742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,211900,622345820,3940,3940,3940,3940,2555
|
|
20240103,211800,622345820,3940,3940,3940,3940,0
|
|
20240103,211700,622345820,3940,3940,3940,3940,0
|
|
20240103,211600,622345820,3940,3940,3940,3940,0
|
|
20240103,211500,622345820,3940,3940,3940,3940,0
|
|
20240103,211400,622345820,3940,3940,3940,3940,0
|
|
20240103,211300,622345820,3940,3940,3940,3940,0
|
|
20240103,211200,622345820,3940,3940,3940,3940,0
|
|
20240103,211100,622345820,3940,3940,3940,3940,0
|
|
20240103,211000,622345820,3940,3940,3940,3940,0
|
|
20240103,210900,622345820,3940,3940,3940,3940,0
|
|
20240103,210800,622345820,3940,3940,3940,3940,0
|
|
20240103,210700,622345820,3940,3940,3940,3940,0
|
|
20240103,210600,622345820,3940,3940,3940,3940,0
|
|
20240103,210500,622345820,3940,3940,3940,3940,0
|
|
20240103,210400,622345820,3940,3940,3940,3940,0
|
|
20240103,210300,622345820,3940,3940,3940,3940,0
|
|
20240103,210200,622345820,3940,3940,3940,3940,0
|
|
20240103,210100,622345820,3940,3940,3940,3940,0
|
|
20240103,210000,622345820,3940,3940,3940,3940,0
|
|
20240103,205900,622345820,3940,3940,3940,3940,0
|
|
20240103,205800,622345820,3940,3940,3940,3940,0
|
|
20240103,205700,622345820,3940,3940,3940,3940,0
|
|
20240103,205600,622345820,3940,3940,3940,3940,0
|
|
20240103,205500,622345820,3940,3940,3940,3940,0
|
|
20240103,205400,622345820,3940,3940,3940,3940,0
|
|
20240103,205300,622345820,3940,3940,3940,3940,0
|
|
20240103,205200,622345820,3940,3940,3940,3940,0
|
|
20240103,205100,622345820,3940,3940,3940,3940,0
|
|
20240103,205000,622345820,3940,3940,3940,3940,0
|
|
20240103,204900,622345820,3940,3940,3940,3940,2555
|
|
20240103,204800,622345820,3940,3940,3940,3940,0
|
|
20240103,204700,622345820,3940,3940,3940,3940,0
|
|
20240103,204600,622345820,3940,3940,3940,3940,0
|
|
20240103,204500,622345820,3940,3940,3940,3940,0
|
|
20240103,204400,622345820,3940,3940,3940,3940,0
|
|
20240103,204300,622345820,3940,3940,3940,3940,0
|
|
20240103,204200,622345820,3940,3940,3940,3940,0
|
|
20240103,204100,622345820,3940,3940,3940,3940,0
|
|
20240103,204000,622345820,3940,3940,3940,3940,0
|
|
20240103,203900,622345820,3940,3940,3940,3940,0
|
|
20240103,203800,622345820,3940,3940,3940,3940,0
|
|
20240103,203700,622345820,3940,3940,3940,3940,0
|
|
20240103,203600,622345820,3940,3940,3940,3940,0
|
|
20240103,203500,622345820,3940,3940,3940,3940,0
|
|
20240103,203400,622345820,3940,3940,3940,3940,0
|
|
20240103,203300,622345820,3940,3940,3940,3940,0
|
|
20240103,203200,622345820,3940,3940,3940,3940,0
|
|
20240103,203100,622345820,3940,3940,3940,3940,0
|
|
20240103,203000,622345820,3940,3940,3940,3940,0
|
|
20240103,202900,622345820,3940,3940,3940,3940,0
|
|
20240103,202800,622345820,3940,3940,3940,3940,0
|
|
20240103,202700,622345820,3940,3940,3940,3940,0
|
|
20240103,202600,622345820,3940,3940,3940,3940,0
|
|
20240103,202500,622345820,3940,3940,3940,3940,0
|
|
20240103,202400,622345820,3940,3940,3940,3940,0
|
|
20240103,202300,622345820,3940,3940,3940,3940,0
|
|
20240103,202200,622345820,3940,3940,3940,3940,0
|
|
20240103,202100,622345820,3940,3940,3940,3940,0
|
|
20240103,202000,622345820,3940,3940,3940,3940,0
|
|
20240103,201900,622345820,3940,3940,3940,3940,2555
|
|
20240103,201800,622345820,3940,3940,3940,3940,0
|
|
20240103,201700,622345820,3940,3940,3940,3940,0
|
|
20240103,201600,622345820,3940,3940,3940,3940,0
|
|
20240103,201500,622345820,3940,3940,3940,3940,0
|
|
20240103,201400,622345820,3940,3940,3940,3940,0
|
|
20240103,201300,622345820,3940,3940,3940,3940,0
|
|
20240103,201200,622345820,3940,3940,3940,3940,0
|
|
20240103,201100,622345820,3940,3940,3940,3940,0
|
|
20240103,201000,622345820,3940,3940,3940,3940,0
|
|
20240103,200900,622345820,3940,3940,3940,3940,0
|
|
20240103,200800,622345820,3940,3940,3940,3940,0
|
|
20240103,200700,622345820,3940,3940,3940,3940,0
|
|
20240103,200600,622345820,3940,3940,3940,3940,0
|
|
20240103,200500,622345820,3940,3940,3940,3940,0
|
|
20240103,200400,622345820,3940,3940,3940,3940,0
|
|
20240103,200300,622345820,3940,3940,3940,3940,0
|
|
20240103,200200,622345820,3940,3940,3940,3940,0
|
|
20240103,200100,622345820,3940,3940,3940,3940,0
|
|
20240103,200000,622345820,3940,3940,3940,3940,0
|
|
20240103,195900,622345820,3940,3940,3940,3940,0
|
|
20240103,195800,622345820,3940,3940,3940,3940,0
|
|
20240103,195700,622345820,3940,3940,3940,3940,0
|
|
20240103,195600,622345820,3940,3940,3940,3940,0
|
|
20240103,195500,622345820,3940,3940,3940,3940,0
|
|
20240103,195400,622345820,3940,3940,3940,3940,0
|
|
20240103,195300,622345820,3940,3940,3940,3940,0
|
|
20240103,195200,622345820,3940,3940,3940,3940,0
|
|
20240103,195100,622345820,3940,3940,3940,3940,0
|
|
20240103,195000,622345820,3940,3940,3940,3940,0
|
|
20240103,194900,622345820,3940,3940,3940,3940,2555
|
|
20240103,194800,622345820,3940,3940,3940,3940,0
|
|
