,3590,3590,1053
|
|
20231206,131300,92514020,3590,3590,3590,3590,99
|
|
20231206,131200,92158610,3590,3590,3590,3590,0
|
|
20231206,131100,92158610,3590,3590,3590,3590,0
|
|
20231206,131000,92158610,3590,3590,3590,3590,0
|
|
20231206,130900,92158610,3590,3590,3590,3590,0
|
|
20231206,130800,92158610,3590,3590,3590,3590,0
|
|
20231206,130700,92158610,3590,3590,3590,3590,0
|
|
20231206,130600,92158610,3590,3590,3590,3590,0
|
|
20231206,130500,92158610,3590,3590,3590,3590,1
|
|
20231206,130400,92155020,3585,3585,3585,3585,0
|
|
20231206,130300,92155020,3585,3585,3585,3585,0
|
|
20231206,130200,92155020,3585,3585,3585,3585,0
|
|
20231206,130100,92155020,3585,3585,3585,3585,65
|
|
20231206,130000,91921995,3585,3585,3585,3585,0
|
|
20231206,125900,91921995,3585,3585,3585,3585,0
|
|
20231206,125800,91921995,3585,3585,3585,3585,0
|
|
20231206,125700,91921995,3585,3585,3585,3585,1296
|
|
20231206,125600,87275835,3585,3585,3585,3585,0
|
|
20231206,125500,87275835,3585,3585,3585,3585,0
|
|
20231206,125400,87275835,3585,3585,3585,3585,0
|
|
20231206,125300,87275835,3585,3570,3585,3570,2
|
|
20231206,125200,87268680,3585,3585,3585,3585,0
|
|
20231206,125100,87268680,3585,3570,3585,3570,2
|
|
20231206,125000,87261525,3585,3585,3585,3585,1
|
|
20231206,124900,87257940,3585,3585,3585,3585,0
|
|
20231206,124800,87257940,3585,3585,3585,3585,0
|
|
20231206,124700,87257940,3585,3585,3585,3585,0
|
|
20231206,124600,87257940,3585,3585,3585,3585,0
|
|
20231206,124500,87257940,3585,3585,3585,3585,0
|
|
20231206,124400,87257940,3585,3585,3585,3585,23
|
|
20231206,124300,87175485,3585,3585,3585,3585,1
|
|
20231206,124200,87171900,3585,3585,3585,3585,1
|
|
20231206,124100,87168315,3585,3585,3585,3585,0
|
|
20231206,124000,87168315,3585,3585,3585,3585,0
|
|
20231206,123900,87168315,3585,3585,3585,3585,0
|
|
20231206,123800,87168315,3585,3585,3585,3585,0
|
|
20231206,123700,87168315,3585,3585,3585,3585,0
|
|
20231206,123600,87168315,3585,3585,3585,3585,0
|
|
20231206,123500,87168315,3585,3585,3585,3585,1
|
|
20231206,123400,87164730,3565,3585,3585,3565,5
|
|
20231206,123300,87146845,3580,3580,3580,3580,301
|
|
20231206,123200,86069265,3580,3580,3580,3580,299
|
|
20231206,123100,84998845,3580,3580,3580,3580,0
|
|
20231206,123000,84998845,3580,3580,3580,3580,0
|
|
20231206,122900,84998845,3580,3580,3580,3580,0
|
|
20231206,122800,84998845,3580,3580,3580,3580,0
|
|
20231206,122700,84998845,3580,3580,3580,3580,0
|
|
20231206,122600,84998845,3580,3580,3580,3580,0
|
|
20231206,122500,84998845,3580,3565,3580,3550,526
|
|
20231206,122400,83127385,3570,3570,3570,3570,0
|
|
20231206,122300,83127385,3570,3570,3570,3570,0
|
|
20231206,122200,83127385,3570,3570,3570,3570,0
|
|
20231206,122100,83127385,3570,3570,3570,3570,11
|
|
20231206,122000,83088115,3570,3570,3570,3570,4
|
|
20231206,121900,83073835,3570,3570,3570,3570,25
|
|
20231206,121800,82984585,3575,3575,3575,3575,0
|
|
20231206,121700,82984585,3575,3575,3575,3575,0
|
|
20231206,121600,82984585,3575,3575,3575,3575,28
|
|
20231206,121500,82884485,3575,3575,3575,3575,0
|
|
20231206,121400,82884485,3575,3575,3575,3575,0
|
|
20231206,121300,82884485,3575,3575,3575,3575,0
|
|
20231206,121200,82884485,3575,3575,3575,3575,20
|
|
20231206,121100,82812985,3575,3575,3580,3575,386
|
|
