742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,211900,260633040,3870,3870,3870,3870,2684
|
|
20240105,211800,260633040,3870,3870,3870,3870,0
|
|
20240105,211700,260633040,3870,3870,3870,3870,0
|
|
20240105,211600,260633040,3870,3870,3870,3870,0
|
|
20240105,211500,260633040,3870,3870,3870,3870,0
|
|
20240105,211400,260633040,3870,3870,3870,3870,0
|
|
20240105,211300,260633040,3870,3870,3870,3870,0
|
|
20240105,211200,260633040,3870,3870,3870,3870,0
|
|
20240105,211100,260633040,3870,3870,3870,3870,0
|
|
20240105,211000,260633040,3870,3870,3870,3870,0
|
|
20240105,210900,260633040,3870,3870,3870,3870,0
|
|
20240105,210800,260633040,3870,3870,3870,3870,0
|
|
20240105,210700,260633040,3870,3870,3870,3870,0
|
|
20240105,210600,260633040,3870,3870,3870,3870,0
|
|
20240105,210500,260633040,3870,3870,3870,3870,0
|
|
20240105,210400,260633040,3870,3870,3870,3870,0
|
|
20240105,210300,260633040,3870,3870,3870,3870,0
|
|
20240105,210200,260633040,3870,3870,3870,3870,0
|
|
20240105,210100,260633040,3870,3870,3870,3870,0
|
|
20240105,210000,260633040,3870,3870,3870,3870,0
|
|
20240105,205900,260633040,3870,3870,3870,3870,0
|
|
20240105,205800,260633040,3870,3870,3870,3870,0
|
|
20240105,205700,260633040,3870,3870,3870,3870,0
|
|
20240105,205600,260633040,3870,3870,3870,3870,0
|
|
20240105,205500,260633040,3870,3870,3870,3870,0
|
|
20240105,205400,260633040,3870,3870,3870,3870,0
|
|
20240105,205300,260633040,3870,3870,3870,3870,0
|
|
20240105,205200,260633040,3870,3870,3870,3870,0
|
|
20240105,205100,260633040,3870,3870,3870,3870,0
|
|
20240105,205000,260633040,3870,3870,3870,3870,0
|
|
20240105,204900,260633040,3870,3870,3870,3870,2684
|
|
20240105,204800,260633040,3870,3870,3870,3870,0
|
|
20240105,204700,260633040,3870,3870,3870,3870,0
|
|
20240105,204600,260633040,3870,3870,3870,3870,0
|
|
20240105,204500,260633040,3870,3870,3870,3870,0
|
|
20240105,204400,260633040,3870,3870,3870,3870,0
|
|
20240105,204300,260633040,3870,3870,3870,3870,0
|
|
20240105,204200,260633040,3870,3870,3870,3870,0
|
|
20240105,204100,260633040,3870,3870,3870,3870,0
|
|
20240105,204000,260633040,3870,3870,3870,3870,0
|
|
20240105,203900,260633040,3870,3870,3870,3870,0
|
|
20240105,203800,260633040,3870,3870,3870,3870,0
|
|
20240105,203700,260633040,3870,3870,3870,3870,0
|
|
20240105,203600,260633040,3870,3870,3870,3870,0
|
|
20240105,203500,260633040,3870,3870,3870,3870,0
|
|
20240105,203400,260633040,3870,3870,3870,3870,0
|
|
20240105,203300,260633040,3870,3870,3870,3870,0
|
|
20240105,203200,260633040,3870,3870,3870,3870,0
|
|
20240105,203100,260633040,3870,3870,3870,3870,0
|
|
20240105,203000,260633040,3870,3870,3870,3870,0
|
|
20240105,202900,260633040,3870,3870,3870,3870,0
|
|
20240105,202800,260633040,3870,3870,3870,3870,0
|
|
20240105,202700,260633040,3870,3870,3870,3870,0
|
|
20240105,202600,260633040,3870,3870,3870,3870,0
|
|
20240105,202500,260633040,3870,3870,3870,3870,0
|
|
20240105,202400,260633040,3870,3870,3870,3870,0
|
|
20240105,202300,260633040,3870,3870,3870,3870,0
|
|
20240105,202200,260633040,3870,3870,3870,3870,0
|
|
20240105,202100,260633040,3870,3870,3870,3870,0
|
|
20240105,202000,260633040,3870,3870,3870,3870,0
|
|
20240105,201900,260633040,3870,3870,3870,3870,2684
|
|
20240105,201800,260633040,3870,3870,3870,3870,0
|
|
20240105,201700,260633040,3870,3870,3870,3870,0
|
|
20240105,201600,260633040,3870,3870,3870,3870,0
|
|
20240105,201500,260633040,3870,3870,3870,3870,0
|
|
20240105,201400,260633040,3870,3870,3870,3870,0
|
|
20240105,201300,260633040,3870,3870,3870,3870,0
|
|
20240105,201200,260633040,3870,3870,3870,3870,0
|
|
20240105,201100,260633040,3870,3870,3870,3870,0
|
|
20240105,201000,260633040,3870,3870,3870,3870,0
|
|
20240105,200900,260633040,3870,3870,3870,3870,0
|
|
20240105,200800,260633040,3870,3870,3870,3870,0
|
|
20240105,200700,260633040,3870,3870,3870,3870,0
|
|
20240105,200600,260633040,3870,3870,3870,3870,0
|
|
20240105,200500,260633040,3870,3870,3870,3870,0
|
|
20240105,200400,260633040,3870,3870,3870,3870,0
|
|
20240105,200300,260633040,3870,3870,3870,3870,0
|
|
20240105,200200,260633040,3870,3870,3870,3870,0
|
|
20240105,200100,260633040,3870,3870,3870,3870,0
|
|
20240105,200000,260633040,3870,3870,3870,3870,0
|
|
20240105,195900,260633040,3870,3870,3870,3870,0
|
|
20240105,195800,260633040,3870,3870,3870,3870,0
|
|
20240105,195700,260633040,3870,3870,3870,3870,0
|
|
20240105,195600,260633040,3870,3870,3870,3870,0
|
|
20240105,195500,260633040,3870,3870,3870,3870,0
|
|
20240105,195400,260633040,3870,3870,3870,3870,0
|
|
20240105,195300,260633040,3870,3870,3870,3870,0
|
|
20240105,195200,260633040,3870,3870,3870,3870,0
|
|
20240105,195100,260633040,3870,3870,3870,3870,0
|
|
20240105,195000,260633040,3870,3870,3870,3870,0
|
|
20240105,194900,260633040,3870,3870,3870,3870,2684
|
|
20240105,194800,260633040,3870,3870,3870,3870,0
|
|