20240103,194700,622345820,3940,3940,3940,3940,0
|
|
20240103,194600,622345820,3940,3940,3940,3940,0
|
|
20240103,194500,622345820,3940,3940,3940,3940,0
|
|
20240103,194400,622345820,3940,3940,3940,3940,0
|
|
20240103,194300,622345820,3940,3940,3940,3940,0
|
|
20240103,194200,622345820,3940,3940,3940,3940,0
|
|
20240103,194100,622345820,3940,3940,3940,3940,0
|
|
20240103,194000,622345820,3940,3940,3940,3940,0
|
|
20240103,193900,622345820,3940,3940,3940,3940,0
|
|
20240103,193800,622345820,3940,3940,3940,3940,0
|
|
20240103,193700,622345820,3940,3940,3940,3940,0
|
|
20240103,193600,622345820,3940,3940,3940,3940,0
|
|
20240103,193500,622345820,3940,3940,3940,3940,0
|
|
20240103,193400,622345820,3940,3940,3940,3940,0
|
|
20240103,193300,622345820,3940,3940,3940,3940,0
|
|
20240103,193200,622345820,3940,3940,3940,3940,0
|
|
20240103,193100,622345820,3940,3940,3940,3940,0
|
|
20240103,193000,622345820,3940,3940,3940,3940,0
|
|
20240103,192900,622345820,3940,3940,3940,3940,0
|
|
20240103,192800,622345820,3940,3940,3940,3940,0
|
|
20240103,192700,622345820,3940,3940,3940,3940,0
|
|
20240103,192600,622345820,3940,3940,3940,3940,0
|
|
20240103,192500,622345820,3940,3940,3940,3940,0
|
|
20240103,192400,622345820,3940,3940,3940,3940,0
|
|
20240103,192300,622345820,3940,3940,3940,3940,0
|
|
20240103,192200,622345820,3940,3940,3940,3940,0
|
|
20240103,192100,622345820,3940,3940,3940,3940,0
|
|
20240103,192000,622345820,3940,3940,3940,3940,0
|
|
20240103,191900,622345820,3940,3940,3940,3940,2555
|
|
20240103,191800,622345820,3940,3940,3940,3940,0
|
|
20240103,191700,622345820,3940,3940,3940,3940,0
|
|
20240103,191600,622345820,3940,3940,3940,3940,0
|
|
20240103,191500,622345820,3940,3940,3940,3940,0
|
|
20240103,191400,622345820,3940,3940,3940,3940,0
|
|
20240103,191300,622345820,3940,3940,3940,3940,0
|
|
20240103,191200,622345820,3940,3940,3940,3940,0
|
|
20240103,191100,622345820,3940,3940,3940,3940,0
|
|
20240103,191000,622345820,3940,3940,3940,3940,0
|
|
20240103,190900,622345820,3940,3940,3940,3940,0
|
|
20240103,190800,622345820,3940,3940,3940,3940,0
|
|
20240103,190700,622345820,3940,3940,3940,3940,0
|
|
20240103,190600,622345820,3940,3940,3940,3940,0
|
|
20240103,190500,622345820,3940,3940,3940,3940,0
|
|
20240103,190400,622345820,3940,3940,3940,3940,0
|
|
20240103,190300,622345820,3940,3940,3940,3940,0
|
|
20240103,190200,622345820,3940,3940,3940,3940,0
|
|
20240103,190100,622345820,3940,3940,3940,3940,0
|
|
20240103,190000,622345820,3940,3940,3940,3940,0
|
|
20240103,185900,622345820,3940,3940,3940,3940,0
|
|
20240103,185800,622345820,3940,3940,3940,3940,0
|
|
20240103,185700,622345820,3940,3940,3940,3940,0
|
|
20240103,185600,622345820,3940,3940,3940,3940,0
|
|
20240103,185500,622345820,3940,3940,3940,3940,0
|
|
20240103,185400,622345820,3940,3940,3940,3940,0
|
|
20240103,185300,622345820,3940,3940,3940,3940,0
|
|
20240103,185200,622345820,3940,3940,3940,3940,0
|
|
20240103,185100,622345820,3940,3940,3940,3940,0
|
|
20240103,185000,622345820,3940,3940,3940,3940,0
|
|
20240103,184900,622345820,3940,3940,3940,3940,2555
|
|
20240103,184800,622345820,3940,3940,3940,3940,0
|
|
20240103,184700,622345820,3940,3940,3940,3940,0
|
|
20240103,184600,622345820,3940,3940,3940,3940,0
|
|
20240103,184500,622345820,3940,3940,3940,3940,0
|
|
20240103,184400,622345820,3940,3940,3940,3940,0
|
|
20240103,184300,622345820,3940,3940,3940,3940,0
|
|
20240103,184200,622345820,3940,3940,3940,3940,0
|
|
20240103,184100,622345820,3940,3940,3940,3940,0
|
|
20240103,184000,622345820,3940,3940,3940,3940,0
|
|
20240103,183900,622345820,3940,3940,3940,3940,0
|
|
20240103,183800,622345820,3940,3940,3940,3940,0
|
|
20240103,183700,622345820,3940,3940,3940,3940,0
|
|
20240103,183600,622345820,3940,3940,3940,3940,0
|
|
20240103,183500,622345820,3940,3940,3940,3940,0
|
|
20240103,183400,622345820,3940,3940,3940,3940,0
|
|
20240103,183300,622345820,3940,3940,3940,3940,0
|
|
20240103,183200,622345820,3940,3940,3940,3940,0
|
|
20240103,183100,622345820,3940,3940,3940,3940,0
|
|
20240103,183000,622345820,3940,3940,3940,3940,0
|
|
20240103,182900,622345820,3940,3940,3940,3940,0
|
|
20240103,182800,622345820,3940,3940,3940,3940,0
|
|
20240103,182700,622345820,3940,3940,3940,3940,0
|
|
20240103,182600,622345820,3940,3940,3940,3940,0
|
|
20240103,182500,622345820,3940,3940,3940,3940,0
|
|
20240103,182400,622345820,3940,3940,3940,3940,0
|
|
20240103,182300,622345820,3940,3940,3940,3940,0
|
|
20240103,182200,622345820,3940,3940,3940,3940,0
|
|
20240103,182100,622345820,3940,3940,3940,3940,0
|
|
20240103,182000,622345820,3940,3940,3940,3940,0
|
|
20240103,181900,622345820,3940,3940,3940,3940,2555
|
|
20240103,181800,622345820,3940,3940,3940,3940,0
|
|
20240103,181700,622345820,3940,3940,3940,3940,0
|
|
20240103,181600,622345820,3940,3940,3940,3940,0
|
|
20240103,181500,622345820,3940,3940,3940,3940,0
|
|
20240103,181400,622345820,3940,3940,3940,3940,0
