742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,211900,285093550,3875,3875,3875,3875,850
|
|
20240108,211800,285093550,3875,3875,3875,3875,0
|
|
20240108,211700,285093550,3875,3875,3875,3875,0
|
|
20240108,211600,285093550,3875,3875,3875,3875,0
|
|
20240108,211500,285093550,3875,3875,3875,3875,0
|
|
20240108,211400,285093550,3875,3875,3875,3875,0
|
|
20240108,211300,285093550,3875,3875,3875,3875,0
|
|
20240108,211200,285093550,3875,3875,3875,3875,0
|
|
20240108,211100,285093550,3875,3875,3875,3875,0
|
|
20240108,211000,285093550,3875,3875,3875,3875,0
|
|
20240108,210900,285093550,3875,3875,3875,3875,0
|
|
20240108,210800,285093550,3875,3875,3875,3875,0
|
|
20240108,210700,285093550,3875,3875,3875,3875,0
|
|
20240108,210600,285093550,3875,3875,3875,3875,0
|
|
20240108,210500,285093550,3875,3875,3875,3875,0
|
|
20240108,210400,285093550,3875,3875,3875,3875,0
|
|
20240108,210300,285093550,3875,3875,3875,3875,0
|
|
20240108,210200,285093550,3875,3875,3875,3875,0
|
|
20240108,210100,285093550,3875,3875,3875,3875,0
|
|
20240108,210000,285093550,3875,3875,3875,3875,0
|
|
20240108,205900,285093550,3875,3875,3875,3875,0
|
|
20240108,205800,285093550,3875,3875,3875,3875,0
|
|
20240108,205700,285093550,3875,3875,3875,3875,0
|
|
20240108,205600,285093550,3875,3875,3875,3875,0
|
|
20240108,205500,285093550,3875,3875,3875,3875,0
|
|
20240108,205400,285093550,3875,3875,3875,3875,0
|
|
20240108,205300,285093550,3875,3875,3875,3875,0
|
|
20240108,205200,285093550,3875,3875,3875,3875,0
|
|
20240108,205100,285093550,3875,3875,3875,3875,0
|
|
20240108,205000,285093550,3875,3875,3875,3875,0
|
|
20240108,204900,285093550,3875,3875,3875,3875,850
|
|
20240108,204800,285093550,3875,3875,3875,3875,0
|
|
20240108,204700,285093550,3875,3875,3875,3875,0
|
|
20240108,204600,285093550,3875,3875,3875,3875,0
|
|
20240108,204500,285093550,3875,3875,3875,3875,0
|
|
20240108,204400,285093550,3875,3875,3875,3875,0
|
|
20240108,204300,285093550,3875,3875,3875,3875,0
|
|
20240108,204200,285093550,3875,3875,3875,3875,0
|
|
20240108,204100,285093550,3875,3875,3875,3875,0
|
|
20240108,204000,285093550,3875,3875,3875,3875,0
|
|
20240108,203900,285093550,3875,3875,3875,3875,0
|
|
20240108,203800,285093550,3875,3875,3875,3875,0
|
|
20240108,203700,285093550,3875,3875,3875,3875,0
|
|
20240108,203600,285093550,3875,3875,3875,3875,0
|
|
20240108,203500,285093550,3875,3875,3875,3875,0
|
|
20240108,203400,285093550,3875,3875,3875,3875,0
|
|
20240108,203300,285093550,3875,3875,3875,3875,0
|
|
20240108,203200,285093550,3875,3875,3875,3875,0
|
|
20240108,203100,285093550,3875,3875,3875,3875,0
|
|
20240108,203000,285093550,3875,3875,3875,3875,0
|
|
20240108,202900,285093550,3875,3875,3875,3875,0
|
|
20240108,202800,285093550,3875,3875,3875,3875,0
|
|
20240108,202700,285093550,3875,3875,3875,3875,0
|
|
20240108,202600,285093550,3875,3875,3875,3875,0
|
|
20240108,202500,285093550,3875,3875,3875,3875,0
|
|
20240108,202400,285093550,3875,3875,3875,3875,0
|
|
20240108,202300,285093550,3875,3875,3875,3875,0
|
|
20240108,202200,285093550,3875,3875,3875,3875,0
|
|
20240108,202100,285093550,3875,3875,3875,3875,0
|
|
20240108,202000,285093550,3875,3875,3875,3875,0
|
|
20240108,201900,285093550,3875,3875,3875,3875,850
|
|
20240108,201800,285093550,3875,3875,3875,3875,0
|
|
20240108,201700,285093550,3875,3875,3875,3875,0
|
|
20240108,201600,285093550,3875,3875,3875,3875,0
|
|
20240108,201500,285093550,3875,3875,3875,3875,0
|
|
20240108,201400,285093550,3875,3875,3875,3875,0
|
|
20240108,201300,285093550,3875,3875,3875,3875,0
|
|
20240108,201200,285093550,3875,3875,3875,3875,0
|
|
20240108,201100,285093550,3875,3875,3875,3875,0
|
|
20240108,201000,285093550,3875,3875,3875,3875,0
|
|
20240108,200900,285093550,3875,3875,3875,3875,0
|
|
20240108,200800,285093550,3875,3875,3875,3875,0
|
|
20240108,200700,285093550,3875,3875,3875,3875,0
|
|
20240108,200600,285093550,3875,3875,3875,3875,0
|
|
20240108,200500,285093550,3875,3875,3875,3875,0
|
|
20240108,200400,285093550,3875,3875,3875,3875,0
|
|
20240108,200300,285093550,3875,3875,3875,3875,0
|
|
20240108,200200,285093550,3875,3875,3875,3875,0
|
|
20240108,200100,285093550,3875,3875,3875,3875,0
|
|
20240108,200000,285093550,3875,3875,3875,3875,0
|
|
20240108,195900,285093550,3875,3875,3875,3875,0
|
|
20240108,195800,285093550,3875,3875,3875,3875,0
|
|
20240108,195700,285093550,3875,3875,3875,3875,0
|
|
20240108,195600,285093550,3875,3875,3875,3875,0
|
|
20240108,195500,285093550,3875,3875,3875,3875,0
|
|
20240108,195400,285093550,3875,3875,3875,3875,0
|
|
20240108,195300,285093550,3875,3875,3875,3875,0
|
|
20240108,195200,285093550,3875,3875,3875,3875,0
|
|
20240108,195100,285093550,3875,3875,3875,3875,0
|
|
20240108,195000,285093550,3875,3875,3875,3875,0
|
|
20240108,194900,285093550,3875,3875,3875,3875,850
|
|
20240108,194800,285093550,3875,3875,3875,3875,0
|
|