20240105,194700,260633040,3870,3870,3870,3870,0
|
|
20240105,194600,260633040,3870,3870,3870,3870,0
|
|
20240105,194500,260633040,3870,3870,3870,3870,0
|
|
20240105,194400,260633040,3870,3870,3870,3870,0
|
|
20240105,194300,260633040,3870,3870,3870,3870,0
|
|
20240105,194200,260633040,3870,3870,3870,3870,0
|
|
20240105,194100,260633040,3870,3870,3870,3870,0
|
|
20240105,194000,260633040,3870,3870,3870,3870,0
|
|
20240105,193900,260633040,3870,3870,3870,3870,0
|
|
20240105,193800,260633040,3870,3870,3870,3870,0
|
|
20240105,193700,260633040,3870,3870,3870,3870,0
|
|
20240105,193600,260633040,3870,3870,3870,3870,0
|
|
20240105,193500,260633040,3870,3870,3870,3870,0
|
|
20240105,193400,260633040,3870,3870,3870,3870,0
|
|
20240105,193300,260633040,3870,3870,3870,3870,0
|
|
20240105,193200,260633040,3870,3870,3870,3870,0
|
|
20240105,193100,260633040,3870,3870,3870,3870,0
|
|
20240105,193000,260633040,3870,3870,3870,3870,0
|
|
20240105,192900,260633040,3870,3870,3870,3870,0
|
|
20240105,192800,260633040,3870,3870,3870,3870,0
|
|
20240105,192700,260633040,3870,3870,3870,3870,0
|
|
20240105,192600,260633040,3870,3870,3870,3870,0
|
|
20240105,192500,260633040,3870,3870,3870,3870,0
|
|
20240105,192400,260633040,3870,3870,3870,3870,0
|
|
20240105,192300,260633040,3870,3870,3870,3870,0
|
|
20240105,192200,260633040,3870,3870,3870,3870,0
|
|
20240105,192100,260633040,3870,3870,3870,3870,0
|
|
20240105,192000,260633040,3870,3870,3870,3870,0
|
|
20240105,191900,260633040,3870,3870,3870,3870,2684
|
|
20240105,191800,260633040,3870,3870,3870,3870,0
|
|
20240105,191700,260633040,3870,3870,3870,3870,0
|
|
20240105,191600,260633040,3870,3870,3870,3870,0
|
|
20240105,191500,260633040,3870,3870,3870,3870,0
|
|
20240105,191400,260633040,3870,3870,3870,3870,0
|
|
20240105,191300,260633040,3870,3870,3870,3870,0
|
|
20240105,191200,260633040,3870,3870,3870,3870,0
|
|
20240105,191100,260633040,3870,3870,3870,3870,0
|
|
20240105,191000,260633040,3870,3870,3870,3870,0
|
|
20240105,190900,260633040,3870,3870,3870,3870,0
|
|
20240105,190800,260633040,3870,3870,3870,3870,0
|
|
20240105,190700,260633040,3870,3870,3870,3870,0
|
|
20240105,190600,260633040,3870,3870,3870,3870,0
|
|
20240105,190500,260633040,3870,3870,3870,3870,0
|
|
20240105,190400,260633040,3870,3870,3870,3870,0
|
|
20240105,190300,260633040,3870,3870,3870,3870,0
|
|
20240105,190200,260633040,3870,3870,3870,3870,0
|
|
20240105,190100,260633040,3870,3870,3870,3870,0
|
|
20240105,190000,260633040,3870,3870,3870,3870,0
|
|
20240105,185900,260633040,3870,3870,3870,3870,0
|
|
20240105,185800,260633040,3870,3870,3870,3870,0
|
|
20240105,185700,260633040,3870,3870,3870,3870,0
|
|
20240105,185600,260633040,3870,3870,3870,3870,0
|
|
20240105,185500,260633040,3870,3870,3870,3870,0
|
|
20240105,185400,260633040,3870,3870,3870,3870,0
|
|
20240105,185300,260633040,3870,3870,3870,3870,0
|
|
20240105,185200,260633040,3870,3870,3870,3870,0
|
|
20240105,185100,260633040,3870,3870,3870,3870,0
|
|
20240105,185000,260633040,3870,3870,3870,3870,0
|
|
20240105,184900,260633040,3870,3870,3870,3870,2684
|
|
20240105,184800,260633040,3870,3870,3870,3870,0
|
|
20240105,184700,260633040,3870,3870,3870,3870,0
|
|
20240105,184600,260633040,3870,3870,3870,3870,0
|
|
20240105,184500,260633040,3870,3870,3870,3870,0
|
|
20240105,184400,260633040,3870,3870,3870,3870,0
|
|
20240105,184300,260633040,3870,3870,3870,3870,0
|
|
20240105,184200,260633040,3870,3870,3870,3870,0
|
|
20240105,184100,260633040,3870,3870,3870,3870,0
|
|
20240105,184000,260633040,3870,3870,3870,3870,0
|
|
20240105,183900,260633040,3870,3870,3870,3870,0
|
|
20240105,183800,260633040,3870,3870,3870,3870,0
|
|
20240105,183700,260633040,3870,3870,3870,3870,0
|
|
20240105,183600,260633040,3870,3870,3870,3870,0
|
|
20240105,183500,260633040,3870,3870,3870,3870,0
|
|
20240105,183400,260633040,3870,3870,3870,3870,0
|
|
20240105,183300,260633040,3870,3870,3870,3870,0
|
|
20240105,183200,260633040,3870,3870,3870,3870,0
|
|
20240105,183100,260633040,3870,3870,3870,3870,0
|
|
20240105,183000,260633040,3870,3870,3870,3870,0
|
|
20240105,182900,260633040,3870,3870,3870,3870,0
|
|
20240105,182800,260633040,3870,3870,3870,3870,0
|
|
20240105,182700,260633040,3870,3870,3870,3870,0
|
|
20240105,182600,260633040,3870,3870,3870,3870,0
|
|
20240105,182500,260633040,3870,3870,3870,3870,0
|
|
20240105,182400,260633040,3870,3870,3870,3870,0
|
|
20240105,182300,260633040,3870,3870,3870,3870,0
|
|
20240105,182200,260633040,3870,3870,3870,3870,0
|
|
20240105,182100,260633040,3870,3870,3870,3870,0
|
|
20240105,182000,260633040,3870,3870,3870,3870,0
|
|
20240105,181900,260633040,3870,3870,3870,3870,2684
|
|
20240105,181800,260633040,3870,3870,3870,3870,0
|
|
20240105,181700,260633040,3870,3870,3870,3870,0
|
|
20240105,181600,260633040,3870,3870,3870,3870,0
|
|
20240105,181500,260633040,3870,3870,3870,3870,0
|
|