|
|
20240103,181300,622345820,3940,3940,3940,3940,0
|
|
20240103,181200,622345820,3940,3940,3940,3940,0
|
|
20240103,181100,622345820,3940,3940,3940,3940,0
|
|
20240103,181000,622345820,3940,3940,3940,3940,0
|
|
20240103,180900,622345820,3940,3940,3940,3940,0
|
|
20240103,180800,622345820,3940,3940,3940,3940,0
|
|
20240103,180700,622345820,3940,3940,3940,3940,0
|
|
20240103,180600,622345820,3940,3940,3940,3940,0
|
|
20240103,180500,622345820,3940,3940,3940,3940,0
|
|
20240103,180400,622345820,3940,3940,3940,3940,0
|
|
20240103,180300,622345820,3940,3940,3940,3940,0
|
|
20240103,180200,622345820,3940,3940,3940,3940,0
|
|
20240103,180100,622345820,3940,3940,3940,3940,0
|
|
20240103,180000,622345820,3940,3940,3940,3940,0
|
|
20240103,175900,622345820,3940,3940,3940,3940,0
|
|
20240103,175800,622345820,3940,3940,3940,3940,0
|
|
20240103,175700,622345820,3940,3940,3940,3940,0
|
|
20240103,175600,622345820,3940,3940,3940,3940,0
|
|
20240103,175500,622345820,3940,3940,3940,3940,0
|
|
20240103,175400,622345820,3940,3940,3940,3940,0
|
|
20240103,175300,622345820,3940,3940,3940,3940,0
|
|
20240103,175200,622345820,3940,3940,3940,3940,0
|
|
20240103,175100,622345820,3940,3940,3940,3940,0
|
|
20240103,175000,622345820,3940,3940,3940,3940,0
|
|
20240103,174900,622345820,3940,3940,3940,3940,2555
|
|
20240103,174800,622345820,3940,3940,3940,3940,0
|
|
20240103,174700,622345820,3940,3940,3940,3940,0
|
|
20240103,174600,622345820,3940,3940,3940,3940,0
|
|
20240103,174500,622345820,3940,3940,3940,3940,0
|
|
20240103,174400,622345820,3940,3940,3940,3940,0
|
|
20240103,174300,622345820,3940,3940,3940,3940,0
|
|
20240103,174200,622345820,3940,3940,3940,3940,0
|
|
20240103,174100,622345820,3940,3940,3940,3940,0
|
|
20240103,174000,622345820,3940,3940,3940,3940,0
|
|
20240103,173900,622345820,3940,3940,3940,3940,0
|
|
20240103,173800,622345820,3940,3940,3940,3940,0
|
|
20240103,173700,622345820,3940,3940,3940,3940,0
|
|
20240103,173600,622345820,3940,3940,3940,3940,0
|
|
20240103,173500,622345820,3940,3940,3940,3940,0
|
|
20240103,173400,622345820,3940,3940,3940,3940,0
|
|
20240103,173300,622345820,3940,3940,3940,3940,0
|
|
20240103,173200,622345820,3940,3940,3940,3940,0
|
|
20240103,173100,622345820,3940,3940,3940,3940,0
|
|
20240103,173000,622345820,3940,3940,3940,3940,0
|
|
20240103,172900,622345820,3940,3940,3940,3940,0
|
|
20240103,172800,622345820,3940,3940,3940,3940,0
|
|
20240103,172700,622345820,3940,3940,3940,3940,0
|
|
20240103,172600,622345820,3940,3940,3940,3940,0
|
|
20240103,172500,622345820,3940,3940,3940,3940,0
|
|
20240103,172400,622345820,3940,3940,3940,3940,0
|
|
20240103,172300,622345820,3940,3940,3940,3940,0
|
|
20240103,172200,622345820,3940,3940,3940,3940,0
|
|
20240103,172100,622345820,3940,3940,3940,3940,0
|
|
20240103,172000,622345820,3940,3940,3940,3940,0
|
|
20240103,171900,622345820,3940,3940,3940,3940,2555
|
|
20240103,171800,622345820,3940,3940,3940,3940,0
|
|
20240103,171700,622345820,3940,3940,3940,3940,0
|
|
20240103,171600,622345820,3940,3940,3940,3940,0
|
|
20240103,171500,622345820,3940,3940,3940,3940,0
|
|
20240103,171400,622345820,3940,3940,3940,3940,0
|
|
20240103,171300,622345820,3940,3940,3940,3940,0
|
|
20240103,171200,622345820,3940,3940,3940,3940,0
|
|
20240103,171100,622345820,3940,3940,3940,3940,0
|
|
20240103,171000,622345820,3940,3940,3940,3940,0
|
|
20240103,170900,622345820,3940,3940,3940,3940,0
|
|
20240103,170800,622345820,3940,3940,3940,3940,0
|
|
20240103,170700,622345820,3940,3940,3940,3940,0
|
|
20240103,170600,622345820,3940,3940,3940,3940,0
|
|
20240103,170500,622345820,3940,3940,3940,3940,0
|
|
20240103,170400,622345820,3940,3940,3940,3940,0
|
|
20240103,170300,622345820,3940,3940,3940,3940,0
|
|
20240103,170200,622345820,3940,3940,3940,3940,0
|
|
20240103,170100,622345820,3940,3940,3940,3940,0
|
|
20240103,170000,622345820,3940,3940,3940,3940,0
|
|
20240103,165900,622345820,3940,3940,3940,3940,0
|
|
20240103,165800,622345820,3940,3940,3940,3940,0
|
|
20240103,165700,622345820,3940,3940,3940,3940,0
|
|
20240103,165600,622345820,3940,3940,3940,3940,0
|
|
20240103,165500,622345820,3940,3940,3940,3940,0
|
|
20240103,165400,622345820,3940,3940,3940,3940,0
|
|
20240103,165300,622345820,3940,3940,3940,3940,0
|
|
20240103,165200,622345820,3940,3940,3940,3940,0
|
|
20240103,165100,622345820,3940,3940,3940,3940,0
|
|
20240103,165000,622345820,3940,3940,3940,3940,0
|
|
20240103,164900,622345820,3940,3940,3940,3940,2555
|
|
20240103,164800,622345820,3940,3940,3940,3940,0
|
|
20240103,164700,622345820,3940,3940,3940,3940,0
|
|
20240103,164600,622345820,3940,3940,3940,3940,0
|
|
20240103,164500,622345820,3940,3940,3940,3940,0
|
|
20240103,164400,622345820,3940,3940,3940,3940,0
|
|
20240103,164300,622345820,3940,3940,3940,3940,0
|
|
20240103,164200,622345820,3940,3940,3940,3940,0
|
|
20240103,164100,622345820,3940,3940,3940,3940,0
|
|