20240108,194700,285093550,3875,3875,3875,3875,0
|
|
20240108,194600,285093550,3875,3875,3875,3875,0
|
|
20240108,194500,285093550,3875,3875,3875,3875,0
|
|
20240108,194400,285093550,3875,3875,3875,3875,0
|
|
20240108,194300,285093550,3875,3875,3875,3875,0
|
|
20240108,194200,285093550,3875,3875,3875,3875,0
|
|
20240108,194100,285093550,3875,3875,3875,3875,0
|
|
20240108,194000,285093550,3875,3875,3875,3875,0
|
|
20240108,193900,285093550,3875,3875,3875,3875,0
|
|
20240108,193800,285093550,3875,3875,3875,3875,0
|
|
20240108,193700,285093550,3875,3875,3875,3875,0
|
|
20240108,193600,285093550,3875,3875,3875,3875,0
|
|
20240108,193500,285093550,3875,3875,3875,3875,0
|
|
20240108,193400,285093550,3875,3875,3875,3875,0
|
|
20240108,193300,285093550,3875,3875,3875,3875,0
|
|
20240108,193200,285093550,3875,3875,3875,3875,0
|
|
20240108,193100,285093550,3875,3875,3875,3875,0
|
|
20240108,193000,285093550,3875,3875,3875,3875,0
|
|
20240108,192900,285093550,3875,3875,3875,3875,0
|
|
20240108,192800,285093550,3875,3875,3875,3875,0
|
|
20240108,192700,285093550,3875,3875,3875,3875,0
|
|
20240108,192600,285093550,3875,3875,3875,3875,0
|
|
20240108,192500,285093550,3875,3875,3875,3875,0
|
|
20240108,192400,285093550,3875,3875,3875,3875,0
|
|
20240108,192300,285093550,3875,3875,3875,3875,0
|
|
20240108,192200,285093550,3875,3875,3875,3875,0
|
|
20240108,192100,285093550,3875,3875,3875,3875,0
|
|
20240108,192000,285093550,3875,3875,3875,3875,0
|
|
20240108,191900,285093550,3875,3875,3875,3875,850
|
|
20240108,191800,285093550,3875,3875,3875,3875,0
|
|
20240108,191700,285093550,3875,3875,3875,3875,0
|
|
20240108,191600,285093550,3875,3875,3875,3875,0
|
|
20240108,191500,285093550,3875,3875,3875,3875,0
|
|
20240108,191400,285093550,3875,3875,3875,3875,0
|
|
20240108,191300,285093550,3875,3875,3875,3875,0
|
|
20240108,191200,285093550,3875,3875,3875,3875,0
|
|
20240108,191100,285093550,3875,3875,3875,3875,0
|
|
20240108,191000,285093550,3875,3875,3875,3875,0
|
|
20240108,190900,285093550,3875,3875,3875,3875,0
|
|
20240108,190800,285093550,3875,3875,3875,3875,0
|
|
20240108,190700,285093550,3875,3875,3875,3875,0
|
|
20240108,190600,285093550,3875,3875,3875,3875,0
|
|
20240108,190500,285093550,3875,3875,3875,3875,0
|
|
20240108,190400,285093550,3875,3875,3875,3875,0
|
|
20240108,190300,285093550,3875,3875,3875,3875,0
|
|
20240108,190200,285093550,3875,3875,3875,3875,0
|
|
20240108,190100,285093550,3875,3875,3875,3875,0
|
|
20240108,190000,285093550,3875,3875,3875,3875,0
|
|
20240108,185900,285093550,3875,3875,3875,3875,0
|
|
20240108,185800,285093550,3875,3875,3875,3875,0
|
|
20240108,185700,285093550,3875,3875,3875,3875,0
|
|
20240108,185600,285093550,3875,3875,3875,3875,0
|
|
20240108,185500,285093550,3875,3875,3875,3875,0
|
|
20240108,185400,285093550,3875,3875,3875,3875,0
|
|
20240108,185300,285093550,3875,3875,3875,3875,0
|
|
20240108,185200,285093550,3875,3875,3875,3875,0
|
|
20240108,185100,285093550,3875,3875,3875,3875,0
|
|
20240108,185000,285093550,3875,3875,3875,3875,0
|
|
20240108,184900,285093550,3875,3875,3875,3875,850
|
|
20240108,184800,285093550,3875,3875,3875,3875,0
|
|
20240108,184700,285093550,3875,3875,3875,3875,0
|
|
20240108,184600,285093550,3875,3875,3875,3875,0
|
|
20240108,184500,285093550,3875,3875,3875,3875,0
|
|
20240108,184400,285093550,3875,3875,3875,3875,0
|
|
20240108,184300,285093550,3875,3875,3875,3875,0
|
|
20240108,184200,285093550,3875,3875,3875,3875,0
|
|
20240108,184100,285093550,3875,3875,3875,3875,0
|
|
20240108,184000,285093550,3875,3875,3875,3875,0
|
|
20240108,183900,285093550,3875,3875,3875,3875,0
|
|
20240108,183800,285093550,3875,3875,3875,3875,0
|
|
20240108,183700,285093550,3875,3875,3875,3875,0
|
|
20240108,183600,285093550,3875,3875,3875,3875,0
|
|
20240108,183500,285093550,3875,3875,3875,3875,0
|
|
20240108,183400,285093550,3875,3875,3875,3875,0
|
|
20240108,183300,285093550,3875,3875,3875,3875,0
|
|
20240108,183200,285093550,3875,3875,3875,3875,0
|
|
20240108,183100,285093550,3875,3875,3875,3875,0
|
|
20240108,183000,285093550,3875,3875,3875,3875,0
|
|
20240108,182900,285093550,3875,3875,3875,3875,0
|
|
20240108,182800,285093550,3875,3875,3875,3875,0
|
|
20240108,182700,285093550,3875,3875,3875,3875,0
|
|
20240108,182600,285093550,3875,3875,3875,3875,0
|
|
20240108,182500,285093550,3875,3875,3875,3875,0
|
|
20240108,182400,285093550,3875,3875,3875,3875,0
|
|
20240108,182300,285093550,3875,3875,3875,3875,0
|
|
20240108,182200,285093550,3875,3875,3875,3875,0
|
|
20240108,182100,285093550,3875,3875,3875,3875,0
|
|
20240108,182000,285093550,3875,3875,3875,3875,0
|
|
20240108,181900,285093550,3875,3875,3875,3875,850
|
|
20240108,181800,285093550,3875,3875,3875,3875,0
|
|
20240108,181700,285093550,3875,3875,3875,3875,0
|
|
20240108,181600,285093550,3875,3875,3875,3875,0
|
|
20240108,181500,285093550,3875,3875,3875,3875,0
|
|