20240105,181400,260633040,3870,3870,3870,3870,0
|
|
20240105,181300,260633040,3870,3870,3870,3870,0
|
|
20240105,181200,260633040,3870,3870,3870,3870,0
|
|
20240105,181100,260633040,3870,3870,3870,3870,0
|
|
20240105,181000,260633040,3870,3870,3870,3870,0
|
|
20240105,180900,260633040,3870,3870,3870,3870,0
|
|
20240105,180800,260633040,3870,3870,3870,3870,0
|
|
20240105,180700,260633040,3870,3870,3870,3870,0
|
|
20240105,180600,260633040,3870,3870,3870,3870,0
|
|
20240105,180500,260633040,3870,3870,3870,3870,0
|
|
20240105,180400,260633040,3870,3870,3870,3870,0
|
|
20240105,180300,260633040,3870,3870,3870,3870,0
|
|
20240105,180200,260633040,3870,3870,3870,3870,0
|
|
20240105,180100,260633040,3870,3870,3870,3870,0
|
|
20240105,180000,260633040,3870,3870,3870,3870,0
|
|
20240105,175900,260633040,3870,3870,3870,3870,0
|
|
20240105,175800,260633040,3870,3870,3870,3870,0
|
|
20240105,175700,260633040,3870,3870,3870,3870,0
|
|
20240105,175600,260633040,3870,3870,3870,3870,0
|
|
20240105,175500,260633040,3870,3870,3870,3870,0
|
|
20240105,175400,260633040,3870,3870,3870,3870,0
|
|
20240105,175300,260633040,3870,3870,3870,3870,0
|
|
20240105,175200,260633040,3870,3870,3870,3870,0
|
|
20240105,175100,260633040,3870,3870,3870,3870,0
|
|
20240105,175000,260633040,3870,3870,3870,3870,0
|
|
20240105,174900,260633040,3870,3870,3870,3870,2684
|
|
20240105,174800,260633040,3870,3870,3870,3870,0
|
|
20240105,174700,260633040,3870,3870,3870,3870,0
|
|
20240105,174600,260633040,3870,3870,3870,3870,0
|
|
20240105,174500,260633040,3870,3870,3870,3870,0
|
|
20240105,174400,260633040,3870,3870,3870,3870,0
|
|
20240105,174300,260633040,3870,3870,3870,3870,0
|
|
20240105,174200,260633040,3870,3870,3870,3870,0
|
|
20240105,174100,260633040,3870,3870,3870,3870,0
|
|
20240105,174000,260633040,3870,3870,3870,3870,0
|
|
20240105,173900,260633040,3870,3870,3870,3870,0
|
|
20240105,173800,260633040,3870,3870,3870,3870,0
|
|
20240105,173700,260633040,3870,3870,3870,3870,0
|
|
20240105,173600,260633040,3870,3870,3870,3870,0
|
|
20240105,173500,260633040,3870,3870,3870,3870,0
|
|
20240105,173400,260633040,3870,3870,3870,3870,0
|
|
20240105,173300,260633040,3870,3870,3870,3870,0
|
|
20240105,173200,260633040,3870,3870,3870,3870,0
|
|
20240105,173100,260633040,3870,3870,3870,3870,0
|
|
20240105,173000,260633040,3870,3870,3870,3870,0
|
|
20240105,172900,260633040,3870,3870,3870,3870,0
|
|
20240105,172800,260633040,3870,3870,3870,3870,0
|
|
20240105,172700,260633040,3870,3870,3870,3870,0
|
|
20240105,172600,260633040,3870,3870,3870,3870,0
|
|
20240105,172500,260633040,3870,3870,3870,3870,0
|
|
20240105,172400,260633040,3870,3870,3870,3870,0
|
|
20240105,172300,260633040,3870,3870,3870,3870,0
|
|
20240105,172200,260633040,3870,3870,3870,3870,0
|
|
20240105,172100,260633040,3870,3870,3870,3870,0
|
|
20240105,172000,260633040,3870,3870,3870,3870,0
|
|
20240105,171900,260633040,3870,3870,3870,3870,2684
|
|
20240105,171800,260633040,3870,3870,3870,3870,0
|
|
20240105,171700,260633040,3870,3870,3870,3870,0
|
|
20240105,171600,260633040,3870,3870,3870,3870,0
|
|
20240105,171500,260633040,3870,3870,3870,3870,0
|
|
20240105,171400,260633040,3870,3870,3870,3870,0
|
|
20240105,171300,260633040,3870,3870,3870,3870,0
|
|
20240105,171200,260633040,3870,3870,3870,3870,0
|
|
20240105,171100,260633040,3870,3870,3870,3870,0
|
|
20240105,171000,260633040,3870,3870,3870,3870,0
|
|
20240105,170900,260633040,3870,3870,3870,3870,0
|
|
20240105,170800,260633040,3870,3870,3870,3870,0
|
|
20240105,170700,260633040,3870,3870,3870,3870,0
|
|
20240105,170600,260633040,3870,3870,3870,3870,0
|
|
20240105,170500,260633040,3870,3870,3870,3870,0
|
|
20240105,170400,260633040,3870,3870,3870,3870,0
|
|
20240105,170300,260633040,3870,3870,3870,3870,0
|
|
20240105,170200,260633040,3870,3870,3870,3870,0
|
|
20240105,170100,260633040,3870,3870,3870,3870,0
|
|
20240105,170000,260633040,3870,3870,3870,3870,0
|
|
20240105,165900,260633040,3870,3870,3870,3870,0
|
|
20240105,165800,260633040,3870,3870,3870,3870,0
|
|
20240105,165700,260633040,3870,3870,3870,3870,0
|
|
20240105,165600,260633040,3870,3870,3870,3870,0
|
|
20240105,165500,260633040,3870,3870,3870,3870,0
|
|
20240105,165400,260633040,3870,3870,3870,3870,0
|
|
20240105,165300,260633040,3870,3870,3870,3870,0
|
|
20240105,165200,260633040,3870,3870,3870,3870,0
|
|
20240105,165100,260633040,3870,3870,3870,3870,0
|
|
20240105,165000,260633040,3870,3870,3870,3870,0
|
|
20240105,164900,260633040,3870,3870,3870,3870,2684
|
|
20240105,164800,260633040,3870,3870,3870,3870,0
|
|
20240105,164700,260633040,3870,3870,3870,3870,0
|
|
20240105,164600,260633040,3870,3870,3870,3870,0
|
|
20240105,164500,260633040,3870,3870,3870,3870,0
|
|
20240105,164400,260633040,3870,3870,3870,3870,0
|
|
20240105,164300,260633040,3870,3870,3870,3870,0
|
|
20240105,164200,260633040,3870,3870,3870,3870,0
|
|
