732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,210900,222551410,3540,3540,3540,3540,228
|
|
20231208,210800,222551410,3540,3540,3540,3540,0
|
|
20231208,210700,222551410,3540,3540,3540,3540,0
|
|
20231208,210600,222551410,3540,3540,3540,3540,0
|
|
20231208,210500,222551410,3540,3540,3540,3540,0
|
|
20231208,210400,222551410,3540,3540,3540,3540,0
|
|
20231208,210300,222551410,3540,3540,3540,3540,0
|
|
20231208,210200,222551410,3540,3540,3540,3540,0
|
|
20231208,210100,222551410,3540,3540,3540,3540,0
|
|
20231208,210000,222551410,3540,3540,3540,3540,0
|
|
20231208,205900,222551410,3540,3540,3540,3540,0
|
|
20231208,205800,222551410,3540,3540,3540,3540,0
|
|
20231208,205700,222551410,3540,3540,3540,3540,0
|
|
20231208,205600,222551410,3540,3540,3540,3540,0
|
|
20231208,205500,222551410,3540,3540,3540,3540,0
|
|
20231208,205400,222551410,3540,3540,3540,3540,0
|
|
20231208,205300,222551410,3540,3540,3540,3540,0
|
|
20231208,205200,222551410,3540,3540,3540,3540,0
|
|
20231208,205100,222551410,3540,3540,3540,3540,0
|
|
20231208,205000,222551410,3540,3540,3540,3540,0
|
|
20231208,204900,222551410,3540,3540,3540,3540,0
|
|
20231208,204800,222551410,3540,3540,3540,3540,0
|
|
20231208,204700,222551410,3540,3540,3540,3540,0
|
|
20231208,204600,222551410,3540,3540,3540,3540,0
|
|
20231208,204500,222551410,3540,3540,3540,3540,0
|
|
20231208,204400,222551410,3540,3540,3540,3540,0
|
|
20231208,204300,222551410,3540,3540,3540,3540,0
|
|
20231208,204200,222551410,3540,3540,3540,3540,0
|
|
20231208,204100,222551410,3540,3540,3540,3540,0
|
|
20231208,204000,222551410,3540,3540,3540,3540,0
|
|
20231208,203900,222551410,3540,3540,3540,3540,228
|
|
20231208,203800,222551410,3540,3540,3540,3540,0
|
|
20231208,203700,222551410,3540,3540,3540,3540,0
|
|
20231208,203600,222551410,3540,3540,3540,3540,0
|
|
20231208,203500,222551410,3540,3540,3540,3540,0
|
|
20231208,203400,222551410,3540,3540,3540,3540,0
|
|
20231208,203300,222551410,3540,3540,3540,3540,0
|
|
20231208,203200,222551410,3540,3540,3540,3540,0
|
|
20231208,203100,222551410,3540,3540,3540,3540,0
|
|
20231208,203000,222551410,3540,3540,3540,3540,0
|
|
20231208,202900,222551410,3540,3540,3540,3540,0
|
|
20231208,202800,222551410,3540,3540,3540,3540,0
|
|
20231208,202700,222551410,3540,3540,3540,3540,0
|
|
20231208,202600,222551410,3540,3540,3540,3540,0
|
|
20231208,202500,222551410,3540,3540,3540,3540,0
|
|
20231208,202400,222551410,3540,3540,3540,3540,0
|
|
20231208,202300,222551410,3540,3540,3540,3540,0
|
|
20231208,202200,222551410,3540,3540,3540,3540,0
|
|
20231208,202100,222551410,3540,3540,3540,3540,0
|
|
20231208,202000,222551410,3540,3540,3540,3540,0
|
|
20231208,201900,222551410,3540,3540,3540,3540,0
|
|
20231208,201800,222551410,3540,3540,3540,3540,0
|
|
20231208,201700,222551410,3540,3540,3540,3540,0
|
|
20231208,201600,222551410,3540,3540,3540,3540,0
|
|
20231208,201500,222551410,3540,3540,3540,3540,0
|
|
20231208,201400,222551410,3540,3540,3540,3540,0
|
|
20231208,201300,222551410,3540,3540,3540,3540,0
|
|
20231208,201200,222551410,3540,3540,3540,3540,0
|
|
20231208,201100,222551410,3540,3540,3540,3540,0
|
|
20231208,201000,222551410,3540,3540,3540,3540,0
|
|
20231208,200900,222551410,3540,3540,3540,3540,228
|
|
20231208,200800,222551410,3540,3540,3540,3540,0
|
|
20231208,200700,222551410,3540,3540,3540,3540,0
|
|
20231208,200600,222551410,3540,3540,3540,3540,0
|
|
20231208,200500,222551410,3540,3540,3540,3540,0
|
|
20231208,200400,222551410,3540,3540,3540,3540,0
|
|
20231208,200300,222551410,3540,3540,3540,3540,0
|
|
20231208,200200,222551410,3540,3540,3540,3540,0
|
|
20231208,200100,222551410,3540,3540,3540,3540,0
|
|
20231208,200000,222551410,3540,3540,3540,3540,0
|
|
20231208,195900,222551410,3540,3540,3540,3540,0
|
|
20231208,195800,222551410,3540,3540,3540,3540,0
|
|
20231208,195700,222551410,3540,3540,3540,3540,0
|
|
20231208,195600,222551410,3540,3540,3540,3540,0
|
|
20231208,195500,222551410,3540,3540,3540,3540,0
|
|
20231208,195400,222551410,3540,3540,3540,3540,0
|
|
20231208,195300,222551410,3540,3540,3540,3540,0
|
|
20231208,195200,222551410,3540,3540,3540,3540,0
|
|
20231208,195100,222551410,3540,3540,3540,3540,0
|
|
20231208,195000,222551410,3540,3540,3540,3540,0
|
|
20231208,194900,222551410,3540,3540,3540,3540,0
|
|
20231208,194800,222551410,3540,3540,3540,3540,0
|
|
20231208,194700,222551410,3540,3540,3540,3540,0
|
|
20231208,194600,222551410,3540,3540,3540,3540,0
|
|
20231208,194500,222551410,3540,3540,3540,3540,0
|
|
20231208,194400,222551410,3540,3540,3540,3540,0
|
|
20231208,194300,222551410,3540,3540,3540,3540,0
|
|
20231208,194200,222551410,3540,3540,3540,3540,0
|
|
20231208,194100,222551410,3540,3540,3540,3540,0
|
|
20231208,194000,222551410,3540,3540,3540,3540,0
|
|