20240108,181400,285093550,3875,3875,3875,3875,0
|
|
20240108,181300,285093550,3875,3875,3875,3875,0
|
|
20240108,181200,285093550,3875,3875,3875,3875,0
|
|
20240108,181100,285093550,3875,3875,3875,3875,0
|
|
20240108,181000,285093550,3875,3875,3875,3875,0
|
|
20240108,180900,285093550,3875,3875,3875,3875,0
|
|
20240108,180800,285093550,3875,3875,3875,3875,0
|
|
20240108,180700,285093550,3875,3875,3875,3875,0
|
|
20240108,180600,285093550,3875,3875,3875,3875,0
|
|
20240108,180500,285093550,3875,3875,3875,3875,0
|
|
20240108,180400,285093550,3875,3875,3875,3875,0
|
|
20240108,180300,285093550,3875,3875,3875,3875,0
|
|
20240108,180200,285093550,3875,3875,3875,3875,0
|
|
20240108,180100,285093550,3875,3875,3875,3875,0
|
|
20240108,180000,285093550,3875,3875,3875,3875,0
|
|
20240108,175900,285093550,3875,3875,3875,3875,0
|
|
20240108,175800,285093550,3875,3875,3875,3875,0
|
|
20240108,175700,285093550,3875,3875,3875,3875,0
|
|
20240108,175600,285093550,3875,3875,3875,3875,0
|
|
20240108,175500,285093550,3875,3875,3875,3875,0
|
|
20240108,175400,285093550,3875,3875,3875,3875,0
|
|
20240108,175300,285093550,3875,3875,3875,3875,0
|
|
20240108,175200,285093550,3875,3875,3875,3875,0
|
|
20240108,175100,285093550,3875,3875,3875,3875,0
|
|
20240108,175000,285093550,3875,3875,3875,3875,0
|
|
20240108,174900,285093550,3875,3875,3875,3875,850
|
|
20240108,174800,285093550,3875,3875,3875,3875,0
|
|
20240108,174700,285093550,3875,3875,3875,3875,0
|
|
20240108,174600,285093550,3875,3875,3875,3875,0
|
|
20240108,174500,285093550,3875,3875,3875,3875,0
|
|
20240108,174400,285093550,3875,3875,3875,3875,0
|
|
20240108,174300,285093550,3875,3875,3875,3875,0
|
|
20240108,174200,285093550,3875,3875,3875,3875,0
|
|
20240108,174100,285093550,3875,3875,3875,3875,0
|
|
20240108,174000,285093550,3875,3875,3875,3875,0
|
|
20240108,173900,285093550,3875,3875,3875,3875,0
|
|
20240108,173800,285093550,3875,3875,3875,3875,0
|
|
20240108,173700,285093550,3875,3875,3875,3875,0
|
|
20240108,173600,285093550,3875,3875,3875,3875,0
|
|
20240108,173500,285093550,3875,3875,3875,3875,0
|
|
20240108,173400,285093550,3875,3875,3875,3875,0
|
|
20240108,173300,285093550,3875,3875,3875,3875,0
|
|
20240108,173200,285093550,3875,3875,3875,3875,0
|
|
20240108,173100,285093550,3875,3875,3875,3875,0
|
|
20240108,173000,285093550,3875,3875,3875,3875,0
|
|
20240108,172900,285093550,3875,3875,3875,3875,0
|
|
20240108,172800,285093550,3875,3875,3875,3875,0
|
|
20240108,172700,285093550,3875,3875,3875,3875,0
|
|
20240108,172600,285093550,3875,3875,3875,3875,0
|
|
20240108,172500,285093550,3875,3875,3875,3875,0
|
|
20240108,172400,285093550,3875,3875,3875,3875,0
|
|
20240108,172300,285093550,3875,3875,3875,3875,0
|
|
20240108,172200,285093550,3875,3875,3875,3875,0
|
|
20240108,172100,285093550,3875,3875,3875,3875,0
|
|
20240108,172000,285093550,3875,3875,3875,3875,0
|
|
20240108,171900,285093550,3875,3875,3875,3875,850
|
|
20240108,171800,285093550,3875,3875,3875,3875,0
|
|
20240108,171700,285093550,3875,3875,3875,3875,0
|
|
20240108,171600,285093550,3875,3875,3875,3875,0
|
|
20240108,171500,285093550,3875,3875,3875,3875,0
|
|
20240108,171400,285093550,3875,3875,3875,3875,0
|
|
20240108,171300,285093550,3875,3875,3875,3875,0
|
|
20240108,171200,285093550,3875,3875,3875,3875,0
|
|
20240108,171100,285093550,3875,3875,3875,3875,0
|
|
20240108,171000,285093550,3875,3875,3875,3875,0
|
|
20240108,170900,285093550,3875,3875,3875,3875,0
|
|
20240108,170800,285093550,3875,3875,3875,3875,0
|
|
20240108,170700,285093550,3875,3875,3875,3875,0
|
|
20240108,170600,285093550,3875,3875,3875,3875,0
|
|
20240108,170500,285093550,3875,3875,3875,3875,0
|
|
20240108,170400,285093550,3875,3875,3875,3875,0
|
|
20240108,170300,285093550,3875,3875,3875,3875,0
|
|
20240108,170200,285093550,3875,3875,3875,3875,0
|
|
20240108,170100,285093550,3875,3875,3875,3875,0
|
|
20240108,170000,285093550,3875,3875,3875,3875,0
|
|
20240108,165900,285093550,3875,3875,3875,3875,0
|
|
20240108,165800,285093550,3875,3875,3875,3875,0
|
|
20240108,165700,285093550,3875,3875,3875,3875,0
|
|
20240108,165600,285093550,3875,3875,3875,3875,0
|
|
20240108,165500,285093550,3875,3875,3875,3875,0
|
|
20240108,165400,285093550,3875,3875,3875,3875,0
|
|
20240108,165300,285093550,3875,3875,3875,3875,0
|
|
20240108,165200,285093550,3875,3875,3875,3875,0
|
|
20240108,165100,285093550,3875,3875,3875,3875,0
|
|
20240108,165000,285093550,3875,3875,3875,3875,0
|
|
20240108,164900,285093550,3875,3875,3875,3875,850
|
|
20240108,164800,285093550,3875,3875,3875,3875,0
|
|
20240108,164700,285093550,3875,3875,3875,3875,0
|
|
20240108,164600,285093550,3875,3875,3875,3875,0
|
|
20240108,164500,285093550,3875,3875,3875,3875,0
|
|
20240108,164400,285093550,3875,3875,3875,3875,0
|
|
20240108,164300,285093550,3875,3875,3875,3875,0
|
|
20240108,164200,285093550,3875,3875,3875,3875,0
|
|