20240103,164000,622345820,3940,3940,3940,3940,0
|
|
20240103,163900,622345820,3940,3940,3940,3940,0
|
|
20240103,163800,622345820,3940,3940,3940,3940,0
|
|
20240103,163700,622345820,3940,3940,3940,3940,0
|
|
20240103,163600,622345820,3940,3940,3940,3940,0
|
|
20240103,163500,622345820,3940,3940,3940,3940,0
|
|
20240103,163400,622345820,3940,3940,3940,3940,0
|
|
20240103,163300,622345820,3940,3940,3940,3940,0
|
|
20240103,163200,622345820,3940,3940,3940,3940,0
|
|
20240103,163100,622345820,3940,3940,3940,3940,0
|
|
20240103,163000,622345820,3940,3940,3940,3940,0
|
|
20240103,162900,622345820,3940,3940,3940,3940,0
|
|
20240103,162800,622345820,3940,3940,3940,3940,0
|
|
20240103,162700,622345820,3940,3940,3940,3940,0
|
|
20240103,162600,622345820,3940,3940,3940,3940,0
|
|
20240103,162500,622345820,3940,3940,3940,3940,0
|
|
20240103,162400,622345820,3940,3940,3940,3940,0
|
|
20240103,162300,622345820,3940,3940,3940,3940,0
|
|
20240103,162200,622345820,3940,3940,3940,3940,0
|
|
20240103,162100,622345820,3940,3940,3940,3940,0
|
|
20240103,162000,622345820,3940,3940,3940,3940,0
|
|
20240103,161900,622345820,3940,3940,3940,3940,2555
|
|
20240103,161800,622345820,3940,3940,3940,3940,0
|
|
20240103,161700,622345820,3940,3940,3940,3940,0
|
|
20240103,161600,622345820,3940,3940,3940,3940,0
|
|
20240103,161500,622345820,3940,3940,3940,3940,0
|
|
20240103,161400,622345820,3940,3940,3940,3940,0
|
|
20240103,161300,622345820,3940,3940,3940,3940,0
|
|
20240103,161200,622345820,3940,3940,3940,3940,0
|
|
20240103,161100,622345820,3940,3940,3940,3940,0
|
|
20240103,161000,622345820,3940,3940,3940,3940,0
|
|
20240103,160900,622345820,3940,3940,3940,3940,0
|
|
20240103,160800,622345820,3940,3940,3940,3940,0
|
|
20240103,160700,622345820,3940,3940,3940,3940,0
|
|
20240103,160600,622345820,3940,3940,3940,3940,0
|
|
20240103,160500,622345820,3940,3940,3940,3940,0
|
|
20240103,160400,622345820,3940,3940,3940,3940,0
|
|
20240103,160300,622345820,3940,3940,3940,3940,0
|
|
20240103,160200,622345820,3940,3940,3940,3940,0
|
|
20240103,160100,622345820,3940,3940,3940,3940,0
|
|
20240103,160000,622345820,3940,3940,3940,3940,0
|
|
20240103,155900,622345820,3940,3940,3940,3940,0
|
|
20240103,155800,622345820,3940,3940,3940,3940,0
|
|
20240103,155700,622345820,3940,3940,3940,3940,0
|
|
20240103,155600,622345820,3940,3940,3940,3940,0
|
|
20240103,155500,622345820,3940,3940,3940,3940,0
|
|
20240103,155400,622345820,3940,3940,3940,3940,0
|
|
20240103,155300,622345820,3940,3940,3940,3940,0
|
|
20240103,155200,622345820,3940,3940,3940,3940,0
|
|
20240103,155100,622345820,3940,3940,3940,3940,0
|
|
20240103,155000,622345820,3940,3940,3940,3940,0
|
|
20240103,154900,622345820,3940,3940,3940,3940,2555
|
|
20240103,154800,622345820,3940,3940,3940,3940,0
|
|
20240103,154700,622345820,3940,3940,3940,3940,0
|
|
20240103,154600,622345820,3940,3940,3940,3940,0
|
|
20240103,154500,622345820,3940,3940,3940,3940,0
|
|
20240103,154400,622345820,3940,3940,3940,3940,0
|
|
20240103,154300,622345820,3940,3940,3940,3940,0
|
|
20240103,154200,622345820,3940,3940,3940,3940,0
|
|
20240103,154100,622345820,3940,3940,3940,3940,0
|
|
20240103,154000,622345820,3940,3940,3940,3940,0
|
|
20240103,153900,622345820,3940,3940,3940,3940,0
|
|
20240103,153800,622345820,3940,3940,3940,3940,0
|
|
20240103,153700,622345820,3940,3940,3940,3940,0
|
|
20240103,153600,622345820,3940,3940,3940,3940,0
|
|
20240103,153500,622345820,3940,3940,3940,3940,0
|
|
20240103,153400,622345820,3940,3940,3940,3940,0
|
|
20240103,153300,622345820,3940,3940,3940,3940,0
|
|
20240103,153200,622345820,3940,3940,3940,3940,0
|
|
20240103,153100,622345820,3940,3940,3940,3940,0
|
|
20240103,153000,622345820,3940,3940,3940,3940,2555
|
|
20240103,152900,612279120,3965,3965,3965,3965,0
|
|
20240103,152800,612279120,3965,3965,3965,3965,0
|
|
20240103,152700,612279120,3965,3965,3965,3965,0
|
|
20240103,152600,612279120,3965,3965,3965,3965,0
|
|
20240103,152500,612279120,3965,3965,3965,3965,0
|
|
20240103,152400,612279120,3965,3965,3965,3965,0
|
|
20240103,152300,612279120,3965,3965,3965,3965,0
|
|
20240103,152200,612279120,3965,3965,3965,3965,0
|
|
20240103,152100,612279120,3965,3965,3965,3965,0
|
|
20240103,152000,612279120,3965,3965,3965,3965,0
|
|
20240103,151900,612279120,3965,3960,3965,3955,710
|
|
20240103,151800,609470195,3960,3965,3965,3960,120
|
|
20240103,151700,608994895,3965,3960,3965,3960,315
|
|
20240103,151600,607747245,3965,3965,3965,3965,547
|
|
20240103,151500,605578390,3965,3965,3965,3965,0
|
|
20240103,151400,605578390,3965,3965,3965,3965,0
|
|
20240103,151300,605578390,3965,3965,3965,3965,0
|
|
20240103,151200,605578390,3965,3965,3965,3965,599
|
|
20240103,151100,603203355,3960,3960,3960,3960,160
|
|
20240103,151000,602569755,3965,3960,3965,3960,281
|
|
20240103,150900,601455690,3965,3965,3965,3960,203
|
|
20240103,150800,600651510,3955,3955,3955,3955,0
|
|