20231208,193900,222551410,3540,3540,3540,3540,228
|
|
20231208,193800,222551410,3540,3540,3540,3540,0
|
|
20231208,193700,222551410,3540,3540,3540,3540,0
|
|
20231208,193600,222551410,3540,3540,3540,3540,0
|
|
20231208,193500,222551410,3540,3540,3540,3540,0
|
|
20231208,193400,222551410,3540,3540,3540,3540,0
|
|
20231208,193300,222551410,3540,3540,3540,3540,0
|
|
20231208,193200,222551410,3540,3540,3540,3540,0
|
|
20231208,193100,222551410,3540,3540,3540,3540,0
|
|
20231208,193000,222551410,3540,3540,3540,3540,0
|
|
20231208,192900,222551410,3540,3540,3540,3540,0
|
|
20231208,192800,222551410,3540,3540,3540,3540,0
|
|
20231208,192700,222551410,3540,3540,3540,3540,0
|
|
20231208,192600,222551410,3540,3540,3540,3540,0
|
|
20231208,192500,222551410,3540,3540,3540,3540,0
|
|
20231208,192400,222551410,3540,3540,3540,3540,0
|
|
20231208,192300,222551410,3540,3540,3540,3540,0
|
|
20231208,192200,222551410,3540,3540,3540,3540,0
|
|
20231208,192100,222551410,3540,3540,3540,3540,0
|
|
20231208,192000,222551410,3540,3540,3540,3540,0
|
|
20231208,191900,222551410,3540,3540,3540,3540,0
|
|
20231208,191800,222551410,3540,3540,3540,3540,0
|
|
20231208,191700,222551410,3540,3540,3540,3540,0
|
|
20231208,191600,222551410,3540,3540,3540,3540,0
|
|
20231208,191500,222551410,3540,3540,3540,3540,0
|
|
20231208,191400,222551410,3540,3540,3540,3540,0
|
|
20231208,191300,222551410,3540,3540,3540,3540,0
|
|
20231208,191200,222551410,3540,3540,3540,3540,0
|
|
20231208,191100,222551410,3540,3540,3540,3540,0
|
|
20231208,191000,222551410,3540,3540,3540,3540,0
|
|
20231208,190900,222551410,3540,3540,3540,3540,228
|
|
20231208,190800,222551410,3540,3540,3540,3540,0
|
|
20231208,190700,222551410,3540,3540,3540,3540,0
|
|
20231208,190600,222551410,3540,3540,3540,3540,0
|
|
20231208,190500,222551410,3540,3540,3540,3540,0
|
|
20231208,190400,222551410,3540,3540,3540,3540,0
|
|
20231208,190300,222551410,3540,3540,3540,3540,0
|
|
20231208,190200,222551410,3540,3540,3540,3540,0
|
|
20231208,190100,222551410,3540,3540,3540,3540,0
|
|
20231208,190000,222551410,3540,3540,3540,3540,0
|
|
20231208,185900,222551410,3540,3540,3540,3540,0
|
|
20231208,185800,222551410,3540,3540,3540,3540,0
|
|
20231208,185700,222551410,3540,3540,3540,3540,0
|
|
20231208,185600,222551410,3540,3540,3540,3540,0
|
|
20231208,185500,222551410,3540,3540,3540,3540,0
|
|
20231208,185400,222551410,3540,3540,3540,3540,0
|
|
20231208,185300,222551410,3540,3540,3540,3540,0
|
|
20231208,185200,222551410,3540,3540,3540,3540,0
|
|
20231208,185100,222551410,3540,3540,3540,3540,0
|
|
20231208,185000,222551410,3540,3540,3540,3540,0
|
|
20231208,184900,222551410,3540,3540,3540,3540,0
|
|
20231208,184800,222551410,3540,3540,3540,3540,0
|
|
20231208,184700,222551410,3540,3540,3540,3540,0
|
|
20231208,184600,222551410,3540,3540,3540,3540,0
|
|
20231208,184500,222551410,3540,3540,3540,3540,0
|
|
20231208,184400,222551410,3540,3540,3540,3540,0
|
|
20231208,184300,222551410,3540,3540,3540,3540,0
|
|
20231208,184200,222551410,3540,3540,3540,3540,0
|
|
20231208,184100,222551410,3540,3540,3540,3540,0
|
|
20231208,184000,222551410,3540,3540,3540,3540,0
|
|
20231208,183900,222551410,3540,3540,3540,3540,228
|
|
20231208,183800,222551410,3540,3540,3540,3540,0
|
|
20231208,183700,222551410,3540,3540,3540,3540,0
|
|
20231208,183600,222551410,3540,3540,3540,3540,0
|
|
20231208,183500,222551410,3540,3540,3540,3540,0
|
|
20231208,183400,222551410,3540,3540,3540,3540,0
|
|
20231208,183300,222551410,3540,3540,3540,3540,0
|
|
20231208,183200,222551410,3540,3540,3540,3540,0
|
|
20231208,183100,222551410,3540,3540,3540,3540,0
|
|
20231208,183000,222551410,3540,3540,3540,3540,0
|
|
20231208,182900,222551410,3540,3540,3540,3540,0
|
|
20231208,182800,222551410,3540,3540,3540,3540,0
|
|
20231208,182700,222551410,3540,3540,3540,3540,0
|
|
20231208,182600,222551410,3540,3540,3540,3540,0
|
|
20231208,182500,222551410,3540,3540,3540,3540,0
|
|
20231208,182400,222551410,3540,3540,3540,3540,0
|
|
20231208,182300,222551410,3540,3540,3540,3540,0
|
|
20231208,182200,222551410,3540,3540,3540,3540,0
|
|
20231208,182100,222551410,3540,3540,3540,3540,0
|
|
20231208,182000,222551410,3540,3540,3540,3540,0
|
|
20231208,181900,222551410,3540,3540,3540,3540,0
|
|
20231208,181800,222551410,3540,3540,3540,3540,0
|
|
20231208,181700,222551410,3540,3540,3540,3540,0
|
|
20231208,181600,222551410,3540,3540,3540,3540,0
|
|
20231208,181500,222551410,3540,3540,3540,3540,0
|
|
20231208,181400,222551410,3540,3540,3540,3540,0
|
|
20231208,181300,222551410,3540,3540,3540,3540,0
|
|
20231208,181200,222551410,3540,3540,3540,3540,0
|
|
20231208,181100,222551410,3540,3540,3540,3540,0
|
|
20231208,181000,222551410,3540,3540,3540,3540,0
|
|
20231208,180900,222551410,3540,3540,3540,3540,228
|
|