20240108,164100,285093550,3875,3875,3875,3875,0
|
|
20240108,164000,285093550,3875,3875,3875,3875,0
|
|
20240108,163900,285093550,3875,3875,3875,3875,0
|
|
20240108,163800,285093550,3875,3875,3875,3875,0
|
|
20240108,163700,285093550,3875,3875,3875,3875,0
|
|
20240108,163600,285093550,3875,3875,3875,3875,0
|
|
20240108,163500,285093550,3875,3875,3875,3875,0
|
|
20240108,163400,285093550,3875,3875,3875,3875,0
|
|
20240108,163300,285093550,3875,3875,3875,3875,0
|
|
20240108,163200,285093550,3875,3875,3875,3875,0
|
|
20240108,163100,285093550,3875,3875,3875,3875,0
|
|
20240108,163000,285093550,3875,3875,3875,3875,0
|
|
20240108,162900,285093550,3875,3875,3875,3875,0
|
|
20240108,162800,285093550,3875,3875,3875,3875,0
|
|
20240108,162700,285093550,3875,3875,3875,3875,0
|
|
20240108,162600,285093550,3875,3875,3875,3875,0
|
|
20240108,162500,285093550,3875,3875,3875,3875,0
|
|
20240108,162400,285093550,3875,3875,3875,3875,0
|
|
20240108,162300,285093550,3875,3875,3875,3875,0
|
|
20240108,162200,285093550,3875,3875,3875,3875,0
|
|
20240108,162100,285093550,3875,3875,3875,3875,0
|
|
20240108,162000,285093550,3875,3875,3875,3875,0
|
|
20240108,161900,285093550,3875,3875,3875,3875,850
|
|
20240108,161800,285093550,3875,3875,3875,3875,0
|
|
20240108,161700,285093550,3875,3875,3875,3875,0
|
|
20240108,161600,285093550,3875,3875,3875,3875,0
|
|
20240108,161500,285093550,3875,3875,3875,3875,0
|
|
20240108,161400,285093550,3875,3875,3875,3875,0
|
|
20240108,161300,285093550,3875,3875,3875,3875,0
|
|
20240108,161200,285093550,3875,3875,3875,3875,0
|
|
20240108,161100,285093550,3875,3875,3875,3875,0
|
|
20240108,161000,285093550,3875,3875,3875,3875,0
|
|
20240108,160900,285093550,3875,3875,3875,3875,0
|
|
20240108,160800,285093550,3875,3875,3875,3875,0
|
|
20240108,160700,285093550,3875,3875,3875,3875,0
|
|
20240108,160600,285093550,3875,3875,3875,3875,0
|
|
20240108,160500,285093550,3875,3875,3875,3875,0
|
|
20240108,160400,285093550,3875,3875,3875,3875,0
|
|
20240108,160300,285093550,3875,3875,3875,3875,0
|
|
20240108,160200,285093550,3875,3875,3875,3875,0
|
|
20240108,160100,285093550,3875,3875,3875,3875,0
|
|
20240108,160000,285093550,3875,3875,3875,3875,0
|
|
20240108,155900,285093550,3875,3875,3875,3875,0
|
|
20240108,155800,285093550,3875,3875,3875,3875,0
|
|
20240108,155700,285093550,3875,3875,3875,3875,0
|
|
20240108,155600,285093550,3875,3875,3875,3875,0
|
|
20240108,155500,285093550,3875,3875,3875,3875,0
|
|
20240108,155400,285093550,3875,3875,3875,3875,0
|
|
20240108,155300,285093550,3875,3875,3875,3875,0
|
|
20240108,155200,285093550,3875,3875,3875,3875,0
|
|
20240108,155100,285093550,3875,3875,3875,3875,0
|
|
20240108,155000,285093550,3875,3875,3875,3875,0
|
|
20240108,154900,285093550,3875,3875,3875,3875,850
|
|
20240108,154800,285093550,3875,3875,3875,3875,0
|
|
20240108,154700,285093550,3875,3875,3875,3875,0
|
|
20240108,154600,285093550,3875,3875,3875,3875,0
|
|
20240108,154500,285093550,3875,3875,3875,3875,0
|
|
20240108,154400,285093550,3875,3875,3875,3875,0
|
|
20240108,154300,285093550,3875,3875,3875,3875,0
|
|
20240108,154200,285093550,3875,3875,3875,3875,0
|
|
20240108,154100,285093550,3875,3875,3875,3875,0
|
|
20240108,154000,285093550,3875,3875,3875,3875,0
|
|
20240108,153900,285093550,3875,3875,3875,3875,0
|
|
20240108,153800,285093550,3875,3875,3875,3875,0
|
|
20240108,153700,285093550,3875,3875,3875,3875,0
|
|
20240108,153600,285093550,3875,3875,3875,3875,0
|
|
20240108,153500,285093550,3875,3875,3875,3875,0
|
|
20240108,153400,285093550,3875,3875,3875,3875,0
|
|
20240108,153300,285093550,3875,3875,3875,3875,0
|
|
20240108,153200,285093550,3875,3875,3875,3875,0
|
|
20240108,153100,285093550,3875,3875,3875,3875,0
|
|
20240108,153000,285093550,3875,3875,3875,3875,850
|
|
20240108,152900,281799800,3905,3905,3905,3905,0
|
|
20240108,152800,281799800,3905,3905,3905,3905,0
|
|
20240108,152700,281799800,3905,3905,3905,3905,0
|
|
20240108,152600,281799800,3905,3905,3905,3905,0
|
|
20240108,152500,281799800,3905,3905,3905,3905,0
|
|
20240108,152400,281799800,3905,3905,3905,3905,0
|
|
20240108,152300,281799800,3905,3905,3905,3905,0
|
|
20240108,152200,281799800,3905,3905,3905,3905,0
|
|
20240108,152100,281799800,3905,3905,3905,3905,0
|
|
20240108,152000,281799800,3905,3905,3905,3905,0
|
|
20240108,151900,281799800,3905,3890,3905,3890,501
|
|
20240108,151800,279850895,3905,3905,3905,3905,3
|
|
20240108,151700,279839180,3900,3900,3900,3900,417
|
|
20240108,151600,278212880,3890,3900,3900,3890,514
|
|
20240108,151500,276213280,3895,3895,3895,3895,24
|
|
20240108,151400,276119800,3900,3900,3900,3900,0
|
|
20240108,151300,276119800,3900,3900,3900,3900,0
|
|
20240108,151200,276119800,3900,3905,3905,3900,323
|
|
20240108,151100,274860000,3905,3905,3905,3905,0
|
|
20240108,151000,274860000,3905,3905,3905,3905,0
|
|
20240108,150900,274860000,3905,3905,3905,3905,0
|
|