20240103,150700,600651510,3955,3955,3955,3955,0
|
|
20240103,150600,600651510,3955,3955,3955,3955,30
|
|
20240103,150500,600532860,3955,3955,3955,3955,189
|
|
20240103,150400,599785365,3960,3960,3970,3960,582
|
|
20240103,150300,597476645,3960,3960,3960,3960,0
|
|
20240103,150200,597476645,3960,3960,3960,3960,372
|
|
20240103,150100,596003525,3960,3960,3960,3960,10
|
|
20240103,150000,595963925,3955,3955,3955,3955,361
|
|
20240103,145900,594536170,3955,3950,3955,3950,253
|
|
20240103,145800,593536360,3945,3960,3960,3945,1361
|
|
20240103,145700,588160550,3960,3960,3960,3960,14
|
|
20240103,145600,588105110,3960,3960,3960,3960,5
|
|
20240103,145500,588085310,3960,3960,3960,3960,20
|
|
20240103,145400,588006110,3950,3950,3950,3950,1
|
|
20240103,145300,588002160,3960,3960,3960,3960,0
|
|
20240103,145200,588002160,3960,3960,3960,3960,300
|
|
20240103,145100,586814160,3960,3955,3960,3945,3117
|
|
20240103,145000,574499145,3960,3965,3965,3960,272
|
|
20240103,144900,573421925,3955,3965,3965,3955,3226
|
|
20240103,144800,560637925,3965,3970,3970,3965,32
|
|
20240103,144700,560511005,3965,3970,3970,3965,1474
|
|
20240103,144600,554659230,3975,3970,3975,3970,820
|
|
20240103,144500,551403730,3975,3975,3975,3975,1
|
|
20240103,144400,551399755,3975,3975,3975,3975,100
|
|
20240103,144300,551002255,3975,3975,3975,3975,50
|
|
20240103,144200,550803505,3975,3975,3975,3975,10
|
|
20240103,144100,550763755,3970,3970,3970,3970,0
|
|
20240103,144000,550763755,3970,3970,3970,3970,2
|
|
20240103,143900,550755815,3970,3970,3970,3970,0
|
|
20240103,143800,550755815,3970,3970,3970,3970,0
|
|
20240103,143700,550755815,3970,3970,3970,3970,720
|
|
20240103,143600,547897415,3975,3975,3975,3975,50
|
|
20240103,143500,547698665,3975,3975,3975,3975,26
|
|
20240103,143400,547595315,3970,3970,3970,3970,230
|
|
20240103,143300,546682215,3975,3975,3975,3975,2
|
|
20240103,143200,546674265,3975,3975,3975,3975,0
|
|
20240103,143100,546674265,3975,3975,3975,3975,0
|
|
20240103,143000,546674265,3975,3970,3975,3970,59
|
|
20240103,142900,546439785,3965,3965,3965,3965,1165
|
|
20240103,142800,541820560,3970,3970,3970,3970,233
|
|
20240103,142700,540895550,3970,3970,3970,3970,0
|
|
20240103,142600,540895550,3970,3980,3980,3970,112
|
|
20240103,142500,540450310,3985,3985,3985,3985,0
|
|
20240103,142400,540450310,3985,3985,3985,3985,0
|
|
20240103,142300,540450310,3985,3985,3985,3985,1
|
|
20240103,142200,540446325,3980,3980,3980,3980,134
|
|
20240103,142100,539913005,3970,3970,3970,3970,26
|
|
20240103,142000,539809785,3985,3985,3985,3985,0
|
|
20240103,141900,539809785,3985,3970,3985,3970,978
|
|
20240103,141800,535926810,3970,3970,3970,3970,1
|
|
20240103,141700,535922840,3970,3965,3970,3965,1315
|
|
20240103,141600,530708860,3965,3965,3965,3965,1
|
|
20240103,141500,530704895,3965,3965,3965,3965,0
|
|
20240103,141400,530704895,3965,3965,3965,3965,1
|
|
20240103,141300,530700930,3965,3965,3965,3965,1
|
|
20240103,141200,530696965,3965,3975,3975,3965,1360
|
|
20240103,141100,525296540,3985,3985,3985,3985,0
|
|
20240103,141000,525296540,3985,3980,3985,3975,2817
|
|
20240103,140900,514089225,3985,3985,3985,3985,30
|
|
20240103,140800,513969675,3985,3985,3985,3985,30
|
|
20240103,140700,513850125,3990,3990,3990,3990,0
|
|
20240103,140600,513850125,3990,3990,3990,3990,0
|
|
20240103,140500,513850125,3990,3990,3990,3990,0
|
|
20240103,140400,513850125,3990,3990,3990,3990,20
|
|
20240103,140300,513770325,3990,3990,3990,3990,0
|
|
20240103,140200,513770325,3990,3990,3990,3990,0
|
|
20240103,140100,513770325,3990,3990,3990,3990,0
|
|
20240103,140000,513770325,3990,3990,3990,3990,0
|
|
20240103,135900,513770325,3990,3990,3990,3990,0
|
|
20240103,135800,513770325,3990,3990,3990,3990,0
|
|
20240103,135700,513770325,3990,3990,3990,3990,0
|
|
20240103,135600,513770325,3990,3990,3990,3990,0
|
|
20240103,135500,513770325,3990,3990,3990,3990,2
|
|
20240103,135400,513762345,3980,3980,3980,3980,0
|
|
20240103,135300,513762345,3980,3980,3980,3980,0
|
|
20240103,135200,513762345,3980,3980,3980,3980,7
|
|
20240103,135100,513734485,3975,3975,3990,3975,975
|
|
20240103,135000,509858845,3975,3980,3980,3975,1400
|
|
20240103,134900,504293585,3980,3980,3980,3980,0
|
|
20240103,134800,504293585,3980,3980,3980,3980,0
|
|
20240103,134700,504293585,3980,3980,3980,3980,10
|
|
20240103,134600,504253785,3975,3975,3975,3975,0
|
|
20240103,134500,504253785,3975,3975,3975,3975,0
|
|
20240103,134400,504253785,3975,3985,3985,3975,351
|
|
20240103,134300,502858550,3980,3980,3980,3980,0
|
|
20240103,134200,502858550,3980,3980,3980,3980,1
|
|
20240103,134100,502854570,3980,3980,3980,3980,166
|
|
20240103,134000,502193890,3980,3980,3980,3980,0
|
|
20240103,133900,502193890,3980,3980,3980,3980,100
|
|
20240103,133800,501795890,3980,3980,3980,3980,0
|
|
20240103,133700,501795890,3980,3985,3985,3980,801
|
|
20240103,133600,498607905,3990,3990,3990,3990,10
|
|