20231206,121000,81433030,3575,3575,3575,3575,35
|
|
20231206,120900,81307905,3570,3565,3570,3565,5426
|
|
20231206,120800,61947645,3565,3565,3565,3565,9
|
|
20231206,120700,61915560,3565,3565,3565,3565,0
|
|
20231206,120600,61915560,3565,3565,3565,3565,1
|
|
20231206,120500,61911995,3560,3555,3560,3555,1256
|
|
20231206,120400,57443305,3555,3555,3555,3555,0
|
|
20231206,120300,57443305,3555,3555,3555,3555,1
|
|
20231206,120200,57439750,3550,3550,3550,3550,559
|
|
20231206,120100,55455300,3545,3545,3545,3545,0
|
|
20231206,120000,55455300,3545,3545,3545,3545,3
|
|
20231206,115900,55444665,3550,3550,3550,3550,0
|
|
20231206,115800,55444665,3550,3550,3550,3550,0
|
|
20231206,115700,55444665,3550,3550,3550,3550,0
|
|
20231206,115600,55444665,3550,3550,3550,3550,0
|
|
20231206,115500,55444665,3550,3550,3550,3550,0
|
|
20231206,115400,55444665,3550,3550,3550,3550,0
|
|
20231206,115300,55444665,3550,3550,3550,3550,0
|
|
20231206,115200,55444665,3550,3550,3550,3550,3
|
|
20231206,115100,55434015,3545,3545,3545,3545,23
|
|
20231206,115000,55352480,3545,3545,3545,3545,0
|
|
20231206,114900,55352480,3545,3545,3545,3545,0
|
|
20231206,114800,55352480,3545,3545,3545,3545,0
|
|
20231206,114700,55352480,3545,3545,3545,3545,0
|
|
20231206,114600,55352480,3545,3545,3545,3545,0
|
|
20231206,114500,55352480,3545,3545,3545,3545,50
|
|
20231206,114400,55175230,3550,3550,3550,3550,0
|
|
20231206,114300,55175230,3550,3550,3550,3550,1
|
|
20231206,114200,55171680,3550,3550,3550,3550,0
|
|
20231206,114100,55171680,3550,3550,3550,3550,0
|
|
20231206,114000,55171680,3550,3550,3550,3550,0
|
|
20231206,113900,55171680,3550,3550,3550,3550,0
|
|
20231206,113800,55171680,3550,3550,3550,3550,0
|
|
20231206,113700,55171680,3550,3550,3550,3550,0
|
|
20231206,113600,55171680,3550,3550,3550,3550,0
|
|
20231206,113500,55171680,3550,3550,3550,3550,0
|
|
20231206,113400,55171680,3550,3550,3550,3550,0
|
|
20231206,113300,55171680,3550,3545,3550,3545,38
|
|
20231206,113200,55036835,3550,3545,3550,3545,37
|
|
20231206,113100,54905535,3550,3550,3550,3550,45
|
|
20231206,113000,54745785,3535,3535,3535,3535,0
|
|
20231206,112900,54745785,3535,3545,3545,3535,658
|
|
20231206,112800,52419415,3545,3545,3545,3545,0
|
|
20231206,112700,52419415,3545,3545,3545,3545,918
|
|
20231206,112600,49165105,3545,3545,3545,3545,0
|
|
20231206,112500,49165105,3545,3545,3545,3545,0
|
|
20231206,112400,49165105,3545,3545,3545,3545,12
|
|
20231206,112300,49122565,3545,3545,3545,3545,0
|
|
20231206,112200,49122565,3545,3545,3545,3545,0
|
|
20231206,112100,49122565,3545,3545,3545,3545,0
|
|
20231206,112000,49122565,3545,3545,3545,3545,400
|
|
20231206,111900,47704565,3540,3540,3540,3540,0
|
|
20231206,111800,47704565,3540,3540,3540,3540,0
|
|
20231206,111700,47704565,3540,3540,3540,3540,30
|
|
20231206,111600,47598365,3545,3545,3545,3545,1
|
|
20231206,111500,47594820,3545,3545,3545,3545,1
|
|
20231206,111400,47591275,3540,3540,3540,3540,21
|
|
20231206,111300,47516935,3540,3540,3540,3540,0
|
|
20231206,111200,47516935,3540,3540,3540,3540,10
|
|
20231206,111100,47481535,3545,3545,3545,3545,1
|
|
20231206,111000,47477990,3525,3530,3530,3525,1002
|
|
20231206,110900,43943695,3530,3530,3530,3530,0
|
|
20231206,110800,43943695,3530,3540,3540,3530,195
|
|
20231206,110700,43254480,3540,3540,3540,3540,0