20240105,164100,260633040,3870,3870,3870,3870,0
|
|
20240105,164000,260633040,3870,3870,3870,3870,0
|
|
20240105,163900,260633040,3870,3870,3870,3870,0
|
|
20240105,163800,260633040,3870,3870,3870,3870,0
|
|
20240105,163700,260633040,3870,3870,3870,3870,0
|
|
20240105,163600,260633040,3870,3870,3870,3870,0
|
|
20240105,163500,260633040,3870,3870,3870,3870,0
|
|
20240105,163400,260633040,3870,3870,3870,3870,0
|
|
20240105,163300,260633040,3870,3870,3870,3870,0
|
|
20240105,163200,260633040,3870,3870,3870,3870,0
|
|
20240105,163100,260633040,3870,3870,3870,3870,0
|
|
20240105,163000,260633040,3870,3870,3870,3870,0
|
|
20240105,162900,260633040,3870,3870,3870,3870,0
|
|
20240105,162800,260633040,3870,3870,3870,3870,0
|
|
20240105,162700,260633040,3870,3870,3870,3870,0
|
|
20240105,162600,260633040,3870,3870,3870,3870,0
|
|
20240105,162500,260633040,3870,3870,3870,3870,0
|
|
20240105,162400,260633040,3870,3870,3870,3870,0
|
|
20240105,162300,260633040,3870,3870,3870,3870,0
|
|
20240105,162200,260633040,3870,3870,3870,3870,0
|
|
20240105,162100,260633040,3870,3870,3870,3870,0
|
|
20240105,162000,260633040,3870,3870,3870,3870,0
|
|
20240105,161900,260633040,3870,3870,3870,3870,2684
|
|
20240105,161800,260633040,3870,3870,3870,3870,0
|
|
20240105,161700,260633040,3870,3870,3870,3870,0
|
|
20240105,161600,260633040,3870,3870,3870,3870,0
|
|
20240105,161500,260633040,3870,3870,3870,3870,0
|
|
20240105,161400,260633040,3870,3870,3870,3870,0
|
|
20240105,161300,260633040,3870,3870,3870,3870,0
|
|
20240105,161200,260633040,3870,3870,3870,3870,0
|
|
20240105,161100,260633040,3870,3870,3870,3870,0
|
|
20240105,161000,260633040,3870,3870,3870,3870,0
|
|
20240105,160900,260633040,3870,3870,3870,3870,0
|
|
20240105,160800,260633040,3870,3870,3870,3870,0
|
|
20240105,160700,260633040,3870,3870,3870,3870,0
|
|
20240105,160600,260633040,3870,3870,3870,3870,0
|
|
20240105,160500,260633040,3870,3870,3870,3870,0
|
|
20240105,160400,260633040,3870,3870,3870,3870,0
|
|
20240105,160300,260633040,3870,3870,3870,3870,0
|
|
20240105,160200,260633040,3870,3870,3870,3870,0
|
|
20240105,160100,260633040,3870,3870,3870,3870,0
|
|
20240105,160000,260633040,3870,3870,3870,3870,0
|
|
20240105,155900,260633040,3870,3870,3870,3870,0
|
|
20240105,155800,260633040,3870,3870,3870,3870,0
|
|
20240105,155700,260633040,3870,3870,3870,3870,0
|
|
20240105,155600,260633040,3870,3870,3870,3870,0
|
|
20240105,155500,260633040,3870,3870,3870,3870,0
|
|
20240105,155400,260633040,3870,3870,3870,3870,0
|
|
20240105,155300,260633040,3870,3870,3870,3870,0
|
|
20240105,155200,260633040,3870,3870,3870,3870,0
|
|
20240105,155100,260633040,3870,3870,3870,3870,0
|
|
20240105,155000,260633040,3870,3870,3870,3870,0
|
|
20240105,154900,260633040,3870,3870,3870,3870,2684
|
|
20240105,154800,260633040,3870,3870,3870,3870,0
|
|
20240105,154700,260633040,3870,3870,3870,3870,0
|
|
20240105,154600,260633040,3870,3870,3870,3870,0
|
|
20240105,154500,260633040,3870,3870,3870,3870,0
|
|
20240105,154400,260633040,3870,3870,3870,3870,0
|
|
20240105,154300,260633040,3870,3870,3870,3870,0
|
|
20240105,154200,260633040,3870,3870,3870,3870,0
|
|
20240105,154100,260633040,3870,3870,3870,3870,0
|
|
20240105,154000,260633040,3870,3870,3870,3870,0
|
|
20240105,153900,260633040,3870,3870,3870,3870,0
|
|
20240105,153800,260633040,3870,3870,3870,3870,0
|
|
20240105,153700,260633040,3870,3870,3870,3870,0
|
|
20240105,153600,260633040,3870,3870,3870,3870,0
|
|
20240105,153500,260633040,3870,3870,3870,3870,0
|
|
20240105,153400,260633040,3870,3870,3870,3870,0
|
|
20240105,153300,260633040,3870,3870,3870,3870,0
|
|
20240105,153200,260633040,3870,3870,3870,3870,0
|
|
20240105,153100,260633040,3870,3870,3870,3870,0
|
|
20240105,153000,260633040,3870,3870,3870,3870,2684
|
|
20240105,152900,250245960,3880,3880,3880,3880,0
|
|
20240105,152800,250245960,3880,3880,3880,3880,0
|
|
20240105,152700,250245960,3880,3880,3880,3880,0
|
|
20240105,152600,250245960,3880,3880,3880,3880,0
|
|
20240105,152500,250245960,3880,3880,3880,3880,0
|
|
20240105,152400,250245960,3880,3880,3880,3880,0
|
|
20240105,152300,250245960,3880,3880,3880,3880,0
|
|
20240105,152200,250245960,3880,3880,3880,3880,0
|
|
20240105,152100,250245960,3880,3880,3880,3880,0
|
|
20240105,152000,250245960,3880,3880,3880,3880,0
|
|
20240105,151900,250245960,3880,3890,3890,3880,1444
|
|
20240105,151800,244636500,3890,3895,3895,3890,1049
|
|
20240105,151700,240551925,3895,3895,3895,3895,2
|
|
20240105,151600,240544135,3895,3895,3895,3895,7
|
|
20240105,151500,240516870,3895,3895,3895,3895,6
|
|
20240105,151400,240493500,3890,3890,3890,3890,0
|
|
20240105,151300,240493500,3890,3895,3895,3890,266
|
|
20240105,151200,239458680,3895,3895,3895,3895,16
|
|
20240105,151100,239396360,3895,3895,3895,3895,16
|
|
20240105,151000,239334040,3895,3885,3895,3885,709
|
|
20240105,150900,236579415,3890,3890,3890,3890,0