20240103,133500,498568005,3990,3990,3990,3990,1
|
|
20240103,133400,498564015,3990,3990,3990,3990,1
|
|
20240103,133300,498560025,3990,3990,3990,3990,0
|
|
20240103,133200,498560025,3990,3990,3990,3990,0
|
|
20240103,133100,498560025,3990,3990,3990,3990,150
|
|
20240103,133000,497961525,3990,3990,3990,3990,0
|
|
20240103,132900,497961525,3990,3990,3990,3990,0
|
|
20240103,132800,497961525,3990,3990,3990,3990,0
|
|
20240103,132700,497961525,3990,3990,3990,3990,0
|
|
20240103,132600,497961525,3990,3990,3990,3990,0
|
|
20240103,132500,497961525,3990,3980,3990,3980,3348
|
|
20240103,132400,484603265,3975,3975,3975,3975,0
|
|
20240103,132300,484603265,3975,3975,3975,3975,28
|
|
20240103,132200,484491965,3975,3975,3975,3975,4
|
|
20240103,132100,484476065,3970,3980,3980,3970,368
|
|
20240103,132000,483012750,3990,3990,3990,3990,1
|
|
20240103,131900,483008760,3980,3980,3980,3980,0
|
|
20240103,131800,483008760,3980,3980,3980,3980,5
|
|
20240103,131700,482988860,3980,3980,3980,3980,370
|
|
20240103,131600,481516260,3990,3990,3990,3990,30
|
|
20240103,131500,481396560,3990,3990,3990,3990,0
|
|
20240103,131400,481396560,3990,3990,3990,3990,2
|
|
20240103,131300,481388580,3990,3990,3990,3990,2
|
|
20240103,131200,481380600,3990,3990,3990,3990,50
|
|
20240103,131100,481181100,3990,3990,3990,3990,0
|
|
20240103,131000,481181100,3990,3985,3990,3985,450
|
|
20240103,130900,479385930,3990,3990,3990,3990,0
|
|
20240103,130800,479385930,3990,3990,3990,3990,0
|
|
20240103,130700,479385930,3990,3990,3990,3990,106
|
|
20240103,130600,478962990,3990,3990,3990,3990,147
|
|
20240103,130500,478376460,3990,3990,3990,3990,0
|
|
20240103,130400,478376460,3990,3990,3990,3990,0
|
|
20240103,130300,478376460,3990,3990,3990,3990,0
|
|
20240103,130200,478376460,3990,3985,3990,3985,400
|
|
20240103,130100,476780545,3990,3980,3990,3980,60
|
|
20240103,130000,476541565,3980,3980,3980,3980,0
|
|
20240103,125900,476541565,3980,3980,3980,3980,360
|
|
20240103,125800,475108765,3980,3970,3980,3970,2
|
|
20240103,125700,475100815,3980,3980,3980,3980,100
|
|
20240103,125600,474702815,3980,3980,3980,3980,300
|
|
20240103,125500,473508815,3980,3980,3980,3980,5
|
|
20240103,125400,473488915,3980,3980,3980,3980,0
|
|
20240103,125300,473488915,3980,3980,3980,3980,0
|
|
20240103,125200,473488915,3980,3980,3980,3980,782
|
|
20240103,125100,470376555,3985,3985,3985,3985,0
|
|
20240103,125000,470376555,3985,3985,3985,3985,10
|
|
20240103,124900,470336705,3985,3980,3985,3970,212
|
|
20240103,124800,469493885,3985,3975,3985,3970,520
|
|
20240103,124700,467427755,3985,3985,3985,3985,0
|
|
20240103,124600,467427755,3985,3985,3985,3985,7
|
|
20240103,124500,467399860,3985,3985,3985,3985,10
|
|
20240103,124400,467360010,3985,3985,3985,3985,185
|
|
20240103,124300,466622785,3985,3985,3985,3985,0
|
|
20240103,124200,466622785,3985,3985,3985,3985,0
|
|
20240103,124100,466622785,3985,3985,3985,3985,0
|
|
20240103,124000,466622785,3985,3985,3985,3985,13
|
|
20240103,123900,466570980,3985,3985,3985,3985,0
|
|
20240103,123800,466570980,3985,3985,3990,3985,13
|
|
20240103,123700,466519130,3985,3985,3985,3985,252
|
|
20240103,123600,465514910,3985,3985,3985,3985,0
|
|
20240103,123500,465514910,3985,3985,3985,3985,1
|
|
20240103,123400,465510925,3975,3975,3975,3975,26
|
|
20240103,123300,465407575,3975,3975,3975,3975,0
|
|
20240103,123200,465407575,3975,3975,3975,3975,3
|
|
20240103,123100,465395650,3975,3975,3975,3975,33
|
|
20240103,123000,465264475,3970,3970,3970,3970,0
|
|
20240103,122900,465264475,3970,3970,3970,3970,1
|
|
20240103,122800,465260505,3980,3980,3980,3980,20
|
|
20240103,122700,465180905,3980,3980,3980,3980,11
|
|
20240103,122600,465137125,3970,3970,3970,3970,0
|
|
20240103,122500,465137125,3970,3970,3970,3970,0
|
|
20240103,122400,465137125,3970,3970,3970,3970,110
|
|
20240103,122300,464700425,3980,3980,3980,3980,0
|
|
20240103,122200,464700425,3980,3980,3980,3980,0
|
|
20240103,122100,464700425,3980,3980,3980,3980,0
|
|
20240103,122000,464700425,3980,3980,3980,3980,0
|
|
20240103,121900,464700425,3980,3980,3980,3980,0
|
|
20240103,121800,464700425,3980,3980,3980,3980,13
|
|
20240103,121700,464648685,3970,3970,3970,3970,34
|
|
20240103,121600,464513705,3970,3970,3970,3970,0
|
|
20240103,121500,464513705,3970,3970,3970,3970,25
|
|
20240103,121400,464414455,3980,3980,3980,3980,0
|
|
20240103,121300,464414455,3980,3980,3980,3980,0
|
|
20240103,121200,464414455,3980,3980,3980,3980,5
|
|
20240103,121100,464394555,3965,3965,3965,3965,0
|
|
20240103,121000,464394555,3965,3965,3965,3965,0
|
|
20240103,120900,464394555,3965,3965,3965,3965,0
|
|
20240103,120800,464394555,3965,3965,3965,3965,0
|
|
20240103,120700,464394555,3965,3965,3965,3965,0
|
|
20240103,120600,464394555,3965,3965,3965,3965,0
|
|
20240103,120500,464394555,3965,3965,3965,3965,0
|
|
20240103,120400,464394555,3965,3970,3970,3965,230
|
|
20240103,120300,463481605,3975,3965,3975,3965,230