|
|
20231206,110600,43254480,3540,3540,3540,3540,24
|
|
20231206,110500,43169520,3545,3545,3545,3545,0
|
|
20231206,110400,43169520,3545,3545,3545,3545,0
|
|
20231206,110300,43169520,3545,3545,3545,3545,90
|
|
20231206,110200,42850470,3545,3545,3545,3545,0
|
|
20231206,110100,42850470,3545,3545,3545,3545,0
|
|
20231206,110000,42850470,3545,3545,3545,3545,0
|
|
20231206,105900,42850470,3545,3545,3545,3545,0
|
|
20231206,105800,42850470,3545,3545,3545,3545,8
|
|
20231206,105700,42822110,3545,3545,3545,3545,0
|
|
20231206,105600,42822110,3545,3545,3545,3545,0
|
|
20231206,105500,42822110,3545,3545,3545,3545,0
|
|
20231206,105400,42822110,3545,3545,3545,3545,0
|
|
20231206,105300,42822110,3545,3540,3545,3540,144
|
|
20231206,105200,42312190,3540,3540,3540,3540,0
|
|
20231206,105100,42312190,3540,3540,3540,3540,0
|
|
20231206,105000,42312190,3540,3540,3540,3540,0
|
|
20231206,104900,42312190,3540,3540,3540,3540,0
|
|
20231206,104800,42312190,3540,3540,3540,3540,20
|
|
20231206,104700,42241390,3535,3535,3535,3535,10
|
|
20231206,104600,42206040,3535,3535,3535,3535,20
|
|
20231206,104500,42135340,3530,3530,3530,3530,0
|
|
20231206,104400,42135340,3530,3530,3530,3530,1
|
|
20231206,104300,42131810,3530,3530,3530,3530,0
|
|
20231206,104200,42131810,3530,3530,3530,3530,0
|
|
20231206,104100,42131810,3530,3530,3530,3530,0
|
|
20231206,104000,42131810,3530,3530,3530,3530,0
|
|
20231206,103900,42131810,3530,3530,3530,3530,0
|
|
20231206,103800,42131810,3530,3530,3530,3530,1
|
|
20231206,103700,42128280,3530,3530,3530,3530,0
|
|
20231206,103600,42128280,3530,3530,3530,3530,0
|
|
20231206,103500,42128280,3530,3530,3530,3530,0
|
|
20231206,103400,42128280,3530,3530,3530,3530,0
|
|
20231206,103300,42128280,3530,3535,3535,3530,29
|
|
20231206,103200,42025885,3535,3535,3535,3535,0
|
|
20231206,103100,42025885,3535,3535,3535,3535,1
|
|
20231206,103000,42022350,3545,3545,3545,3545,0
|
|
20231206,102900,42022350,3545,3545,3545,3545,0
|
|
20231206,102800,42022350,3545,3545,3545,3545,4
|
|
20231206,102700,42008170,3545,3540,3545,3540,399
|
|
20231206,102600,40593740,3545,3545,3545,3545,0
|
|
20231206,102500,40593740,3545,3545,3545,3545,282
|
|
20231206,102400,39594050,3545,3545,3545,3545,0
|
|
20231206,102300,39594050,3545,3545,3545,3545,0
|
|
20231206,102200,39594050,3545,3540,3545,3540,565
|
|
20231206,102100,37591130,3550,3550,3550,3550,0
|
|
20231206,102000,37591130,3550,3550,3550,3550,0
|
|
20231206,101900,37591130,3550,3550,3550,3550,0
|
|
20231206,101800,37591130,3550,3550,3550,3550,0
|
|
20231206,101700,37591130,3550,3550,3550,3550,0
|
|
20231206,101600,37591130,3550,3550,3550,3550,11
|
|
20231206,101500,37552080,3545,3545,3545,3545,77
|
|
20231206,101400,37279115,3525,3525,3525,3525,0
|
|
20231206,101300,37279115,3525,3525,3525,3525,0
|
|
20231206,101200,37279115,3525,3525,3525,3525,0
|
|
20231206,101100,37279115,3525,3525,3525,3525,0
|
|
20231206,101000,37279115,3525,3525,3525,3525,0
|
|
20231206,100900,37279115,3525,3525,3525,3525,3
|
|
20231206,100800,37268540,3525,3525,3525,3525,0
|
|
20231206,100700,37268540,3525,3525,3525,3525,0
|
|
20231206,100600,37268540,3525,3525,3525,3525,0
|
|
20231206,100500,37268540,3525,3525,3525,3525,0
|
|
20231206,100400,37268540,3525,3525,3525,3525,0
|
|
20231206,100300,37268540,3525,3525,3525,3525,0