|
|
20240105,150800,236579415,3890,3890,3890,3890,0
|
|
20240105,150700,236579415,3890,3890,3890,3890,300
|
|
20240105,150600,235412415,3890,3890,3890,3890,10
|
|
20240105,150500,235373515,3890,3890,3890,3890,26
|
|
20240105,150400,235272375,3885,3885,3885,3885,362
|
|
20240105,150300,233866005,3885,3885,3885,3885,0
|
|
20240105,150200,233866005,3885,3885,3885,3885,258
|
|
20240105,150100,232863675,3885,3885,3885,3885,0
|
|
20240105,150000,232863675,3885,3885,3885,3885,10
|
|
20240105,145900,232824825,3885,3885,3885,3885,0
|
|
20240105,145800,232824825,3885,3885,3885,3885,99
|
|
20240105,145700,232440210,3890,3890,3890,3890,800
|
|
20240105,145600,229328210,3885,3885,3885,3885,0
|
|
20240105,145500,229328210,3885,3885,3885,3885,900
|
|
20240105,145400,225831710,3885,3885,3885,3885,462
|
|
20240105,145300,224036840,3890,3890,3890,3890,522
|
|
20240105,145200,222006260,3890,3890,3890,3890,0
|
|
20240105,145100,222006260,3890,3890,3890,3890,0
|
|
20240105,145000,222006260,3890,3890,3890,3890,0
|
|
20240105,144900,222006260,3890,3890,3890,3890,20
|
|
20240105,144800,221928460,3890,3890,3890,3890,592
|
|
20240105,144700,219625580,3890,3890,3890,3890,10
|
|
20240105,144600,219586680,3890,3890,3890,3890,0
|
|
20240105,144500,219586680,3890,3890,3890,3890,13
|
|
20240105,144400,219536110,3890,3890,3890,3890,0
|
|
20240105,144300,219536110,3890,3890,3890,3890,16
|
|
20240105,144200,219473870,3890,3890,3890,3890,0
|
|
20240105,144100,219473870,3890,3890,3890,3890,0
|
|
20240105,144000,219473870,3890,3890,3890,3890,1
|
|
20240105,143900,219469980,3890,3890,3890,3890,0
|
|
20240105,143800,219469980,3890,3885,3890,3885,4
|
|
20240105,143700,219454430,3885,3885,3885,3885,0
|
|
20240105,143600,219454430,3885,3885,3885,3885,142
|
|
20240105,143500,218902760,3890,3890,3890,3890,208
|
|
20240105,143400,218093640,3895,3895,3895,3895,7
|
|
20240105,143300,218066375,3895,3895,3895,3895,404
|
|
20240105,143200,216492795,3895,3895,3895,3895,0
|
|
20240105,143100,216492795,3895,3895,3895,3895,10
|
|
20240105,143000,216453845,3890,3890,3890,3890,0
|
|
20240105,142900,216453845,3890,3885,3890,3885,308
|
|
20240105,142800,215257255,3895,3895,3895,3895,5
|
|
20240105,142700,215237780,3905,3890,3905,3890,14
|
|
20240105,142600,215183140,3885,3895,3895,3885,21
|
|
20240105,142500,215101490,3900,3900,3900,3900,69
|
|
20240105,142400,214832390,3905,3905,3905,3905,0
|
|
20240105,142300,214832390,3905,3905,3905,3905,0
|
|
20240105,142200,214832390,3905,3905,3905,3905,0
|
|
20240105,142100,214832390,3905,3905,3905,3905,0
|
|
20240105,142000,214832390,3905,3905,3905,3905,0
|
|
20240105,141900,214832390,3905,3885,3905,3885,195
|
|
20240105,141800,214074595,3885,3885,3885,3885,0
|
|
20240105,141700,214074595,3885,3895,3905,3885,482
|
|
20240105,141600,212201425,3900,3900,3900,3900,100
|
|
20240105,141500,211811425,3895,3895,3895,3895,49
|
|
20240105,141400,211620570,3895,3895,3895,3895,0
|
|
20240105,141300,211620570,3895,3895,3900,3895,15
|
|
20240105,141200,211562120,3890,3890,3890,3890,133
|
|
20240105,141100,211044750,3890,3890,3890,3890,0
|
|
20240105,141000,211044750,3890,3890,3890,3890,0
|
|
20240105,140900,211044750,3890,3890,3890,3890,182
|
|
20240105,140800,210336770,3895,3895,3895,3895,100
|
|
20240105,140700,209947270,3900,3900,3900,3900,0
|
|
20240105,140600,209947270,3900,3900,3900,3900,100
|
|
20240105,140500,209557270,3905,3905,3905,3905,0
|
|
20240105,140400,209557270,3905,3905,3905,3905,0
|
|
20240105,140300,209557270,3905,3905,3905,3905,0
|
|
20240105,140200,209557270,3905,3905,3905,3905,11
|
|
20240105,140100,209514315,3910,3905,3910,3905,11
|
|
20240105,140000,209471355,3915,3915,3915,3915,0
|
|
20240105,135900,209471355,3915,3900,3915,3900,16
|
|
20240105,135800,209408940,3915,3915,3915,3915,0
|
|
20240105,135700,209408940,3915,3895,3915,3880,1920
|
|
20240105,135600,201946055,3910,3910,3910,3910,0
|
|
20240105,135500,201946055,3910,3910,3910,3910,0
|
|
20240105,135400,201946055,3910,3910,3910,3910,5
|
|
20240105,135300,201926505,3910,3910,3910,3910,50
|
|
20240105,135200,201731005,3915,3915,3915,3915,0
|
|
20240105,135100,201731005,3915,3915,3915,3915,0
|
|
20240105,135000,201731005,3915,3915,3915,3915,0
|
|
20240105,134900,201731005,3915,3910,3915,3910,600
|
|
20240105,134800,199382455,3910,3910,3910,3910,30
|
|
20240105,134700,199265155,3905,3905,3905,3905,619
|
|
20240105,134600,196847960,3905,3905,3905,3905,408
|
|
20240105,134500,195254720,3900,3890,3900,3890,758
|
|
20240105,134400,192299290,3890,3890,3890,3890,1437
|
|
20240105,134300,186709360,3890,3890,3890,3890,21
|
|
20240105,134200,186627670,3890,3890,3890,3890,200
|
|
20240105,134100,185849670,3890,3890,3890,3890,0
|
|
20240105,134000,185849670,3890,3890,3890,3890,10
|
|
20240105,133900,185810770,3885,3885,3885,3885,100
|
|
20240105,133800,185422270,3885,3880,3885,3880,117
|
|
20240105,133700,184968025,3880,3890,3890,3880,1415