|
|
20240103,120200,462567655,3970,3970,3970,3970,1
|
|
20240103,120100,462563685,3970,3970,3970,3970,0
|
|
20240103,120000,462563685,3970,3970,3970,3970,0
|
|
20240103,115900,462563685,3970,3970,3970,3970,0
|
|
20240103,115800,462563685,3970,3975,3975,3970,250
|
|
20240103,115700,461571135,3970,3970,3970,3970,0
|
|
20240103,115600,461571135,3970,3970,3970,3970,0
|
|
20240103,115500,461571135,3970,3970,3970,3970,1
|
|
20240103,115400,461567165,3990,3990,3990,3990,0
|
|
20240103,115300,461567165,3990,3990,3990,3990,0
|
|
20240103,115200,461567165,3990,3990,3990,3990,0
|
|
20240103,115100,461567165,3990,3990,3990,3990,1
|
|
20240103,115000,461563175,3955,3955,3955,3955,0
|
|
20240103,114900,461563175,3955,3955,3955,3955,0
|
|
20240103,114800,461563175,3955,3955,3955,3955,0
|
|
20240103,114700,461563175,3955,3955,3955,3955,102
|
|
20240103,114600,461159765,3950,3970,3970,3950,700
|
|
20240103,114500,458387205,3995,3995,3995,3995,1
|
|
20240103,114400,458383210,3990,3970,3990,3955,2434
|
|
20240103,114300,448719555,3985,3985,3985,3985,0
|
|
20240103,114200,448719555,3985,3985,3985,3985,804
|
|
20240103,114100,445515615,3985,3985,3985,3985,0
|
|
20240103,114000,445515615,3985,3985,3985,3985,0
|
|
20240103,113900,445515615,3985,3985,3985,3985,0
|
|
20240103,113800,445515615,3985,3985,3985,3985,300
|
|
20240103,113700,444320115,3985,3985,3985,3985,0
|
|
20240103,113600,444320115,3985,3980,3985,3980,203
|
|
20240103,113500,443512160,3980,3980,3980,3980,116
|
|
20240103,113400,443050480,3980,3980,3980,3980,70
|
|
20240103,113300,442771880,3970,3970,3970,3970,46
|
|
20240103,113200,442589260,3975,3975,3975,3975,20
|
|
20240103,113100,442509760,3975,3975,3975,3975,0
|
|
20240103,113000,442509760,3975,3975,3975,3975,262
|
|
20240103,112900,441468310,3980,3980,3980,3980,4
|
|
20240103,112800,441452390,3980,3975,3980,3975,39
|
|
20240103,112700,441297315,3980,3980,3980,3980,0
|
|
20240103,112600,441297315,3980,3980,3980,3980,0
|
|
20240103,112500,441297315,3980,3980,3980,3980,0
|
|
20240103,112400,441297315,3980,3980,3980,3980,0
|
|
20240103,112300,441297315,3980,3980,3980,3980,50
|
|
20240103,112200,441098315,3980,3980,3980,3980,161
|
|
20240103,112100,440457535,3980,3980,3980,3980,10
|
|
20240103,112000,440417735,3985,3985,3985,3985,0
|
|
20240103,111900,440417735,3985,3985,3985,3985,0
|
|
20240103,111800,440417735,3985,3985,3985,3985,4
|
|
20240103,111700,440401795,3985,3985,3985,3985,15
|
|
20240103,111600,440342020,3985,3985,3985,3985,133
|
|
20240103,111500,439812015,3970,3970,3970,3970,0
|
|
20240103,111400,439812015,3970,3970,3970,3970,0
|
|
20240103,111300,439812015,3970,3970,3970,3970,30
|
|
20240103,111200,439692915,3970,3975,3975,3970,300
|
|
20240103,111100,438500570,3975,3985,3985,3975,156
|
|
20240103,111000,437880370,3985,3985,3985,3985,1
|
|
20240103,110900,437876385,3985,3985,3985,3985,1
|
|
20240103,110800,437872400,3985,3985,3985,3985,1
|
|
20240103,110700,437868415,3975,3975,3975,3975,0
|
|
20240103,110600,437868415,3975,3975,3975,3975,169
|
|
20240103,110500,437196640,3975,3975,3975,3975,20
|
|
20240103,110400,437117140,3975,3975,3975,3975,10
|
|
20240103,110300,437077390,3960,3965,3965,3960,100
|
|
20240103,110200,436681370,3960,3960,3960,3960,0
|
|
20240103,110100,436681370,3960,3960,3960,3960,0
|
|
20240103,110000,436681370,3960,3960,3960,3960,0
|
|
20240103,105900,436681370,3960,3965,3965,3960,500
|
|
20240103,105800,434701300,3975,3975,3975,3975,0
|
|
20240103,105700,434701300,3975,3975,3975,3975,0
|
|
20240103,105600,434701300,3975,3975,3975,3975,1
|
|
20240103,105500,434697325,3960,3960,3960,3960,21
|
|
20240103,105400,434614165,3960,3975,3975,3960,229
|
|
20240103,105300,433704325,3970,3970,3970,3970,24
|
|
20240103,105200,433609045,3970,3970,3970,3970,25
|
|
20240103,105100,433509795,3970,3970,3970,3960,143
|
|
20240103,105000,432942805,3960,3960,3960,3960,0
|
|
20240103,104900,432942805,3960,3960,3960,3960,50
|
|
20240103,104800,432744805,3960,3960,3960,3960,0
|
|
20240103,104700,432744805,3960,3960,3960,3960,0
|
|
20240103,104600,432744805,3960,3960,3960,3960,250
|
|
20240103,104500,431754805,3980,3980,3980,3980,0
|
|
20240103,104400,431754805,3980,3980,3980,3980,7
|
|
20240103,104300,431726945,3980,3975,3980,3975,2
|
|
20240103,104200,431718990,3960,3960,3960,3960,380
|
|
20240103,104100,430214190,3955,3955,3955,3955,1
|
|
20240103,104000,430210235,3955,3955,3955,3955,168
|
|
20240103,103900,429545795,3985,3985,3985,3985,0
|
|
20240103,103800,429545795,3985,3985,3985,3985,0
|
|
20240103,103700,429545795,3985,3985,3985,3985,0
|
|
20240103,103600,429545795,3985,3985,3985,3985,0
|
|
20240103,103500,429545795,3985,3985,3985,3985,5
|
|
20240103,103400,429525870,3985,3985,3985,3985,12
|
|
20240103,103300,429478050,3990,3990,3990,3990,0
|
|
20240103,103200,429478050,3990,3990,3990,3990,0
|
|
20240103,103100,429478050,3990,3990,3990,3990,8
|
|