|
|
20231206,100200,37268540,3525,3525,3525,3525,13
|
|
20231206,100100,37222715,3545,3545,3545,3545,2
|
|
20231206,100000,37215625,3545,3545,3545,3545,65
|
|
20231206,095900,36985200,3545,3545,3545,3545,0
|
|
20231206,095800,36985200,3545,3545,3545,3545,2
|
|
20231206,095700,36978110,3545,3545,3545,3545,301
|
|
20231206,095600,35911065,3525,3525,3525,3525,502
|
|
20231206,095500,34141515,3525,3525,3525,3525,104
|
|
20231206,095400,33774915,3525,3515,3525,3515,639
|
|
20231206,095300,31528510,3525,3520,3525,3520,23
|
|
20231206,095200,31447485,3520,3530,3530,3520,15
|
|
20231206,095100,31394565,3530,3525,3530,3525,14
|
|
20231206,095000,31345205,3520,3535,3535,3520,1352
|
|
20231206,094900,26576915,3550,3550,3550,3550,0
|
|
20231206,094800,26576915,3550,3550,3550,3550,0
|
|
20231206,094700,26576915,3550,3550,3550,3550,29
|
|
20231206,094600,26473965,3550,3550,3550,3550,0
|
|
20231206,094500,26473965,3550,3550,3550,3550,0
|
|
20231206,094400,26473965,3550,3550,3550,3550,0
|
|
20231206,094300,26473965,3550,3550,3550,3550,0
|
|
20231206,094200,26473965,3550,3550,3550,3550,0
|
|
20231206,094100,26473965,3550,3550,3550,3550,0
|
|
20231206,094000,26473965,3550,3550,3550,3550,0
|
|
20231206,093900,26473965,3550,3550,3550,3550,32
|
|
20231206,093800,26360365,3550,3550,3550,3550,4
|
|
20231206,093700,26346165,3550,3550,3550,3550,12
|
|
20231206,093600,26303565,3550,3550,3550,3550,0
|
|
20231206,093500,26303565,3550,3550,3550,3550,1
|
|
20231206,093400,26300015,3545,3545,3545,3545,500
|
|
20231206,093300,24527515,3545,3545,3545,3545,0
|
|
20231206,093200,24527515,3545,3545,3545,3545,0
|
|
20231206,093100,24527515,3545,3545,3545,3545,0
|
|
20231206,093000,24527515,3545,3545,3545,3545,0
|
|
20231206,092900,24527515,3545,3545,3545,3545,0
|
|
20231206,092800,24527515,3545,3545,3545,3545,1
|
|
20231206,092700,24523970,3545,3545,3545,3545,0
|
|
20231206,092600,24523970,3545,3545,3545,3545,1
|
|
20231206,092500,24520425,3525,3525,3525,3525,0
|
|
20231206,092400,24520425,3525,3525,3525,3525,0
|
|
20231206,092300,24520425,3525,3525,3525,3525,0
|
|
20231206,092200,24520425,3525,3545,3545,3525,3
|
|
20231206,092100,24509830,3545,3545,3545,3545,0
|
|
20231206,092000,24509830,3545,3520,3545,3520,276
|
|
20231206,091900,23531460,3520,3530,3530,3520,1151
|
|
20231206,091800,19473455,3540,3530,3540,3530,1401
|
|
20231206,091700,14522990,3525,3530,3530,3525,715
|
|
20231206,091600,11999430,3530,3530,3530,3530,0
|
|
20231206,091500,11999430,3530,3535,3535,3530,210
|
|
20231206,091400,11258125,3535,3535,3535,3535,0
|
|
20231206,091300,11258125,3535,3535,3535,3535,85
|
|
20231206,091200,10957650,3535,3535,3535,3535,20
|
|
20231206,091100,10886950,3540,3530,3540,3530,3
|
|
20231206,091000,10876340,3530,3530,3530,3530,1
|
|
20231206,090900,10872810,3530,3530,3530,3530,4
|
|
20231206,090800,10858690,3530,3530,3530,3530,510
|
|
20231206,090700,9058390,3530,3530,3530,3530,1
|
|
20231206,090600,9054860,3540,3530,3540,3530,169
|
|
20231206,090500,8458110,3530,3540,3540,3530,201
|
|
20231206,090400,7746580,3535,3530,3535,3530,90
|
|
20231206,090300,7428435,3535,3530,3535,3530,284
|
|
20231206,090200,6424500,3530,3530,3535,3525,232
|
|
20231206,090100,5606510,3535,3535,3535,3535,0
|
|
20231206,090000,5606510,3535,3535,3535,3535,1586
|