|
|
20240105,133600,179471030,3890,3890,3890,3890,100
|
|
20240105,133500,179082030,3890,3890,3890,3890,0
|
|
20240105,133400,179082030,3890,3890,3890,3890,22
|
|
20240105,133300,178996450,3885,3885,3885,3885,234
|
|
20240105,133200,178087360,3885,3885,3885,3885,0
|
|
20240105,133100,178087360,3885,3885,3885,3885,0
|
|
20240105,133000,178087360,3885,3885,3885,3885,0
|
|
20240105,132900,178087360,3885,3885,3885,3885,1724
|
|
20240105,132800,171389620,3885,3885,3885,3885,276
|
|
20240105,132700,170317360,3890,3890,3890,3890,0
|
|
20240105,132600,170317360,3890,3890,3890,3890,0
|
|
20240105,132500,170317360,3890,3890,3890,3890,5
|
|
20240105,132400,170297910,3885,3885,3885,3885,0
|
|
20240105,132300,170297910,3885,3885,3885,3885,316
|
|
20240105,132200,169070250,3885,3885,3885,3885,0
|
|
20240105,132100,169070250,3885,3885,3885,3885,0
|
|
20240105,132000,169070250,3885,3885,3885,3885,5
|
|
20240105,131900,169050825,3885,3885,3885,3885,100
|
|
20240105,131800,168662325,3885,3885,3885,3885,30
|
|
20240105,131700,168545775,3895,3895,3895,3895,0
|
|
20240105,131600,168545775,3895,3895,3895,3895,0
|
|
20240105,131500,168545775,3895,3895,3895,3895,106
|
|
20240105,131400,168132905,3895,3895,3895,3895,1194
|
|
20240105,131300,163482275,3900,3900,3900,3900,0
|
|
20240105,131200,163482275,3900,3900,3900,3900,101
|
|
20240105,131100,163088375,3900,3900,3900,3900,55
|
|
20240105,131000,162873875,3900,3895,3900,3895,242
|
|
20240105,130900,161930225,3885,3885,3885,3885,0
|
|
20240105,130800,161930225,3885,3885,3885,3885,0
|
|
20240105,130700,161930225,3885,3885,3885,3885,0
|
|
20240105,130600,161930225,3885,3885,3885,3885,0
|
|
20240105,130500,161930225,3885,3890,3890,3885,256
|
|
20240105,130400,160935655,3900,3900,3900,3900,0
|
|
20240105,130300,160935655,3900,3900,3900,3900,100
|
|
20240105,130200,160545655,3900,3900,3900,3900,40
|
|
20240105,130100,160389655,3900,3900,3900,3900,1650
|
|
20240105,130000,153954655,3900,3895,3900,3895,130
|
|
20240105,125900,153447800,3885,3895,3895,3885,101
|
|
20240105,125800,153054505,3895,3895,3895,3895,225
|
|
20240105,125700,152178130,3890,3890,3890,3890,100
|
|
20240105,125600,151789130,3890,3890,3890,3890,0
|
|
20240105,125500,151789130,3890,3890,3890,3890,0
|
|
20240105,125400,151789130,3890,3890,3890,3890,0
|
|
20240105,125300,151789130,3890,3890,3890,3890,0
|
|
20240105,125200,151789130,3890,3890,3890,3890,0
|
|
20240105,125100,151789130,3890,3890,3890,3890,0
|
|
20240105,125000,151789130,3890,3890,3890,3890,61
|
|
20240105,124900,151551840,3890,3890,3890,3890,0
|
|
20240105,124800,151551840,3890,3890,3890,3890,0
|
|
20240105,124700,151551840,3890,3890,3890,3890,0
|
|
20240105,124600,151551840,3890,3890,3890,3890,0
|
|
20240105,124500,151551840,3890,3890,3890,3890,5
|
|
20240105,124400,151532390,3890,3890,3890,3890,0
|
|
20240105,124300,151532390,3890,3890,3890,3890,0
|
|
20240105,124200,151532390,3890,3890,3890,3890,0
|
|
20240105,124100,151532390,3890,3890,3890,3890,0
|
|
20240105,124000,151532390,3890,3890,3890,3890,0
|
|
20240105,123900,151532390,3890,3890,3890,3890,0
|
|
20240105,123800,151532390,3890,3890,3890,3890,38
|
|
20240105,123700,151384570,3890,3890,3890,3890,0
|
|
20240105,123600,151384570,3890,3890,3890,3890,0
|
|
20240105,123500,151384570,3890,3890,3890,3890,0
|
|
20240105,123400,151384570,3890,3890,3890,3890,0
|
|
20240105,123300,151384570,3890,3890,3890,3890,0
|
|
20240105,123200,151384570,3890,3890,3890,3890,0
|
|
20240105,123100,151384570,3890,3890,3890,3890,0
|
|
20240105,123000,151384570,3890,3890,3890,3890,0
|
|
20240105,122900,151384570,3890,3890,3890,3890,0
|
|
20240105,122800,151384570,3890,3890,3890,3890,0
|
|
20240105,122700,151384570,3890,3890,3890,3890,0
|
|
20240105,122600,151384570,3890,3890,3890,3890,0
|
|
20240105,122500,151384570,3890,3890,3890,3890,125
|
|
20240105,122400,150898320,3890,3880,3890,3880,8
|
|
20240105,122300,150867245,3875,3875,3875,3875,0
|
|
20240105,122200,150867245,3875,3875,3875,3875,44
|
|
20240105,122100,150696745,3870,3870,3870,3870,0
|
|
20240105,122000,150696745,3870,3870,3870,3870,3
|
|
20240105,121900,150685135,3875,3875,3875,3875,0
|
|
20240105,121800,150685135,3875,3875,3875,3875,0
|
|
20240105,121700,150685135,3875,3875,3875,3875,0
|
|
20240105,121600,150685135,3875,3875,3875,3875,0
|
|
20240105,121500,150685135,3875,3875,3875,3875,9
|
|
20240105,121400,150650260,3875,3875,3875,3875,0
|
|
20240105,121300,150650260,3875,3875,3875,3875,57
|
|
20240105,121200,150429385,3875,3875,3875,3875,0
|
|
20240105,121100,150429385,3875,3875,3875,3875,0
|
|
20240105,121000,150429385,3875,3875,3875,3875,0
|
|
20240105,120900,150429385,3875,3875,3875,3875,0
|
|
20240105,120800,150429385,3875,3875,3875,3875,0
|
|
20240105,120700,150429385,3875,3875,3875,3875,20
|
|
20240105,120600,150351885,3875,3875,3875,3875,0
|
|
20240105,120500,150351885,3875,3875,3875,3875,0