20231208,180800,222551410,3540,3540,3540,3540,0
|
|
20231208,180700,222551410,3540,3540,3540,3540,0
|
|
20231208,180600,222551410,3540,3540,3540,3540,0
|
|
20231208,180500,222551410,3540,3540,3540,3540,0
|
|
20231208,180400,222551410,3540,3540,3540,3540,0
|
|
20231208,180300,222551410,3540,3540,3540,3540,0
|
|
20231208,180200,222551410,3540,3540,3540,3540,0
|
|
20231208,180100,222551410,3540,3540,3540,3540,0
|
|
20231208,180000,222551410,3540,3540,3540,3540,0
|
|
20231208,175900,222551410,3540,3540,3540,3540,0
|
|
20231208,175800,222551410,3540,3540,3540,3540,0
|
|
20231208,175700,222551410,3540,3540,3540,3540,0
|
|
20231208,175600,222551410,3540,3540,3540,3540,0
|
|
20231208,175500,222551410,3540,3540,3540,3540,0
|
|
20231208,175400,222551410,3540,3540,3540,3540,0
|
|
20231208,175300,222551410,3540,3540,3540,3540,0
|
|
20231208,175200,222551410,3540,3540,3540,3540,0
|
|
20231208,175100,222551410,3540,3540,3540,3540,0
|
|
20231208,175000,222551410,3540,3540,3540,3540,0
|
|
20231208,174900,222551410,3540,3540,3540,3540,0
|
|
20231208,174800,222551410,3540,3540,3540,3540,0
|
|
20231208,174700,222551410,3540,3540,3540,3540,0
|
|
20231208,174600,222551410,3540,3540,3540,3540,0
|
|
20231208,174500,222551410,3540,3540,3540,3540,0
|
|
20231208,174400,222551410,3540,3540,3540,3540,0
|
|
20231208,174300,222551410,3540,3540,3540,3540,0
|
|
20231208,174200,222551410,3540,3540,3540,3540,0
|
|
20231208,174100,222551410,3540,3540,3540,3540,0
|
|
20231208,174000,222551410,3540,3540,3540,3540,0
|
|
20231208,173900,222551410,3540,3540,3540,3540,228
|
|
20231208,173800,222551410,3540,3540,3540,3540,0
|
|
20231208,173700,222551410,3540,3540,3540,3540,0
|
|
20231208,173600,222551410,3540,3540,3540,3540,0
|
|
20231208,173500,222551410,3540,3540,3540,3540,0
|
|
20231208,173400,222551410,3540,3540,3540,3540,0
|
|
20231208,173300,222551410,3540,3540,3540,3540,0
|
|
20231208,173200,222551410,3540,3540,3540,3540,0
|
|
20231208,173100,222551410,3540,3540,3540,3540,0
|
|
20231208,173000,222551410,3540,3540,3540,3540,0
|
|
20231208,172900,222551410,3540,3540,3540,3540,0
|
|
20231208,172800,222551410,3540,3540,3540,3540,0
|
|
20231208,172700,222551410,3540,3540,3540,3540,0
|
|
20231208,172600,222551410,3540,3540,3540,3540,0
|
|
20231208,172500,222551410,3540,3540,3540,3540,0
|
|
20231208,172400,222551410,3540,3540,3540,3540,0
|
|
20231208,172300,222551410,3540,3540,3540,3540,0
|
|
20231208,172200,222551410,3540,3540,3540,3540,0
|
|
20231208,172100,222551410,3540,3540,3540,3540,0
|
|
20231208,172000,222551410,3540,3540,3540,3540,0
|
|
20231208,171900,222551410,3540,3540,3540,3540,0
|
|
20231208,171800,222551410,3540,3540,3540,3540,0
|
|
20231208,171700,222551410,3540,3540,3540,3540,0
|
|
20231208,171600,222551410,3540,3540,3540,3540,0
|
|
20231208,171500,222551410,3540,3540,3540,3540,0
|
|
20231208,171400,222551410,3540,3540,3540,3540,0
|
|
20231208,171300,222551410,3540,3540,3540,3540,0
|
|
20231208,171200,222551410,3540,3540,3540,3540,0
|
|
20231208,171100,222551410,3540,3540,3540,3540,0
|
|
20231208,171000,222551410,3540,3540,3540,3540,0
|
|
20231208,170900,222551410,3540,3540,3540,3540,228
|
|
20231208,170800,222551410,3540,3540,3540,3540,0
|
|
20231208,170700,222551410,3540,3540,3540,3540,0
|
|
20231208,170600,222551410,3540,3540,3540,3540,0
|
|
20231208,170500,222551410,3540,3540,3540,3540,0
|
|
20231208,170400,222551410,3540,3540,3540,3540,0
|
|
20231208,170300,222551410,3540,3540,3540,3540,0
|
|
20231208,170200,222551410,3540,3540,3540,3540,0
|
|
20231208,170100,222551410,3540,3540,3540,3540,0
|
|
20231208,170000,222551410,3540,3540,3540,3540,0
|
|
20231208,165900,222551410,3540,3540,3540,3540,0
|
|
20231208,165800,222551410,3540,3540,3540,3540,0
|
|
20231208,165700,222551410,3540,3540,3540,3540,0
|
|
20231208,165600,222551410,3540,3540,3540,3540,0
|
|
20231208,165500,222551410,3540,3540,3540,3540,0
|
|
20231208,165400,222551410,3540,3540,3540,3540,0
|
|
20231208,165300,222551410,3540,3540,3540,3540,0
|
|
20231208,165200,222551410,3540,3540,3540,3540,0
|
|
20231208,165100,222551410,3540,3540,3540,3540,0
|
|
20231208,165000,222551410,3540,3540,3540,3540,0
|
|
20231208,164900,222551410,3540,3540,3540,3540,0
|
|
20231208,164800,222551410,3540,3540,3540,3540,0
|
|
20231208,164700,222551410,3540,3540,3540,3540,0
|
|
20231208,164600,222551410,3540,3540,3540,3540,0
|
|
20231208,164500,222551410,3540,3540,3540,3540,0
|
|
20231208,164400,222551410,3540,3540,3540,3540,0
|
|
20231208,164300,222551410,3540,3540,3540,3540,0
|
|
20231208,164200,222551410,3540,3540,3540,3540,0
|
|
20231208,164100,222551410,3540,3540,3540,3540,0
|
|
20231208,164000,222551410,3540,3540,3540,3540,0
|
|
20231208,163900,222551410,3540,3540,3540,3540,228
|
|
20231208,163800,222551410,3540,3540,3540,3540,0
|
|
20231208,163700,222551410,3540,3540,3540,3540,0