20240108,150800,274860000,3905,3905,3905,3905,25
|
|
20240108,150700,274762375,3905,3905,3905,3905,0
|
|
20240108,150600,274762375,3905,3905,3905,3905,2
|
|
20240108,150500,274754565,3900,3900,3900,3900,0
|
|
20240108,150400,274754565,3900,3900,3900,3900,17
|
|
20240108,150300,274688265,3900,3900,3900,3900,683
|
|
20240108,150200,272024565,3900,3900,3900,3900,0
|
|
20240108,150100,272024565,3900,3900,3900,3900,1193
|
|
20240108,150000,267371865,3900,3900,3900,3900,0
|
|
20240108,145900,267371865,3900,3900,3900,3900,0
|
|
20240108,145800,267371865,3900,3900,3900,3900,0
|
|
20240108,145700,267371865,3900,3900,3900,3900,0
|
|
20240108,145600,267371865,3900,3900,3900,3900,1706
|
|
20240108,145500,260718465,3900,3900,3900,3900,600
|
|
20240108,145400,258378465,3900,3900,3900,3900,100
|
|
20240108,145300,257988465,3900,3905,3905,3900,17
|
|
20240108,145200,257922145,3905,3905,3905,3905,0
|
|
20240108,145100,257922145,3905,3900,3905,3900,105
|
|
20240108,145000,257512620,3900,3900,3900,3900,482
|
|
20240108,144900,255632820,3890,3890,3890,3890,20
|
|
20240108,144800,255555020,3900,3900,3900,3900,0
|
|
20240108,144700,255555020,3900,3900,3900,3900,0
|
|
20240108,144600,255555020,3900,3900,3900,3900,0
|
|
20240108,144500,255555020,3900,3900,3900,3900,0
|
|
20240108,144400,255555020,3900,3900,3900,3900,0
|
|
20240108,144300,255555020,3900,3900,3900,3900,0
|
|
20240108,144200,255555020,3900,3900,3900,3900,0
|
|
20240108,144100,255555020,3900,3900,3900,3900,0
|
|
20240108,144000,255555020,3900,3890,3900,3890,10
|
|
20240108,143900,255516090,3900,3900,3900,3900,0
|
|
20240108,143800,255516090,3900,3900,3900,3900,1
|
|
20240108,143700,255512190,3880,3905,3905,3880,2308
|
|
20240108,143600,246538080,3905,3905,3905,3905,0
|
|
20240108,143500,246538080,3905,3905,3905,3905,2528
|
|
20240108,143400,236666240,3905,3905,3905,3905,0
|
|
20240108,143300,236666240,3905,3905,3905,3905,0
|
|
20240108,143200,236666240,3905,3905,3905,3905,0
|
|
20240108,143100,236666240,3905,3905,3905,3905,1
|
|
20240108,143000,236662335,3900,3900,3900,3900,145
|
|
20240108,142900,236096835,3905,3905,3905,3905,1
|
|
20240108,142800,236092930,3905,3905,3905,3905,64
|
|
20240108,142700,235843010,3910,3910,3910,3910,5
|
|
20240108,142600,235823460,3910,3910,3910,3910,200
|
|
20240108,142500,235041460,3910,3910,3910,3910,102
|
|
20240108,142400,234642640,3900,3900,3900,3900,0
|
|
20240108,142300,234642640,3900,3900,3900,3900,0
|
|
20240108,142200,234642640,3900,3900,3900,3900,6000
|
|
20240108,142100,211242640,3890,3905,3905,3890,1000
|
|
20240108,142000,207346890,3905,3905,3905,3905,0
|
|
20240108,141900,207346890,3905,3905,3905,3905,1
|
|
20240108,141800,207342985,3910,3910,3910,3910,0
|
|
20240108,141700,207342985,3910,3910,3910,3910,0
|
|
20240108,141600,207342985,3910,3910,3910,3910,0
|
|
20240108,141500,207342985,3910,3910,3910,3910,0
|
|
20240108,141400,207342985,3910,3910,3910,3910,0
|
|
20240108,141300,207342985,3910,3910,3910,3910,0
|
|
20240108,141200,207342985,3910,3910,3910,3910,0
|
|
20240108,141100,207342985,3910,3910,3910,3910,0
|
|
20240108,141000,207342985,3910,3910,3910,3910,0
|
|
20240108,140900,207342985,3910,3905,3910,3905,152
|
|
20240108,140800,206749415,3910,3910,3910,3910,0
|
|
20240108,140700,206749415,3910,3910,3910,3910,0
|
|
20240108,140600,206749415,3910,3910,3910,3910,0
|
|
20240108,140500,206749415,3910,3910,3910,3910,0
|
|
20240108,140400,206749415,3910,3910,3910,3910,0
|
|
20240108,140300,206749415,3910,3910,3910,3910,0
|
|
20240108,140200,206749415,3910,3910,3910,3910,15
|
|
20240108,140100,206690765,3910,3910,3910,3910,27
|
|
20240108,140000,206585195,3910,3910,3910,3910,0
|
|
20240108,135900,206585195,3910,3910,3910,3910,0
|
|
20240108,135800,206585195,3910,3910,3910,3910,1
|
|
20240108,135700,206581285,3915,3915,3915,3915,329
|
|
20240108,135600,205293250,3910,3910,3910,3910,0
|
|
20240108,135500,205293250,3910,3905,3910,3905,283
|
|
20240108,135400,204187170,3905,3905,3905,3905,0
|
|
20240108,135300,204187170,3905,3905,3905,3905,0
|
|
20240108,135200,204187170,3905,3905,3905,3905,0
|
|
20240108,135100,204187170,3905,3905,3905,3905,0
|
|
20240108,135000,204187170,3905,3905,3905,3905,0
|
|
20240108,134900,204187170,3905,3905,3905,3905,0
|
|
20240108,134800,204187170,3905,3910,3910,3905,26
|
|
20240108,134700,204085605,3910,3910,3910,3910,43
|
|
20240108,134600,203917475,3910,3910,3910,3910,27
|
|
20240108,134500,203811905,3905,3905,3905,3905,100
|
|
20240108,134400,203421405,3910,3910,3910,3910,130
|
|
20240108,134300,202913105,3910,3910,3910,3910,0
|
|
20240108,134200,202913105,3910,3910,3910,3910,0
|
|
20240108,134100,202913105,3910,3910,3910,3910,70
|
|
20240108,134000,202639405,3905,3905,3905,3905,0
|
|
20240108,133900,202639405,3905,3905,3905,3905,0
|
|
20240108,133800,202639405,3905,3905,3905,3905,0
|
|
20240108,133700,202639405,3905,3905,3905,3905,0
|
|
