742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,211900,1131142500,4120,4120,4120,4120,4475
|
|
20240110,211800,1131142500,4120,4120,4120,4120,0
|
|
20240110,211700,1131142500,4120,4120,4120,4120,0
|
|
20240110,211600,1131142500,4120,4120,4120,4120,0
|
|
20240110,211500,1131142500,4120,4120,4120,4120,0
|
|
20240110,211400,1131142500,4120,4120,4120,4120,0
|
|
20240110,211300,1131142500,4120,4120,4120,4120,0
|
|
20240110,211200,1131142500,4120,4120,4120,4120,0
|
|
20240110,211100,1131142500,4120,4120,4120,4120,0
|
|
20240110,211000,1131142500,4120,4120,4120,4120,0
|
|
20240110,210900,1131142500,4120,4120,4120,4120,0
|
|
20240110,210800,1131142500,4120,4120,4120,4120,0
|
|
20240110,210700,1131142500,4120,4120,4120,4120,0
|
|
20240110,210600,1131142500,4120,4120,4120,4120,0
|
|
20240110,210500,1131142500,4120,4120,4120,4120,0
|
|
20240110,210400,1131142500,4120,4120,4120,4120,0
|
|
20240110,210300,1131142500,4120,4120,4120,4120,0
|
|
20240110,210200,1131142500,4120,4120,4120,4120,0
|
|
20240110,210100,1131142500,4120,4120,4120,4120,0
|
|
20240110,210000,1131142500,4120,4120,4120,4120,0
|
|
20240110,205900,1131142500,4120,4120,4120,4120,0
|
|
20240110,205800,1131142500,4120,4120,4120,4120,0
|
|
20240110,205700,1131142500,4120,4120,4120,4120,0
|
|
20240110,205600,1131142500,4120,4120,4120,4120,0
|
|
20240110,205500,1131142500,4120,4120,4120,4120,0
|
|
20240110,205400,1131142500,4120,4120,4120,4120,0
|
|
20240110,205300,1131142500,4120,4120,4120,4120,0
|
|
20240110,205200,1131142500,4120,4120,4120,4120,0
|
|
20240110,205100,1131142500,4120,4120,4120,4120,0
|
|
20240110,205000,1131142500,4120,4120,4120,4120,0
|
|
20240110,204900,1131142500,4120,4120,4120,4120,4475
|
|
20240110,204800,1131142500,4120,4120,4120,4120,0
|
|
20240110,204700,1131142500,4120,4120,4120,4120,0
|
|
20240110,204600,1131142500,4120,4120,4120,4120,0
|
|
20240110,204500,1131142500,4120,4120,4120,4120,0
|
|
20240110,204400,1131142500,4120,4120,4120,4120,0
|
|
20240110,204300,1131142500,4120,4120,4120,4120,0
|
|
20240110,204200,1131142500,4120,4120,4120,4120,0
|
|
20240110,204100,1131142500,4120,4120,4120,4120,0
|
|
20240110,204000,1131142500,4120,4120,4120,4120,0
|
|
20240110,203900,1131142500,4120,4120,4120,4120,0
|
|
20240110,203800,1131142500,4120,4120,4120,4120,0
|
|
20240110,203700,1131142500,4120,4120,4120,4120,0
|
|
20240110,203600,1131142500,4120,4120,4120,4120,0
|
|
20240110,203500,1131142500,4120,4120,4120,4120,0
|
|
20240110,203400,1131142500,4120,4120,4120,4120,0
|
|
20240110,203300,1131142500,4120,4120,4120,4120,0
|
|
20240110,203200,1131142500,4120,4120,4120,4120,0
|
|
20240110,203100,1131142500,4120,4120,4120,4120,0
|
|
20240110,203000,1131142500,4120,4120,4120,4120,0
|
|
20240110,202900,1131142500,4120,4120,4120,4120,0
|
|
20240110,202800,1131142500,4120,4120,4120,4120,0
|
|
20240110,202700,1131142500,4120,4120,4120,4120,0
|
|
20240110,202600,1131142500,4120,4120,4120,4120,0
|
|
20240110,202500,1131142500,4120,4120,4120,4120,0
|
|
20240110,202400,1131142500,4120,4120,4120,4120,0
|
|
20240110,202300,1131142500,4120,4120,4120,4120,0
|
|
20240110,202200,1131142500,4120,4120,4120,4120,0
|
|
20240110,202100,1131142500,4120,4120,4120,4120,0
|
|
20240110,202000,1131142500,4120,4120,4120,4120,0
|
|
20240110,201900,1131142500,4120,4120,4120,4120,4475
|
|
20240110,201800,1131142500,4120,4120,4120,4120,0
|
|
20240110,201700,1131142500,4120,4120,4120,4120,0
|
|
20240110,201600,1131142500,4120,4120,4120,4120,0
|
|
20240110,201500,1131142500,4120,4120,4120,4120,0
|
|
20240110,201400,1131142500,4120,4120,4120,4120,0
|
|
20240110,201300,1131142500,4120,4120,4120,4120,0
|
|
20240110,201200,1131142500,4120,4120,4120,4120,0
|
|
20240110,201100,1131142500,4120,4120,4120,4120,0
|
|
20240110,201000,1131142500,4120,4120,4120,4120,0
|
|
20240110,200900,1131142500,4120,4120,4120,4120,0
|
|