|
|
20231208,163600,222551410,3540,3540,3540,3540,0
|
|
20231208,163500,222551410,3540,3540,3540,3540,0
|
|
20231208,163400,222551410,3540,3540,3540,3540,0
|
|
20231208,163300,222551410,3540,3540,3540,3540,0
|
|
20231208,163200,222551410,3540,3540,3540,3540,0
|
|
20231208,163100,222551410,3540,3540,3540,3540,0
|
|
20231208,163000,222551410,3540,3540,3540,3540,0
|
|
20231208,162900,222551410,3540,3540,3540,3540,0
|
|
20231208,162800,222551410,3540,3540,3540,3540,0
|
|
20231208,162700,222551410,3540,3540,3540,3540,0
|
|
20231208,162600,222551410,3540,3540,3540,3540,0
|
|
20231208,162500,222551410,3540,3540,3540,3540,0
|
|
20231208,162400,222551410,3540,3540,3540,3540,0
|
|
20231208,162300,222551410,3540,3540,3540,3540,0
|
|
20231208,162200,222551410,3540,3540,3540,3540,0
|
|
20231208,162100,222551410,3540,3540,3540,3540,0
|
|
20231208,162000,222551410,3540,3540,3540,3540,0
|
|
20231208,161900,222551410,3540,3540,3540,3540,0
|
|
20231208,161800,222551410,3540,3540,3540,3540,0
|
|
20231208,161700,222551410,3540,3540,3540,3540,0
|
|
20231208,161600,222551410,3540,3540,3540,3540,0
|
|
20231208,161500,222551410,3540,3540,3540,3540,0
|
|
20231208,161400,222551410,3540,3540,3540,3540,0
|
|
20231208,161300,222551410,3540,3540,3540,3540,0
|
|
20231208,161200,222551410,3540,3540,3540,3540,0
|
|
20231208,161100,222551410,3540,3540,3540,3540,0
|
|
20231208,161000,222551410,3540,3540,3540,3540,0
|
|
20231208,160900,222551410,3540,3540,3540,3540,228
|
|
20231208,160800,222551410,3540,3540,3540,3540,0
|
|
20231208,160700,222551410,3540,3540,3540,3540,0
|
|
20231208,160600,222551410,3540,3540,3540,3540,0
|
|
20231208,160500,222551410,3540,3540,3540,3540,0
|
|
20231208,160400,222551410,3540,3540,3540,3540,0
|
|
20231208,160300,222551410,3540,3540,3540,3540,0
|
|
20231208,160200,222551410,3540,3540,3540,3540,0
|
|
20231208,160100,222551410,3540,3540,3540,3540,0
|
|
20231208,160000,222551410,3540,3540,3540,3540,0
|
|
20231208,155900,222551410,3540,3540,3540,3540,0
|
|
20231208,155800,222551410,3540,3540,3540,3540,0
|
|
20231208,155700,222551410,3540,3540,3540,3540,0
|
|
20231208,155600,222551410,3540,3540,3540,3540,0
|
|
20231208,155500,222551410,3540,3540,3540,3540,0
|
|
20231208,155400,222551410,3540,3540,3540,3540,0
|
|
20231208,155300,222551410,3540,3540,3540,3540,0
|
|
20231208,155200,222551410,3540,3540,3540,3540,0
|
|
20231208,155100,222551410,3540,3540,3540,3540,0
|
|
20231208,155000,222551410,3540,3540,3540,3540,0
|
|
20231208,154900,222551410,3540,3540,3540,3540,0
|
|
20231208,154800,222551410,3540,3540,3540,3540,0
|
|
20231208,154700,222551410,3540,3540,3540,3540,0
|
|
20231208,154600,222551410,3540,3540,3540,3540,0
|
|
20231208,154500,222551410,3540,3540,3540,3540,0
|
|
20231208,154400,222551410,3540,3540,3540,3540,0
|
|
20231208,154300,222551410,3540,3540,3540,3540,0
|
|
20231208,154200,222551410,3540,3540,3540,3540,0
|
|
20231208,154100,222551410,3540,3540,3540,3540,0
|
|
20231208,154000,222551410,3540,3540,3540,3540,0
|
|
20231208,153900,222551410,3540,3540,3540,3540,228
|
|
20231208,153800,222551410,3540,3540,3540,3540,0
|
|
20231208,153700,222551410,3540,3540,3540,3540,0
|
|
20231208,153600,222551410,3540,3540,3540,3540,0
|
|
20231208,153500,222551410,3540,3540,3540,3540,0
|
|
20231208,153400,222551410,3540,3540,3540,3540,0
|
|
20231208,153300,222551410,3540,3540,3540,3540,0
|
|
20231208,153200,222551410,3540,3540,3540,3540,0
|
|
20231208,153100,222551410,3540,3540,3540,3540,0
|
|
20231208,153000,222551410,3540,3540,3540,3540,228
|
|
20231208,152900,221744290,3540,3540,3540,3540,0
|
|
20231208,152800,221744290,3540,3540,3540,3540,0
|
|
20231208,152700,221744290,3540,3540,3540,3540,0
|
|
20231208,152600,221744290,3540,3540,3540,3540,0
|
|
20231208,152500,221744290,3540,3540,3540,3540,0
|
|
20231208,152400,221744290,3540,3540,3540,3540,0
|
|
20231208,152300,221744290,3540,3540,3540,3540,0
|
|
20231208,152200,221744290,3540,3540,3540,3540,0
|
|
20231208,152100,221744290,3540,3540,3540,3540,0
|
|
20231208,152000,221744290,3540,3540,3540,3540,0
|
|
20231208,151900,221744290,3540,3540,3540,3540,150
|
|
20231208,151800,221213290,3540,3540,3540,3540,0
|
|
20231208,151700,221213290,3540,3540,3540,3540,5
|
|
20231208,151600,221195590,3540,3540,3540,3540,130
|
|
20231208,151500,220735390,3540,3540,3540,3540,0
|
|
20231208,151400,220735390,3540,3540,3540,3540,0
|
|
20231208,151300,220735390,3540,3540,3540,3535,230
|
|
20231208,151200,219921690,3540,3540,3540,3540,1276
|
|
20231208,151100,215404650,3540,3540,3540,3540,0
|
|
20231208,151000,215404650,3540,3540,3540,3540,1
|
|
20231208,150900,215401110,3530,3530,3530,3530,133
|
|
20231208,150800,214931620,3530,3530,3530,3530,0
|
|
20231208,150700,214931620,3530,3530,3530,3530,0
|
|
20231208,150600,214931620,3530,3530,3530,3530,8