20240108,133600,202639405,3905,3915,3915,3905,1000
|
|
20240108,133500,198728060,3915,3915,3915,3915,0
|
|
20240108,133400,198728060,3915,3915,3915,3915,0
|
|
20240108,133300,198728060,3915,3915,3915,3915,0
|
|
20240108,133200,198728060,3915,3915,3915,3915,0
|
|
20240108,133100,198728060,3915,3915,3915,3915,0
|
|
20240108,133000,198728060,3915,3915,3915,3915,0
|
|
20240108,132900,198728060,3915,3915,3915,3915,0
|
|
20240108,132800,198728060,3915,3915,3915,3915,0
|
|
20240108,132700,198728060,3915,3920,3920,3915,365
|
|
20240108,132600,197297580,3930,3930,3930,3930,0
|
|
20240108,132500,197297580,3930,3930,3930,3930,0
|
|
20240108,132400,197297580,3930,3930,3930,3930,0
|
|
20240108,132300,197297580,3930,3930,3930,3930,0
|
|
20240108,132200,197297580,3930,3930,3930,3930,0
|
|
20240108,132100,197297580,3930,3930,3930,3930,300
|
|
20240108,132000,196118580,3930,3930,3930,3930,1
|
|
20240108,131900,196114650,3920,3920,3920,3920,4
|
|
20240108,131800,196098970,3920,3920,3920,3920,0
|
|
20240108,131700,196098970,3920,3920,3920,3920,0
|
|
20240108,131600,196098970,3920,3920,3920,3920,101
|
|
20240108,131500,195703050,3920,3920,3920,3920,2
|
|
20240108,131400,195695210,3920,3920,3920,3920,0
|
|
20240108,131300,195695210,3920,3920,3920,3920,0
|
|
20240108,131200,195695210,3920,3920,3920,3920,840
|
|
20240108,131100,192402410,3920,3920,3920,3920,100
|
|
20240108,131000,192010410,3920,3920,3920,3920,500
|
|
20240108,130900,190050410,3925,3925,3925,3925,0
|
|
20240108,130800,190050410,3925,3930,3930,3925,1205
|
|
20240108,130700,185317460,3935,3935,3935,3935,0
|
|
20240108,130600,185317460,3935,3935,3935,3935,6
|
|
20240108,130500,185293850,3930,3930,3930,3930,2
|
|
20240108,130400,185285990,3930,3930,3930,3930,0
|
|
20240108,130300,185285990,3930,3930,3930,3930,141
|
|
20240108,130200,184731860,3930,3930,3930,3930,0
|
|
20240108,130100,184731860,3930,3930,3930,3930,0
|
|
20240108,130000,184731860,3930,3930,3930,3930,28
|
|
20240108,125900,184621820,3930,3930,3930,3930,122
|
|
20240108,125800,184142360,3930,3930,3930,3930,10
|
|
20240108,125700,184103060,3930,3930,3930,3930,0
|
|
20240108,125600,184103060,3930,3930,3930,3930,0
|
|
20240108,125500,184103060,3930,3930,3930,3930,581
|
|
20240108,125400,181819730,3935,3935,3935,3935,0
|
|
20240108,125300,181819730,3935,3935,3935,3935,51
|
|
20240108,125200,181619045,3935,3935,3935,3935,0
|
|
20240108,125100,181619045,3935,3935,3935,3935,0
|
|
20240108,125000,181619045,3935,3935,3935,3935,30
|
|
20240108,124900,181500995,3930,3930,3930,3930,0
|
|
20240108,124800,181500995,3930,3930,3930,3930,0
|
|
20240108,124700,181500995,3930,3930,3930,3930,19
|
|
20240108,124600,181426325,3930,3930,3930,3930,100
|
|
20240108,124500,181033325,3930,3930,3930,3930,0
|
|
20240108,124400,181033325,3930,3930,3930,3930,0
|
|
20240108,124300,181033325,3930,3930,3930,3930,0
|
|
20240108,124200,181033325,3930,3930,3930,3930,0
|
|
20240108,124100,181033325,3930,3930,3930,3930,0
|
|
20240108,124000,181033325,3930,3930,3930,3930,0
|
|
20240108,123900,181033325,3930,3930,3930,3930,0
|
|
20240108,123800,181033325,3930,3930,3930,3930,0
|
|
20240108,123700,181033325,3930,3930,3930,3930,1
|
|
20240108,123600,181029395,3930,3930,3930,3930,0
|
|
20240108,123500,181029395,3930,3930,3930,3930,0
|
|
20240108,123400,181029395,3930,3930,3930,3930,0
|
|
20240108,123300,181029395,3930,3930,3930,3930,0
|
|
20240108,123200,181029395,3930,3930,3930,3930,0
|
|
20240108,123100,181029395,3930,3930,3930,3930,145
|
|
20240108,123000,180459545,3930,3930,3930,3930,0
|
|
20240108,122900,180459545,3930,3930,3930,3930,0
|
|
20240108,122800,180459545,3930,3930,3930,3930,0
|
|
20240108,122700,180459545,3930,3930,3930,3930,0
|
|
20240108,122600,180459545,3930,3930,3930,3930,0
|
|
20240108,122500,180459545,3930,3930,3930,3930,44
|
|
20240108,122400,180286625,3930,3930,3930,3930,10
|
|
20240108,122300,180247325,3925,3925,3925,3925,0
|
|
20240108,122200,180247325,3925,3925,3925,3925,0
|
|
20240108,122100,180247325,3925,3925,3925,3925,0
|
|
20240108,122000,180247325,3925,3925,3925,3925,27
|
|
20240108,121900,180141350,3925,3925,3925,3925,0
|
|
20240108,121800,180141350,3925,3925,3925,3925,500
|
|
20240108,121700,178178850,3925,3925,3925,3925,0
|
|
20240108,121600,178178850,3925,3925,3925,3925,0
|
|
20240108,121500,178178850,3925,3930,3930,3925,169
|
|
20240108,121400,177515400,3930,3930,3930,3930,0
|
|
20240108,121300,177515400,3930,3930,3930,3930,0
|
|
20240108,121200,177515400,3930,3930,3930,3930,0
|
|
20240108,121100,177515400,3930,3930,3930,3930,1
|
|
20240108,121000,177511470,3925,3925,3925,3925,494
|
|
20240108,120900,175572520,3925,3930,3930,3925,531
|
|
20240108,120800,173485735,3930,3935,3935,3930,31
|
|
20240108,120700,173363755,3940,3940,3940,3940,0
|
|
20240108,120600,173363755,3940,3940,3940,3940,0
|
|
20240108,120500,173363755,3940,3940,3940,3940,36
|
|