|
|
20240105,120400,150351885,3875,3875,3875,3875,0
|
|
20240105,120300,150351885,3875,3875,3875,3875,0
|
|
20240105,120200,150351885,3875,3875,3875,3875,0
|
|
20240105,120100,150351885,3875,3875,3875,3875,0
|
|
20240105,120000,150351885,3875,3875,3875,3875,0
|
|
20240105,115900,150351885,3875,3875,3875,3875,63
|
|
20240105,115800,150107760,3875,3875,3875,3875,177
|
|
20240105,115700,149421885,3875,3875,3875,3875,0
|
|
20240105,115600,149421885,3875,3875,3875,3875,0
|
|
20240105,115500,149421885,3875,3875,3875,3875,0
|
|
20240105,115400,149421885,3875,3875,3875,3875,0
|
|
20240105,115300,149421885,3875,3875,3875,3875,0
|
|
20240105,115200,149421885,3875,3875,3875,3875,0
|
|
20240105,115100,149421885,3875,3875,3875,3875,0
|
|
20240105,115000,149421885,3875,3875,3875,3875,200
|
|
20240105,114900,148646885,3875,3875,3875,3875,387
|
|
20240105,114800,147147260,3875,3875,3875,3875,0
|
|
20240105,114700,147147260,3875,3875,3875,3875,0
|
|
20240105,114600,147147260,3875,3875,3875,3875,216
|
|
20240105,114500,146310260,3875,3875,3875,3875,0
|
|
20240105,114400,146310260,3875,3875,3875,3875,200
|
|
20240105,114300,145535260,3875,3875,3875,3875,0
|
|
20240105,114200,145535260,3875,3875,3875,3875,0
|
|
20240105,114100,145535260,3875,3875,3875,3875,0
|
|
20240105,114000,145535260,3875,3875,3875,3875,0
|
|
20240105,113900,145535260,3875,3875,3875,3875,0
|
|
20240105,113800,145535260,3875,3875,3875,3875,0
|
|
20240105,113700,145535260,3875,3875,3875,3875,25
|
|
20240105,113600,145438385,3875,3875,3875,3875,1
|
|
20240105,113500,145434510,3880,3880,3880,3880,0
|
|
20240105,113400,145434510,3880,3880,3880,3880,429
|
|
20240105,113300,143769990,3885,3885,3885,3885,0
|
|
20240105,113200,143769990,3885,3885,3885,3885,0
|
|
20240105,113100,143769990,3885,3885,3885,3885,0
|
|
20240105,113000,143769990,3885,3885,3885,3885,0
|
|
20240105,112900,143769990,3885,3885,3885,3885,8
|
|
20240105,112800,143738910,3880,3880,3880,3880,0
|
|
20240105,112700,143738910,3880,3885,3885,3880,41
|
|
20240105,112600,143579705,3885,3885,3885,3885,0
|
|
20240105,112500,143579705,3885,3885,3885,3885,0
|
|
20240105,112400,143579705,3885,3885,3885,3885,0
|
|
20240105,112300,143579705,3885,3885,3885,3885,0
|
|
20240105,112200,143579705,3885,3885,3885,3885,11
|
|
20240105,112100,143536970,3885,3885,3885,3885,0
|
|
20240105,112000,143536970,3885,3885,3885,3885,0
|
|
20240105,111900,143536970,3885,3885,3885,3885,0
|
|
20240105,111800,143536970,3885,3885,3885,3885,51
|
|
20240105,111700,143338835,3880,3880,3880,3880,500
|
|
20240105,111600,141398835,3885,3885,3885,3885,0
|
|
20240105,111500,141398835,3885,3885,3885,3885,20
|
|
20240105,111400,141321135,3880,3880,3880,3880,0
|
|
20240105,111300,141321135,3880,3880,3880,3880,0
|
|
20240105,111200,141321135,3880,3880,3880,3880,27
|
|
20240105,111100,141216375,3885,3870,3885,3870,13
|
|
20240105,111000,141165980,3870,3860,3870,3860,3072
|
|
20240105,110900,129307650,3860,3865,3865,3860,889
|
|
20240105,110800,125875920,3865,3865,3865,3865,178
|
|
20240105,110700,125187950,3870,3875,3875,3870,1072
|
|
20240105,110600,121039255,3870,3870,3870,3870,1
|
|
20240105,110500,121035385,3870,3870,3870,3870,0
|
|
20240105,110400,121035385,3870,3870,3870,3870,0
|
|
20240105,110300,121035385,3870,3870,3870,3870,0
|
|
20240105,110200,121035385,3870,3870,3870,3870,5
|
|
20240105,110100,121016035,3880,3880,3880,3880,0
|
|
20240105,110000,121016035,3880,3880,3880,3880,2
|
|
20240105,105900,121008275,3880,3880,3880,3880,20
|
|
20240105,105800,120930675,3880,3880,3880,3880,0
|
|
20240105,105700,120930675,3880,3880,3880,3880,10
|
|
20240105,105600,120891875,3880,3880,3880,3875,546
|
|
20240105,105500,118773470,3880,3880,3880,3880,0
|
|
20240105,105400,118773470,3880,3880,3880,3880,498
|
|
20240105,105300,116841230,3880,3880,3880,3880,57
|
|
20240105,105200,116620070,3880,3880,3880,3880,8
|
|
20240105,105100,116589030,3880,3880,3880,3880,0
|
|
20240105,105000,116589030,3880,3880,3880,3880,9
|
|
20240105,104900,116554110,3880,3880,3880,3880,1
|
|
20240105,104800,116550230,3865,3865,3865,3865,0
|
|
20240105,104700,116550230,3865,3865,3865,3865,1004
|
|
20240105,104600,112669770,3865,3865,3865,3865,0
|
|
20240105,104500,112669770,3865,3865,3865,3865,0
|
|
20240105,104400,112669770,3865,3880,3880,3865,292
|
|
20240105,104300,111539690,3875,3875,3875,3875,0
|
|
20240105,104200,111539690,3875,3870,3875,3870,2177
|
|
20240105,104100,103113815,3870,3870,3870,3870,150
|
|
20240105,104000,102533315,3870,3875,3875,3870,733
|
|
20240105,103900,99696595,3875,3875,3875,3875,40
|
|
20240105,103800,99541595,3880,3875,3880,3875,79
|
|
20240105,103700,99235445,3880,3880,3880,3880,1
|
|
20240105,103600,99231565,3880,3880,3880,3880,0
|
|
20240105,103500,99231565,3880,3870,3880,3870,315
|
|
20240105,103400,98012365,3870,3880,3880,3870,472
|
|
20240105,103300,96184620,3880,3880,3880,3880,361
|