|
|
20231208,150500,214903380,3540,3540,3540,3540,1
|
|
20231208,150400,214899840,3535,3535,3535,3535,90
|
|
20231208,150300,214581690,3535,3535,3535,3535,40
|
|
20231208,150200,214440290,3535,3535,3535,3535,0
|
|
20231208,150100,214440290,3535,3535,3535,3535,0
|
|
20231208,150000,214440290,3535,3535,3535,3535,200
|
|
20231208,145900,213733290,3535,3535,3535,3535,3
|
|
20231208,145800,213722685,3530,3530,3530,3530,0
|
|
20231208,145700,213722685,3530,3530,3530,3530,0
|
|
20231208,145600,213722685,3530,3530,3530,3530,10
|
|
20231208,145500,213687385,3530,3530,3530,3530,388
|
|
20231208,145400,212317745,3530,3530,3530,3530,0
|
|
20231208,145300,212317745,3530,3530,3530,3530,1
|
|
20231208,145200,212314215,3515,3515,3515,3515,0
|
|
20231208,145100,212314215,3515,3515,3515,3515,0
|
|
20231208,145000,212314215,3515,3515,3515,3515,0
|
|
20231208,144900,212314215,3515,3515,3515,3515,0
|
|
20231208,144800,212314215,3515,3515,3515,3515,0
|
|
20231208,144700,212314215,3515,3515,3515,3515,0
|
|
20231208,144600,212314215,3515,3515,3515,3515,0
|
|
20231208,144500,212314215,3515,3515,3515,3515,0
|
|
20231208,144400,212314215,3515,3515,3515,3515,0
|
|
20231208,144300,212314215,3515,3515,3515,3515,123
|
|
20231208,144200,211881870,3525,3525,3525,3525,0
|
|
20231208,144100,211881870,3525,3525,3525,3525,149
|
|
20231208,144000,211356645,3525,3525,3525,3525,0
|
|
20231208,143900,211356645,3525,3525,3525,3525,0
|
|
20231208,143800,211356645,3525,3525,3525,3525,4
|
|
20231208,143700,211342545,3525,3525,3525,3525,0
|
|
20231208,143600,211342545,3525,3525,3525,3525,221
|
|
20231208,143500,210563520,3515,3515,3515,3515,17
|
|
20231208,143400,210503765,3515,3515,3515,3515,156
|
|
20231208,143300,209955425,3505,3505,3505,3505,0
|
|
20231208,143200,209955425,3505,3505,3505,3505,0
|
|
20231208,143100,209955425,3505,3505,3505,3505,0
|
|
20231208,143000,209955425,3505,3505,3505,3505,0
|
|
20231208,142900,209955425,3505,3505,3505,3505,0
|
|
20231208,142800,209955425,3505,3505,3505,3505,0
|
|
20231208,142700,209955425,3505,3505,3505,3505,10
|
|
20231208,142600,209920375,3525,3525,3525,3525,0
|
|
20231208,142500,209920375,3525,3525,3525,3525,0
|
|
20231208,142400,209920375,3525,3525,3525,3525,0
|
|
20231208,142300,209920375,3525,3525,3525,3525,0
|
|
20231208,142200,209920375,3525,3525,3525,3525,0
|
|
20231208,142100,209920375,3525,3525,3525,3525,0
|
|
20231208,142000,209920375,3525,3525,3525,3525,67
|
|
20231208,141900,209684200,3500,3500,3500,3500,0
|
|
20231208,141800,209684200,3500,3505,3505,3500,2500
|
|
20231208,141700,200931535,3505,3505,3505,3505,0
|
|
20231208,141600,200931535,3505,3505,3505,3505,0
|
|
20231208,141500,200931535,3505,3505,3505,3505,17
|
|
20231208,141400,200871950,3525,3525,3525,3525,100
|
|
20231208,141300,200519450,3525,3525,3525,3525,119
|
|
20231208,141200,200099975,3525,3525,3525,3525,0
|
|
20231208,141100,200099975,3525,3525,3525,3525,0
|
|
20231208,141000,200099975,3525,3525,3525,3525,0
|
|
20231208,140900,200099975,3525,3525,3525,3525,0
|
|
20231208,140800,200099975,3525,3525,3525,3525,0
|
|
20231208,140700,200099975,3525,3525,3525,3525,0
|
|
20231208,140600,200099975,3525,3525,3525,3525,1
|
|
20231208,140500,200096450,3520,3520,3520,3520,0
|
|
20231208,140400,200096450,3520,3520,3520,3520,119
|
|
20231208,140300,199677570,3515,3515,3515,3515,0
|
|
20231208,140200,199677570,3515,3515,3515,3515,40
|
|
20231208,140100,199536970,3515,3515,3515,3515,0
|
|
20231208,140000,199536970,3515,3515,3515,3515,10
|
|
20231208,135900,199501820,3515,3515,3515,3515,0
|
|
20231208,135800,199501820,3515,3515,3515,3515,80
|
|
20231208,135700,199220620,3495,3520,3520,3495,4152
|
|
20231208,135600,184691605,3520,3520,3520,3520,100
|
|
20231208,135500,184339605,3520,3520,3520,3520,18
|
|
20231208,135400,184276245,3520,3520,3520,3520,30
|
|
20231208,135300,184170645,3520,3520,3520,3520,0
|
|
20231208,135200,184170645,3520,3520,3520,3520,81
|
|
20231208,135100,183885525,3520,3520,3520,3520,40
|
|
20231208,135000,183744725,3520,3520,3520,3520,500
|
|
20231208,134900,181984725,3520,3520,3520,3520,0
|
|
20231208,134800,181984725,3520,3520,3520,3520,0
|
|
20231208,134700,181984725,3520,3520,3520,3520,10
|
|
20231208,134600,181949525,3520,3520,3520,3520,39
|
|
20231208,134500,181812245,3520,3520,3520,3520,0
|
|
20231208,134400,181812245,3520,3520,3520,3520,0
|
|
20231208,134300,181812245,3520,3520,3520,3520,1
|
|
20231208,134200,181808725,3500,3500,3500,3500,0
|
|
20231208,134100,181808725,3500,3500,3500,3500,0
|
|
20231208,134000,181808725,3500,3500,3500,3500,300
|
|
20231208,133900,180758725,3500,3500,3500,3500,0
|
|
20231208,133800,180758725,3500,3500,3500,3500,6000
|
|
20231208,133700,159758725,3500,3500,3500,3500,0
|
|
20231208,133600,159758725,3500,3510,3510,3500,7499