20240108,120400,173221915,3945,3945,3945,3945,1086
|
|
20240108,120300,168937645,3950,3950,3950,3950,0
|
|
20240108,120200,168937645,3950,3950,3950,3950,0
|
|
20240108,120100,168937645,3950,3950,3950,3950,757
|
|
20240108,120000,165947495,3955,3955,3955,3955,0
|
|
20240108,115900,165947495,3955,3950,3955,3950,730
|
|
20240108,115800,163063875,3950,3945,3950,3945,487
|
|
20240108,115700,161140725,3945,3945,3945,3945,0
|
|
20240108,115600,161140725,3945,3945,3945,3945,10
|
|
20240108,115500,161101275,3950,3950,3950,3950,1
|
|
20240108,115400,161097325,3945,3950,3950,3945,595
|
|
20240108,115300,158750045,3945,3945,3945,3945,2000
|
|
20240108,115200,150860045,3945,3945,3945,3945,0
|
|
20240108,115100,150860045,3945,3950,3950,3945,1084
|
|
20240108,115000,146583300,3955,3955,3955,3955,1
|
|
20240108,114900,146579345,3950,3955,3955,3950,11
|
|
20240108,114800,146535890,3955,3950,3955,3950,13
|
|
20240108,114700,146484525,3950,3950,3950,3950,12
|
|
20240108,114600,146437125,3950,3950,3950,3950,52
|
|
20240108,114500,146231725,3955,3955,3955,3955,28
|
|
20240108,114400,146120985,3955,3955,3955,3950,65
|
|
20240108,114300,145864110,3955,3955,3955,3955,1
|
|
20240108,114200,145860155,3955,3955,3955,3955,30
|
|
20240108,114100,145741505,3945,3945,3945,3945,0
|
|
20240108,114000,145741505,3945,3945,3945,3945,0
|
|
20240108,113900,145741505,3945,3945,3945,3945,1000
|
|
20240108,113800,141796505,3955,3955,3955,3955,25
|
|
20240108,113700,141697630,3955,3955,3955,3955,20
|
|
20240108,113600,141618530,3955,3955,3955,3955,22
|
|
20240108,113500,141531520,3945,3950,3950,3945,46
|
|
20240108,113400,141349945,3950,3950,3950,3950,0
|
|
20240108,113300,141349945,3950,3950,3950,3950,472
|
|
20240108,113200,139485545,3950,3950,3950,3950,12
|
|
20240108,113100,139438145,3950,3950,3950,3950,0
|
|
20240108,113000,139438145,3950,3945,3950,3945,175
|
|
20240108,112900,138747760,3950,3950,3950,3950,140
|
|
20240108,112800,138194760,3950,3950,3950,3950,0
|
|
20240108,112700,138194760,3950,3950,3950,3950,263
|
|
20240108,112600,137155910,3950,3950,3950,3950,153
|
|
20240108,112500,136551560,3950,3950,3950,3950,12
|
|
20240108,112400,136504160,3945,3930,3945,3930,900
|
|
20240108,112300,132955760,3935,3935,3935,3935,0
|
|
20240108,112200,132955760,3935,3935,3935,3935,0
|
|
20240108,112100,132955760,3935,3935,3935,3935,0
|
|
20240108,112000,132955760,3935,3935,3935,3935,0
|
|
20240108,111900,132955760,3935,3935,3935,3935,0
|
|
20240108,111800,132955760,3935,3935,3935,3935,532
|
|
20240108,111700,130862340,3930,3930,3930,3930,0
|
|
20240108,111600,130862340,3930,3930,3930,3930,2
|
|
20240108,111500,130854480,3935,3935,3935,3935,0
|
|
20240108,111400,130854480,3935,3935,3935,3935,10
|
|
20240108,111300,130815130,3930,3930,3930,3930,27
|
|
20240108,111200,130709020,3940,3940,3940,3940,0
|
|
20240108,111100,130709020,3940,3940,3940,3940,0
|
|
20240108,111000,130709020,3940,3940,3940,3940,4
|
|
20240108,110900,130693260,3940,3935,3940,3935,300
|
|
20240108,110800,129512625,3925,3925,3925,3925,0
|
|
20240108,110700,129512625,3925,3925,3925,3925,500
|
|
20240108,110600,127550125,3925,3925,3925,3925,0
|
|
20240108,110500,127550125,3925,3925,3925,3925,10
|
|
20240108,110400,127510875,3925,3925,3925,3925,0
|
|
20240108,110300,127510875,3925,3930,3930,3925,102
|
|
20240108,110200,127110020,3925,3925,3925,3925,270
|
|
20240108,110100,126050270,3925,3925,3925,3925,60
|
|
20240108,110000,125814770,3925,3925,3925,3925,100
|
|
20240108,105900,125422270,3925,3925,3925,3925,0
|
|
20240108,105800,125422270,3925,3925,3925,3925,0
|
|
20240108,105700,125422270,3925,3925,3925,3925,0
|
|
20240108,105600,125422270,3925,3925,3925,3925,0
|
|
20240108,105500,125422270,3925,3925,3925,3925,100
|
|
20240108,105400,125029770,3935,3935,3935,3935,0
|
|
20240108,105300,125029770,3935,3935,3935,3935,6
|
|
20240108,105200,125006160,3935,3935,3935,3935,370
|
|
20240108,105100,123550210,3935,3935,3935,3935,8
|
|
20240108,105000,123518730,3930,3930,3930,3930,24
|
|
20240108,104900,123424410,3930,3920,3930,3920,30
|
|
20240108,104800,123306610,3920,3920,3920,3920,0
|
|
20240108,104700,123306610,3920,3920,3920,3920,0
|
|
20240108,104600,123306610,3920,3920,3920,3920,0
|
|
20240108,104500,123306610,3920,3920,3920,3920,0
|
|
20240108,104400,123306610,3920,3920,3920,3920,0
|
|
20240108,104300,123306610,3920,3920,3920,3920,0
|
|
20240108,104200,123306610,3920,3920,3920,3920,0
|
|
20240108,104100,123306610,3920,3920,3920,3920,1
|
|
20240108,104000,123302690,3920,3920,3920,3920,0
|
|
20240108,103900,123302690,3920,3920,3920,3920,0
|
|
20240108,103800,123302690,3920,3945,3945,3920,117
|
|
20240108,103700,122841550,3945,3945,3945,3940,640
|
|
20240108,103600,120317950,3940,3940,3940,3940,0
|
|
20240108,103500,120317950,3940,3940,3940,3940,0
|
|
20240108,103400,120317950,3940,3945,3945,3940,412
|
|
20240108,103300,118692625,3945,3945,3945,3945,102
|
|