|
20240105,103200,94783940,3885,3885,3885,3885,473
|
|
20240105,103100,92946335,3895,3895,3895,3895,10
|
|
20240105,103000,92907385,3895,3895,3895,3895,0
|
|
20240105,102900,92907385,3895,3895,3895,3895,0
|
|
20240105,102800,92907385,3895,3895,3895,3895,20
|
|
20240105,102700,92829485,3885,3890,3890,3885,273
|
|
20240105,102600,91767550,3895,3895,3895,3895,4
|
|
20240105,102500,91751970,3895,3895,3895,3895,0
|
|
20240105,102400,91751970,3895,3895,3895,3895,6
|
|
20240105,102300,91728600,3905,3905,3905,3905,0
|
|
20240105,102200,91728600,3905,3905,3905,3905,0
|
|
20240105,102100,91728600,3905,3905,3905,3905,179
|
|
20240105,102000,91029605,3905,3895,3905,3895,300
|
|
20240105,101900,89860375,3895,3895,3895,3895,1
|
|
20240105,101800,89856480,3885,3900,3900,3885,52
|
|
20240105,101700,89653695,3895,3895,3905,3895,2075
|
|
20240105,101600,81557185,3890,3885,3890,3885,254
|
|
20240105,101500,80569185,3880,3880,3880,3880,161
|
|
20240105,101400,79944505,3880,3885,3885,3880,164
|
|
20240105,101300,79307825,3885,3885,3885,3885,3
|
|
20240105,101200,79296170,3890,3885,3890,3880,57
|
|
20240105,101100,79074485,3885,3885,3885,3885,27
|
|
20240105,101000,78969590,3890,3885,3890,3885,75
|
|
20240105,100900,78678210,3880,3880,3880,3880,20
|
|
20240105,100800,78600610,3885,3880,3885,3875,8
|
|
20240105,100700,78569570,3880,3890,3890,3880,12
|
|
20240105,100600,78522940,3885,3875,3885,3875,755
|
|
20240105,100500,75593150,3875,3870,3875,3870,338
|
|
20240105,100400,74284585,3865,3865,3865,3865,45
|
|
20240105,100300,74110660,3860,3865,3865,3860,100
|
|
20240105,100200,73724630,3870,3870,3870,3870,12
|
|
20240105,100100,73678190,3870,3870,3870,3870,0
|
|
20240105,100000,73678190,3870,3870,3870,3870,3
|
|
20240105,095900,73666580,3875,3860,3875,3860,404
|
|
20240105,095800,72106945,3875,3875,3875,3875,20
|
|
20240105,095700,72029445,3875,3860,3875,3860,101
|
|
20240105,095600,71639570,3875,3860,3875,3860,2
|
|
20240105,095500,71631835,3875,3860,3875,3860,501
|
|
20240105,095400,69697960,3875,3875,3875,3875,1
|
|
20240105,095300,69694085,3870,3870,3870,3865,1067
|
|
20240105,095200,65564945,3870,3870,3870,3870,16
|
|
20240105,095100,65503025,3870,3870,3870,3860,1749
|
|
20240105,095000,58750070,3875,3865,3875,3865,76
|
|
20240105,094900,58456000,3875,3875,3875,3860,1002
|
|
20240105,094800,54585980,3865,3865,3865,3865,135
|
|
20240105,094700,54064205,3865,3870,3870,3865,112
|
|
20240105,094600,53631265,3875,3870,3875,3870,201
|
|
20240105,094500,52853390,3865,3880,3880,3865,3330
|
|
20240105,094400,39967210,3880,3880,3880,3880,20
|
|
20240105,094300,39889610,3880,3875,3880,3875,90
|
|
20240105,094200,39540660,3880,3880,3880,3880,0
|
|
20240105,094100,39540660,3880,3880,3880,3880,24
|
|
20240105,094000,39447540,3880,3880,3880,3880,51
|
|
20240105,093900,39249660,3880,3885,3885,3880,209
|
|
20240105,093800,38438690,3885,3885,3885,3885,14
|
|
20240105,093700,38384300,3885,3885,3885,3885,0
|
|
20240105,093600,38384300,3885,3885,3885,3885,0
|
|
20240105,093500,38384300,3885,3885,3885,3885,5
|
|
20240105,093400,38364875,3880,3880,3880,3880,48
|
|
20240105,093300,38178635,3885,3885,3885,3885,0
|
|
20240105,093200,38178635,3885,3885,3885,3885,1
|
|
20240105,093100,38174750,3875,3875,3885,3875,654
|
|
20240105,093000,35640290,3890,3890,3895,3885,210
|
|
20240105,092900,34823445,3890,3890,3890,3890,10
|
|
20240105,092800,34784545,3885,3890,3890,3885,101
|
|
20240105,092700,34391660,3895,3895,3895,3895,20
|
|
20240105,092600,34313760,3890,3880,3890,3875,186
|
|
20240105,092500,33592835,3895,3895,3895,3895,30
|
|
20240105,092400,33475985,3890,3890,3890,3890,0
|
|
20240105,092300,33475985,3890,3890,3890,3890,6
|
|
20240105,092200,33452645,3900,3900,3900,3900,0
|
|
20240105,092100,33452645,3900,3900,3900,3900,0
|
|
20240105,092000,33452645,3900,3900,3900,3875,186
|
|
20240105,091900,32730770,3900,3895,3900,3870,17
|
|
20240105,091800,32664775,3895,3895,3895,3895,211
|
|
20240105,091700,31842930,3895,3895,3895,3895,150
|
|
20240105,091600,31258680,3895,3890,3895,3890,20
|
|
20240105,091500,31180830,3890,3890,3890,3890,111
|
|
20240105,091400,30749040,3865,3880,3890,3865,1622
|
|
20240105,091300,24473490,3905,3905,3905,3905,0
|
|
20240105,091200,24473490,3905,3890,3905,3880,1002
|
|
20240105,091100,20580005,3895,3905,3905,3895,21
|
|
20240105,091000,20498200,3895,3900,3900,3890,1395
|
|
20240105,090900,15069975,3900,3900,3900,3900,267
|
|
20240105,090800,14028675,3900,3905,3905,3890,1727
|
|
20240105,090700,7298270,3905,3915,3915,3905,560
|
|
20240105,090600,5109285,3920,3930,3930,3910,633
|
|
20240105,090500,2629920,3935,3935,3935,3935,2
|
|
20240105,090400,2622050,3950,3920,3950,3920,54
|
|
20240105,090300,2410340,3920,3950,3950,3920,6
|
|
20240105,090200,2386730,3915,3920,3920,3915,96
|
|
20240105,090100,2010520,3920,3920,3920,3920,1
|
|
20240105,090000,2006600,3950,3950,3950,3950,508
|