|
|
20231208,133500,133500530,3510,3510,3510,3510,18
|
|
20231208,133400,133437350,3510,3510,3510,3510,0
|
|
20231208,133300,133437350,3510,3510,3510,3510,0
|
|
20231208,133200,133437350,3510,3510,3510,3510,0
|
|
20231208,133100,133437350,3510,3510,3510,3510,0
|
|
20231208,133000,133437350,3510,3510,3510,3510,854
|
|
20231208,132900,130439810,3510,3510,3510,3510,59
|
|
20231208,132800,130232720,3520,3520,3520,3520,0
|
|
20231208,132700,130232720,3520,3520,3520,3520,6
|
|
20231208,132600,130211600,3520,3520,3520,3520,0
|
|
20231208,132500,130211600,3520,3520,3520,3520,0
|
|
20231208,132400,130211600,3520,3520,3520,3520,0
|
|
20231208,132300,130211600,3520,3520,3520,3520,0
|
|
20231208,132200,130211600,3520,3520,3520,3520,0
|
|
20231208,132100,130211600,3520,3520,3520,3520,0
|
|
20231208,132000,130211600,3520,3520,3520,3520,0
|
|
20231208,131900,130211600,3520,3520,3520,3520,0
|
|
20231208,131800,130211600,3520,3520,3520,3520,0
|
|
20231208,131700,130211600,3520,3520,3520,3520,86
|
|
20231208,131600,129908880,3520,3520,3520,3520,1
|
|
20231208,131500,129905360,3510,3510,3510,3510,18
|
|
20231208,131400,129842180,3520,3520,3520,3520,0
|
|
20231208,131300,129842180,3520,3520,3520,3520,0
|
|
20231208,131200,129842180,3520,3520,3520,3520,0
|
|
20231208,131100,129842180,3520,3520,3520,3520,1
|
|
20231208,131000,129838660,3510,3510,3510,3510,1
|
|
20231208,130900,129835150,3520,3520,3520,3520,0
|
|
20231208,130800,129835150,3520,3520,3520,3520,0
|
|
20231208,130700,129835150,3520,3520,3520,3520,729
|
|
20231208,130600,127269070,3520,3520,3520,3520,0
|
|
20231208,130500,127269070,3520,3505,3520,3505,3622
|
|
20231208,130400,114573945,3520,3520,3520,3520,0
|
|
20231208,130300,114573945,3520,3520,3520,3520,0
|
|
20231208,130200,114573945,3520,3520,3520,3520,0
|
|
20231208,130100,114573945,3520,3520,3520,3520,0
|
|
20231208,130000,114573945,3520,3520,3520,3520,0
|
|
20231208,125900,114573945,3520,3520,3520,3520,0
|
|
20231208,125800,114573945,3520,3520,3520,3520,25
|
|
20231208,125700,114485945,3515,3515,3515,3515,1
|
|
20231208,125600,114482430,3505,3505,3505,3505,0
|
|
20231208,125500,114482430,3505,3505,3505,3505,238
|
|
20231208,125400,113648240,3505,3510,3510,3505,2000
|
|
20231208,125300,106637350,3515,3515,3515,3515,30
|
|
20231208,125200,106531900,3515,3515,3515,3515,100
|
|
20231208,125100,106180400,3515,3515,3515,3515,0
|
|
20231208,125000,106180400,3515,3520,3520,3515,20
|
|
20231208,124900,106110095,3515,3515,3515,3515,996
|
|
20231208,124800,102609155,3505,3510,3510,3505,4022
|
|
20231208,124700,88512020,3515,3515,3515,3515,5
|
|
20231208,124600,88494445,3510,3510,3510,3510,12
|
|
20231208,124500,88452325,3505,3505,3505,3505,0
|
|
20231208,124400,88452325,3505,3505,3505,3505,0
|
|
20231208,124300,88452325,3505,3505,3505,3505,0
|
|
20231208,124200,88452325,3505,3505,3505,3505,213
|
|
20231208,124100,87705760,3510,3510,3510,3510,700
|
|
20231208,124000,85248760,3510,3510,3510,3510,0
|
|
20231208,123900,85248760,3510,3520,3520,3510,811
|
|
20231208,123800,82401885,3520,3520,3520,3520,50
|
|
20231208,123700,82225885,3520,3520,3520,3520,22
|
|
20231208,123600,82148445,3520,3510,3520,3510,34
|
|
20231208,123500,82028915,3510,3510,3510,3510,18
|
|
20231208,123400,81965735,3520,3520,3520,3520,0
|
|
20231208,123300,81965735,3520,3520,3520,3520,19
|
|
20231208,123200,81898855,3510,3510,3510,3510,0
|
|
20231208,123100,81898855,3510,3520,3520,3510,257
|
|
20231208,123000,80996765,3520,3520,3520,3520,6
|
|
20231208,122900,80975645,3520,3520,3520,3520,15
|
|
20231208,122800,80922845,3510,3510,3510,3510,1708
|
|
20231208,122700,74927765,3520,3520,3520,3520,28
|
|
20231208,122600,74829205,3510,3510,3510,3510,0
|
|
20231208,122500,74829205,3510,3510,3510,3510,0
|
|
20231208,122400,74829205,3510,3510,3510,3510,0
|
|
20231208,122300,74829205,3510,3510,3510,3510,0
|
|
20231208,122200,74829205,3510,3510,3510,3510,0
|
|
20231208,122100,74829205,3510,3510,3510,3510,0
|
|
20231208,122000,74829205,3510,3510,3510,3510,0
|
|
20231208,121900,74829205,3510,3510,3510,3510,1443
|
|
20231208,121800,69764275,3520,3520,3520,3520,0
|
|
20231208,121700,69764275,3520,3520,3520,3520,11
|
|
20231208,121600,69725555,3520,3520,3520,3520,10
|
|
20231208,121500,69690355,3510,3510,3510,3510,18
|
|
20231208,121400,69627175,3515,3515,3515,3515,1193
|
|
20231208,121300,65433780,3525,3525,3525,3525,0
|
|
20231208,121200,65433780,3525,3525,3525,3525,0
|
|
20231208,121100,65433780,3525,3525,3525,3525,1
|
|
20231208,121000,65430255,3515,3515,3515,3515,0
|
|
20231208,120900,65430255,3515,3515,3515,3515,6
|
|
20231208,120800,65409165,3520,3520,3520,3520,32
|
|
20231208,120700,65296525,3520,3520,3520,3520,500
|
|
20231208,120600,63536525,3525,3525,3525,3525,0
|
|
20231208,120500,63536525,3525,3525,3525,3525,5