20240108,103200,118290235,3950,3950,3950,3950,37
|
|
20240108,103100,118144085,3950,3950,3950,3950,100
|
|
20240108,103000,117749085,3950,3940,3950,3940,670
|
|
20240108,102900,115102705,3940,3940,3940,3940,101
|
|
20240108,102800,114704765,3940,3945,3945,3940,250
|
|
20240108,102700,113719365,3940,3940,3940,3940,31
|
|
20240108,102600,113597225,3940,3925,3940,3925,3024
|
|
20240108,102500,101711235,3925,3925,3925,3925,7
|
|
20240108,102400,101683760,3925,3925,3925,3925,0
|
|
20240108,102300,101683760,3925,3925,3925,3925,0
|
|
20240108,102200,101683760,3925,3925,3925,3925,133
|
|
20240108,102100,101161735,3925,3925,3925,3925,0
|
|
20240108,102000,101161735,3925,3925,3925,3925,0
|
|
20240108,101900,101161735,3925,3935,3935,3925,486
|
|
20240108,101800,99254175,3935,3935,3935,3935,0
|
|
20240108,101700,99254175,3935,3935,3935,3935,0
|
|
20240108,101600,99254175,3935,3930,3935,3930,483
|
|
20240108,101500,97355980,3920,3920,3920,3920,0
|
|
20240108,101400,97355980,3920,3920,3920,3920,522
|
|
20240108,101300,95309740,3920,3920,3920,3920,90
|
|
20240108,101200,94956940,3925,3925,3925,3925,0
|
|
20240108,101100,94956940,3925,3925,3925,3925,300
|
|
20240108,101000,93779440,3930,3930,3930,3930,1
|
|
20240108,100900,93775510,3930,3930,3930,3930,200
|
|
20240108,100800,92989510,3925,3925,3925,3925,100
|
|
20240108,100700,92597010,3935,3930,3935,3930,110
|
|
20240108,100600,92164660,3925,3925,3925,3925,0
|
|
20240108,100500,92164660,3925,3925,3925,3925,4060
|
|
20240108,100400,76229160,3925,3920,3925,3920,53
|
|
20240108,100300,76021140,3925,3925,3925,3925,100
|
|
20240108,100200,75628640,3925,3925,3925,3925,5
|
|
20240108,100100,75609015,3925,3925,3925,3925,207
|
|
20240108,100000,74796540,3940,3940,3940,3940,16
|
|
20240108,095900,74733500,3940,3935,3940,3935,36
|
|
20240108,095800,74591680,3935,3935,3935,3935,0
|
|
20240108,095700,74591680,3935,3935,3935,3935,0
|
|
20240108,095600,74591680,3935,3935,3935,3935,207
|
|
20240108,095500,73777135,3935,3935,3935,3935,0
|
|
20240108,095400,73777135,3935,3930,3935,3925,390
|
|
20240108,095300,72244035,3920,3920,3920,3920,71
|
|
20240108,095200,71965715,3920,3920,3920,3920,403
|
|
20240108,095100,70385955,3925,3920,3925,3920,349
|
|
20240108,095000,69017375,3900,3905,3910,3900,1954
|
|
20240108,094900,61380025,3905,3905,3905,3905,5
|
|
20240108,094800,61360500,3905,3900,3905,3900,2013
|
|
20240108,094700,53499925,3875,3875,3905,3870,2252
|
|
20240108,094600,44736000,3885,3885,3885,3885,37
|
|
20240108,094500,44592255,3865,3885,3885,3865,55
|
|
20240108,094400,44379180,3885,3885,3885,3885,50
|
|
20240108,094300,44184930,3885,3870,3885,3870,628
|
|
20240108,094200,41753805,3870,3870,3870,3870,0
|
|
20240108,094100,41753805,3870,3870,3870,3870,2
|
|
20240108,094000,41746065,3870,3870,3870,3870,17
|
|
20240108,093900,41680275,3855,3855,3855,3855,0
|
|
20240108,093800,41680275,3855,3855,3855,3855,0
|
|
20240108,093700,41680275,3855,3855,3855,3855,7
|
|
20240108,093600,41653290,3850,3850,3850,3850,0
|
|
20240108,093500,41653290,3850,3860,3860,3850,2300
|
|
20240108,093400,32787025,3855,3855,3855,3855,0
|
|
20240108,093300,32787025,3855,3855,3855,3855,748
|
|
20240108,093200,29903485,3855,3855,3855,3855,0
|
|
20240108,093100,29903485,3855,3870,3870,3855,946
|
|
20240108,093000,26250350,3875,3875,3875,3875,0
|
|
20240108,092900,26250350,3875,3875,3875,3875,0
|
|
20240108,092800,26250350,3875,3875,3875,3875,20
|
|
20240108,092700,26172850,3875,3875,3875,3875,10
|
|
20240108,092600,26134100,3875,3875,3875,3875,1
|
|
20240108,092500,26130225,3870,3870,3870,3870,2
|
|
20240108,092400,26122485,3870,3870,3870,3870,27
|
|
20240108,092300,26017995,3875,3875,3875,3875,0
|
|
20240108,092200,26017995,3875,3875,3875,3875,516
|
|
20240108,092100,24018495,3875,3870,3875,3870,80
|
|
20240108,092000,23708865,3875,3875,3875,3870,244
|
|
20240108,091900,22763495,3880,3880,3880,3880,40
|
|
20240108,091800,22608295,3875,3885,3885,3875,1916
|
|
20240108,091700,15165065,3880,3880,3880,3880,300
|
|
20240108,091600,14001065,3880,3880,3880,3880,0
|
|
20240108,091500,14001065,3880,3880,3880,3880,76
|
|
20240108,091400,13706185,3880,3880,3880,3880,0
|
|
20240108,091300,13706185,3880,3880,3880,3880,15
|
|
20240108,091200,13647985,3880,3880,3880,3880,0
|
|
20240108,091100,13647985,3880,3880,3880,3880,0
|
|
20240108,091000,13647985,3880,3880,3880,3880,0
|
|
20240108,090900,13647985,3880,3855,3880,3850,701
|
|
20240108,090800,10947070,3855,3855,3880,3855,1150
|
|
20240108,090700,6498820,3885,3885,3885,3885,10
|
|
20240108,090600,6459970,3850,3850,3850,3850,39
|
|
20240108,090500,6309820,3850,3890,3890,3850,1046
|
|
20240108,090400,2268235,3890,3905,3905,3890,2
|
|
20240108,090300,2260440,3930,3930,3930,3930,6
|
|
20240108,090200,2236860,3870,3870,3870,3870,0
|
|
20240108,090100,2236860,3870,3870,3870,3870,0
|
|
20240108,090000,2236860,3870,3870,3870,3870,578
|