20240103,103000,429446130,3965,3965,3965,3965,1410
|
|
20240103,102900,423855480,3950,3950,3950,3950,0
|
|
20240103,102800,423855480,3950,3950,3950,3950,12
|
|
20240103,102700,423808080,3965,3965,3965,3965,2
|
|
20240103,102600,423800150,3945,3945,3945,3945,0
|
|
20240103,102500,423800150,3945,3945,3945,3945,0
|
|
20240103,102400,423800150,3945,3945,3945,3945,1
|
|
20240103,102300,423796205,3945,3945,3945,3945,84
|
|
20240103,102200,423464825,3945,3945,3945,3945,84
|
|
20240103,102100,423133445,3945,3945,3945,3945,199
|
|
20240103,102000,422348390,3955,3965,3965,3950,1073
|
|
20240103,101900,418107840,3955,3955,3955,3955,602
|
|
20240103,101800,415726930,3960,3965,3965,3960,202
|
|
20240103,101700,414926005,3970,3970,3970,3970,1456
|
|
20240103,101600,409145685,3975,3975,3975,3975,0
|
|
20240103,101500,409145685,3975,3970,3975,3970,12
|
|
20240103,101400,409098035,3970,3980,3980,3970,4454
|
|
20240103,101300,391410885,3980,3980,3980,3980,0
|
|
20240103,101200,391410885,3980,3985,3990,3980,34
|
|
20240103,101100,391275495,3980,3985,3985,3980,9
|
|
20240103,101000,391239655,3980,3990,3990,3980,210
|
|
20240103,100900,390403755,3990,3990,3990,3990,31
|
|
20240103,100800,390280065,3980,3980,3980,3980,10
|
|
20240103,100700,390240265,3980,3980,3980,3970,1549
|
|
20240103,100600,384090235,3980,3980,3980,3980,0
|
|
20240103,100500,384090235,3980,3980,3980,3980,0
|
|
20240103,100400,384090235,3980,3980,3980,3980,0
|
|
20240103,100300,384090235,3980,3970,3980,3970,60
|
|
20240103,100200,383852025,3955,3960,3960,3955,1287
|
|
20240103,100100,378761815,3955,3955,3955,3955,100
|
|
20240103,100000,378366315,3970,3955,3970,3955,727
|
|
20240103,095900,375487625,3955,3970,3970,3955,850
|
|
20240103,095800,372118930,3975,3975,3975,3975,1
|
|
20240103,095700,372114955,3980,3980,3980,3980,0
|
|
20240103,095600,372114955,3980,3980,3985,3970,84
|
|
20240103,095500,371780640,3980,3985,3985,3980,803
|
|
20240103,095400,368583135,3985,3985,3985,3985,1028
|
|
20240103,095300,364486555,3990,3995,3995,3990,3236
|
|
20240103,095200,351562375,3995,3995,3995,3995,515
|
|
20240103,095100,349504950,4015,4000,4015,3995,86
|
|
20240103,095000,349159820,4000,4000,4000,4000,57
|
|
20240103,094900,348931820,3995,3990,3995,3990,1610
|
|
20240103,094800,342507895,3990,4005,4005,3990,1010
|
|
20240103,094700,338470530,4025,4025,4025,4025,0
|
|
20240103,094600,338470530,4025,4025,4025,4025,0
|
|
20240103,094500,338470530,4025,4025,4025,4025,104
|
|
20240103,094400,338051930,4000,4020,4020,4000,589
|
|
20240103,094300,335691910,4020,4020,4020,4020,9
|
|
20240103,094200,335655730,4025,4020,4025,4020,61
|
|
20240103,094100,335410410,4020,4020,4020,4020,0
|
|
20240103,094000,335410410,4020,3990,4020,3990,2
|
|
20240103,093900,335402400,4020,4020,4020,4020,15
|
|
20240103,093800,335342100,3990,3995,3995,3985,1286
|
|
20240103,093700,330211570,4025,3995,4025,3995,6
|
|
20240103,093600,330187510,3995,3995,3995,3995,72
|
|
20240103,093500,329899870,4025,4015,4025,4015,2754
|
|
20240103,093400,318829290,3995,3995,3995,3995,102
|
|
20240103,093300,318421800,3995,3995,3995,3995,5
|
|
20240103,093200,318401825,3995,3995,3995,3995,151
|
|
20240103,093100,317798580,3995,3995,3995,3995,10
|
|
20240103,093000,317758630,3995,4000,4000,3995,66
|
|
20240103,092900,317494735,4015,4015,4015,4015,0
|
|
20240103,092800,317494735,4015,4015,4015,4015,124
|
|
20240103,092700,316996875,4015,4010,4015,4010,200
|
|
20240103,092600,316194625,4000,4010,4010,3995,204
|
|
20240103,092500,315377630,4000,4005,4005,4000,112
|
|
20240103,092400,314929570,4015,4015,4015,4015,0
|
|
20240103,092300,314929570,4015,4015,4015,4015,0
|
|
20240103,092200,314929570,4015,4000,4020,3990,1434
|
|
20240103,092100,309172520,4020,4000,4020,4000,2918
|
|
20240103,092000,297450000,4005,4020,4020,4005,6869
|
|
20240103,091900,269846405,4045,4020,4045,4020,200
|
|
20240103,091800,269040880,4030,4030,4030,4030,50
|
|
20240103,091700,268839380,4040,4040,4040,4015,1045
|
|
20240103,091600,264636130,4025,4050,4050,4025,38
|
|
20240103,091500,264482480,4060,4050,4060,4050,602
|
|
20240103,091400,262039970,4015,4020,4060,4010,1628
|
|
20240103,091300,255448630,4045,4010,4045,4010,1192
|
|
20240103,091200,250645165,4015,4030,4055,4015,4474
|
|
20240103,091100,232643720,4030,4030,4030,4030,30
|
|
20240103,091000,232522820,4030,4055,4060,4030,1722
|
|
20240103,090900,225535750,4030,4025,4055,4025,3668
|
|
20240103,090800,210734625,4045,4010,4055,4010,14624
|
|
20240103,090700,151586855,4015,4010,4065,4010,4146
|
|
20240103,090600,134842690,4005,4005,4005,4005,171
|
|
20240103,090500,134157835,4005,4020,4020,4005,2262
|
|
20240103,090400,125089945,4045,4010,4045,4010,707
|
|
20240103,090300,122246265,4000,3965,4005,3945,6332
|
|
20240103,090200,96988825,3935,3930,3955,3930,674
|
|
20240103,090100,94324840,3955,3950,3960,3910,2536
|
|
20240103,090000,84365170,3945,4100,4100,3945,20166
|