|
|
20231208,120400,63518900,3525,3525,3525,3525,0
|
|
20231208,120300,63518900,3525,3525,3525,3525,1
|
|
20231208,120200,63515375,3520,3520,3520,3520,0
|
|
20231208,120100,63515375,3520,3520,3520,3520,0
|
|
20231208,120000,63515375,3520,3520,3520,3520,0
|
|
20231208,115900,63515375,3520,3520,3520,3520,0
|
|
20231208,115800,63515375,3520,3520,3520,3520,0
|
|
20231208,115700,63515375,3520,3520,3520,3520,0
|
|
20231208,115600,63515375,3520,3520,3520,3520,65
|
|
20231208,115500,63286575,3520,3520,3520,3520,19
|
|
20231208,115400,63219695,3525,3530,3530,3525,1393
|
|
20231208,115300,58303355,3535,3535,3535,3535,0
|
|
20231208,115200,58303355,3535,3535,3535,3535,0
|
|
20231208,115100,58303355,3535,3535,3535,3535,0
|
|
20231208,115000,58303355,3535,3535,3535,3535,0
|
|
20231208,114900,58303355,3535,3535,3535,3535,0
|
|
20231208,114800,58303355,3535,3535,3535,3535,0
|
|
20231208,114700,58303355,3535,3535,3535,3535,0
|
|
20231208,114600,58303355,3535,3535,3535,3535,0
|
|
20231208,114500,58303355,3535,3535,3535,3535,0
|
|
20231208,114400,58303355,3535,3535,3535,3535,0
|
|
20231208,114300,58303355,3535,3535,3535,3535,0
|
|
20231208,114200,58303355,3535,3535,3535,3535,10
|
|
20231208,114100,58268005,3530,3530,3530,3530,24
|
|
20231208,114000,58183285,3535,3535,3535,3535,0
|
|
20231208,113900,58183285,3535,3540,3540,3535,84
|
|
20231208,113800,57886340,3545,3545,3545,3545,0
|
|
20231208,113700,57886340,3545,3545,3545,3545,0
|
|
20231208,113600,57886340,3545,3545,3545,3545,3
|
|
20231208,113500,57875705,3535,3535,3535,3535,18
|
|
20231208,113400,57812075,3545,3545,3545,3545,1
|
|
20231208,113300,57808530,3545,3545,3545,3545,0
|
|
20231208,113200,57808530,3545,3545,3545,3545,0
|
|
20231208,113100,57808530,3545,3545,3545,3545,0
|
|
20231208,113000,57808530,3545,3545,3545,3545,0
|
|
20231208,112900,57808530,3545,3545,3545,3545,0
|
|
20231208,112800,57808530,3545,3545,3545,3545,1
|
|
20231208,112700,57804985,3545,3545,3545,3545,0
|
|
20231208,112600,57804985,3545,3545,3545,3545,0
|
|
20231208,112500,57804985,3545,3545,3545,3545,1
|
|
20231208,112400,57801440,3545,3545,3545,3545,0
|
|
20231208,112300,57801440,3545,3545,3545,3545,0
|
|
20231208,112200,57801440,3545,3545,3545,3545,0
|
|
20231208,112100,57801440,3545,3545,3545,3545,0
|
|
20231208,112000,57801440,3545,3545,3545,3545,0
|
|
20231208,111900,57801440,3545,3545,3545,3545,0
|
|
20231208,111800,57801440,3545,3545,3545,3545,0
|
|
20231208,111700,57801440,3545,3545,3545,3545,0
|
|
20231208,111600,57801440,3545,3545,3545,3545,2
|
|
20231208,111500,57794350,3530,3530,3530,3530,18
|
|
20231208,111400,57730810,3535,3535,3535,3535,0
|
|
20231208,111300,57730810,3535,3535,3535,3535,0
|
|
20231208,111200,57730810,3535,3535,3535,3535,0
|
|
20231208,111100,57730810,3535,3535,3535,3535,0
|
|
20231208,111000,57730810,3535,3535,3535,3535,113
|
|
20231208,110900,57331355,3545,3545,3545,3545,0
|
|
20231208,110800,57331355,3545,3545,3545,3545,0
|
|
20231208,110700,57331355,3545,3545,3545,3545,0
|
|
20231208,110600,57331355,3545,3545,3545,3545,0
|
|
20231208,110500,57331355,3545,3545,3545,3545,0
|
|
20231208,110400,57331355,3545,3545,3545,3545,0
|
|
20231208,110300,57331355,3545,3545,3545,3545,0
|
|
20231208,110200,57331355,3545,3545,3545,3545,17
|
|
20231208,110100,57271090,3530,3530,3530,3530,0
|
|
20231208,110000,57271090,3530,3530,3530,3530,0
|
|
20231208,105900,57271090,3530,3530,3530,3530,0
|
|
20231208,105800,57271090,3530,3530,3530,3530,0
|
|
20231208,105700,57271090,3530,3530,3530,3530,0
|
|
20231208,105600,57271090,3530,3530,3530,3530,0
|
|
20231208,105500,57271090,3530,3530,3530,3530,183
|
|
20231208,105400,56625100,3535,3535,3535,3535,0
|
|
20231208,105300,56625100,3535,3535,3535,3535,0
|
|
20231208,105200,56625100,3535,3535,3535,3535,113
|
|
20231208,105100,56225645,3535,3535,3535,3535,0
|
|
20231208,105000,56225645,3535,3535,3535,3535,0
|
|
20231208,104900,56225645,3535,3535,3535,3535,141
|
|
20231208,104800,55727210,3535,3540,3540,3530,858
|
|
20231208,104700,52694140,3535,3535,3535,3535,0
|
|
20231208,104600,52694140,3535,3535,3535,3535,0
|
|
20231208,104500,52694140,3535,3535,3535,3535,0
|
|
20231208,104400,52694140,3535,3535,3535,3535,0
|
|
20231208,104300,52694140,3535,3535,3535,3535,0
|
|
20231208,104200,52694140,3535,3535,3535,3535,0
|
|
20231208,104100,52694140,3535,3535,3535,3535,0
|
|
20231208,104000,52694140,3535,3535,3535,3535,0
|
|
20231208,103900,52694140,3535,3535,3535,3535,3
|
|
20231208,103800,52683535,3535,3535,3535,3535,0
|
|
20231208,103700,52683535,3535,3535,3535,3535,0
|
|
20231208,103600,52683535,3535,3535,3535,3535,80
|
|
20231208,103500,52400735,3535,3535,3535,3535,18
|
|
20231208,103400,52337105,3535,3535,3535,3535,75
|
|
20231208,103300,52071980,3550,3550,3550,3550,0
|
|
20231208,103200,52071980,3550,3550,3550,3550,0
|
|
20231208,103100,52071980,3550,3550,3550,3550,0
|
|
20231208,103000,52071980,3550,3550,3550,3550,0
|
|
20231208,102900,52071980,3550,3550,3550,3550,10
|
|
20231208,102800,52036480,3540,3540,3540,3540,0
|
|
20231208,102700,52036480,3540,3540,3540,3540,80
|
|
20231208,102600,51753280,3540,3540,3540,3540,0
|
|
20231208,102500,51753280,3540,3540,3540,3540,17
|
|
20231208,102400,51693100,3550,3550,3550,3550,0
|
|
20231208,102300,51693100,3550,3550,3550,3550,0
|
|
20231208,102200,51693100,3550,3550,3550,3550,15
|
|
20231208,102100,51639850,3535,3535,3535,3535,0
|
|
20231208,102000,51639850,3535,3535,3535,3535,0
|
|
20231208,101900,51639850,3535,3535,3535,3535,227
|
|
20231208,101800,50837405,3535,3535,3535,3535,0
|
|
20231208,101700,50837405,3535,3535,3535,3535,0
|
|
20231208,101600,50837405,3535,3535,3535,3535,96
|
|
20231208,101500,50498045,3535,3535,3535,3535,24
|
|
20231208,101400,50413205,3555,3555,3555,3555,0
|
|
20231208,101300,50413205,3555,3555,3555,3555,0
|
|
20231208,101200,50413205,3555,3555,3555,3555,0
|
|
20231208,101100,50413205,3555,3555,3555,3555,0
|
|
20231208,101000,50413205,3555,3555,3555,3555,0
|
|
20231208,100900,50413205,3555,3555,3555,3555,0
|
|
20231208,100800,50413205,3555,3555,3555,3555,1
|
|
20231208,100700,50409650,3555,3555,3555,3555,7
|
|
20231208,100600,50384765,3560,3560,3560,3560,0
|
|
20231208,100500,50384765,3560,3560,3560,3560,50
|
|
20231208,100400,50206765,3560,3560,3560,3560,37
|
|
20231208,100300,50075045,3560,3560,3560,3560,0
|
|
20231208,100200,50075045,3560,3560,3560,3560,0
|
|
20231208,100100,50075045,3560,3540,3560,3540,4930
|
|
20231208,100000,32588685,3540,3540,3540,3540,9
|
|
20231208,095900,32556825,3540,3540,3540,3540,0
|
|
20231208,095800,32556825,3540,3540,3540,3540,0
|
|
20231208,095700,32556825,3540,3540,3540,3540,0
|
|
20231208,095600,32556825,3540,3515,3540,3515,57
|
|
20231208,095500,32356195,3540,3525,3540,3515,2100
|
|
20231208,095400,24965845,3520,3520,3520,3520,0
|
|
20231208,095300,24965845,3520,3540,3540,3520,1723
|
|
20231208,095200,18879305,3545,3545,3545,3545,0
|
|
20231208,095100,18879305,3545,3545,3545,3545,0
|
|
20231208,095000,18879305,3545,3545,3545,3545,0
|
|
20231208,094900,18879305,3545,3545,3545,3545,0
|
|
20231208,094800,18879305,3545,3545,3545,3545,1
|
|
20231208,094700,18875760,3540,3540,3540,3535,110
|
|
20231208,094600,18486410,3535,3540,3540,3535,801
|
|
20231208,094500,15651370,3540,3540,3540,3540,350
|
|
20231208,094400,14412370,3540,3540,3540,3540,150
|
|
20231208,094300,13881370,3540,3540,3540,3540,0
|
|
20231208,094200,13881370,3540,3540,3540,3540,56
|
|
20231208,094100,13683130,3540,3540,3540,3540,21
|
|
20231208,094000,13608790,3545,3545,3545,3545,4
|
|
20231208,093900,13594610,3545,3545,3545,3545,0
|
|
20231208,093800,13594610,3545,3540,3545,3540,96
|
|
20231208,093700,13254715,3540,3540,3540,3540,0
|
|
20231208,093600,13254715,3540,3540,3540,3540,8
|
|
20231208,093500,13226395,3535,3535,3535,3535,18
|
|
20231208,093400,13162765,3540,3540,3540,3540,0
|
|
20231208,093300,13162765,3540,3540,3540,3540,0
|
|
20231208,093200,13162765,3540,3540,3540,3540,187
|
|
20231208,093100,12500785,3540,3540,3540,3540,304
|
|
20231208,093000,11424625,3540,3540,3540,3540,50
|
|
20231208,092900,11247625,3540,3540,3540,3540,21
|
|
20231208,092800,11173285,3540,3540,3540,3540,0
|
|
20231208,092700,11173285,3540,3540,3540,3540,0
|
|
20231208,092600,11173285,3540,3540,3540,3540,0
|
|
20231208,092500,11173285,3540,3540,3540,3540,0
|
|
20231208,092400,11173285,3540,3540,3540,3540,0
|
|
20231208,092300,11173285,3540,3540,3540,3535,569
|
|
20231208,092200,9159465,3540,3540,3540,3540,0
|
|
20231208,092100,9159465,3540,3540,3540,3540,20
|
|
20231208,092000,9088665,3540,3540,3540,3540,0
|
|
20231208,091900,9088665,3540,3540,3540,3540,13
|
|
20231208,091800,9042645,3540,3540,3540,3540,100
|
|
20231208,091700,8688645,3540,3540,3540,3540,5
|
|
20231208,091600,8670945,3540,3540,3540,3540,0
|
|
20231208,091500,8670945,3540,3535,3540,3535,118
|
|
20231208,091400,8253315,3540,3540,3540,3540,0
|
|
20231208,091300,8253315,3540,3540,3540,3540,44
|
|
20231208,091200,8097555,3535,3535,3535,3535,1
|
|
20231208,091100,8094020,3530,3535,3535,3530,1392
|
|
20231208,091000,3179270,3550,3550,3550,3550,0
|
|
20231208,090900,3179270,3550,3550,3550,3550,281
|
|
20231208,090800,2181720,3530,3530,3530,3530,0
|
|
20231208,090700,2181720,3530,3530,3530,3530,0
|
|
20231208,090600,2181720,3530,3530,3530,3530,0
|
|
20231208,090500,2181720,3530,3530,3530,3530,0
|
|
20231208,090400,2181720,3530,3530,3530,3530,0
|
|
20231208,090300,2181720,3530,3530,3530,3530,0
|
|
20231208,090200,2181720,3530,3530,3530,3530,20
|
|
20231208,090100,2111120,3545,3545,3545,3545,12
|
|
20231208,090000,2068580,3530,3530,3530,3530,586
|