20240110,200800,1131142500,4120,4120,4120,4120,0
|
|
20240110,200700,1131142500,4120,4120,4120,4120,0
|
|
20240110,200600,1131142500,4120,4120,4120,4120,0
|
|
20240110,200500,1131142500,4120,4120,4120,4120,0
|
|
20240110,200400,1131142500,4120,4120,4120,4120,0
|
|
20240110,200300,1131142500,4120,4120,4120,4120,0
|
|
20240110,200200,1131142500,4120,4120,4120,4120,0
|
|
20240110,200100,1131142500,4120,4120,4120,4120,0
|
|
20240110,200000,1131142500,4120,4120,4120,4120,0
|
|
20240110,195900,1131142500,4120,4120,4120,4120,0
|
|
20240110,195800,1131142500,4120,4120,4120,4120,0
|
|
20240110,195700,1131142500,4120,4120,4120,4120,0
|
|
20240110,195600,1131142500,4120,4120,4120,4120,0
|
|
20240110,195500,1131142500,4120,4120,4120,4120,0
|
|
20240110,195400,1131142500,4120,4120,4120,4120,0
|
|
20240110,195300,1131142500,4120,4120,4120,4120,0
|
|
20240110,195200,1131142500,4120,4120,4120,4120,0
|
|
20240110,195100,1131142500,4120,4120,4120,4120,0
|
|
20240110,195000,1131142500,4120,4120,4120,4120,0
|
|
20240110,194900,1131142500,4120,4120,4120,4120,4475
|
|
20240110,194800,1131142500,4120,4120,4120,4120,0
|
|
20240110,194700,1131142500,4120,4120,4120,4120,0
|
|
20240110,194600,1131142500,4120,4120,4120,4120,0
|
|
20240110,194500,1131142500,4120,4120,4120,4120,0
|
|
20240110,194400,1131142500,4120,4120,4120,4120,0
|
|
20240110,194300,1131142500,4120,4120,4120,4120,0
|
|
20240110,194200,1131142500,4120,4120,4120,4120,0
|
|
20240110,194100,1131142500,4120,4120,4120,4120,0
|
|
20240110,194000,1131142500,4120,4120,4120,4120,0
|
|
20240110,193900,1131142500,4120,4120,4120,4120,0
|
|
20240110,193800,1131142500,4120,4120,4120,4120,0
|
|
20240110,193700,1131142500,4120,4120,4120,4120,0
|
|
20240110,193600,1131142500,4120,4120,4120,4120,0
|
|
20240110,193500,1131142500,4120,4120,4120,4120,0
|
|
20240110,193400,1131142500,4120,4120,4120,4120,0
|
|
20240110,193300,1131142500,4120,4120,4120,4120,0
|
|
20240110,193200,1131142500,4120,4120,4120,4120,0
|
|
20240110,193100,1131142500,4120,4120,4120,4120,0
|
|
20240110,193000,1131142500,4120,4120,4120,4120,0
|
|
20240110,192900,1131142500,4120,4120,4120,4120,0
|
|
20240110,192800,1131142500,4120,4120,4120,4120,0
|
|
20240110,192700,1131142500,4120,4120,4120,4120,0
|
|
20240110,192600,1131142500,4120,4120,4120,4120,0
|
|
20240110,192500,1131142500,4120,4120,4120,4120,0
|
|
20240110,192400,1131142500,4120,4120,4120,4120,0
|
|
20240110,192300,1131142500,4120,4120,4120,4120,0
|
|
20240110,192200,1131142500,4120,4120,4120,4120,0
|
|
20240110,192100,1131142500,4120,4120,4120,4120,0
|
|
20240110,192000,1131142500,4120,4120,4120,4120,0
|
|
20240110,191900,1131142500,4120,4120,4120,4120,4475
|
|
20240110,191800,1131142500,4120,4120,4120,4120,0
|
|
20240110,191700,1131142500,4120,4120,4120,4120,0
|
|
20240110,191600,1131142500,4120,4120,4120,4120,0
|
|
20240110,191500,1131142500,4120,4120,4120,4120,0
|
|
20240110,191400,1131142500,4120,4120,4120,4120,0
|
|
20240110,191300,1131142500,4120,4120,4120,4120,0
|
|
20240110,191200,1131142500,4120,4120,4120,4120,0
|
|
20240110,191100,1131142500,4120,4120,4120,4120,0
|
|
20240110,191000,1131142500,4120,4120,4120,4120,0
|
|
20240110,190900,1131142500,4120,4120,4120,4120,0
|
|
20240110,190800,1131142500,4120,4120,4120,4120,0
|
|
20240110,190700,1131142500,4120,4120,4120,4120,0
|
|
20240110,190600,1131142500,4120,4120,4120,4120,0
|
|
20240110,190500,1131142500,4120,4120,4120,4120,0
|
|
20240110,190400,1131142500,4120,4120,4120,4120,0
|
|
20240110,190300,1131142500,4120,4120,4120,4120,0
|
|
20240110,190200,1131142500,4120,4120,4120,4120,0
|
|
20240110,190100,1131142500,4120,4120,4120,4120,0
|
|
20240110,190000,1131142500,4120,4120,4120,4120,0
|
|
20240110,185900,1131142500,4120,4120,4120,4120,0
|
|
20240110,185800,1131142500,4120,4120,4120,4120,0
|
|
20240110,185700,1131142500,4120,4120,4120,4120,0
|
|
20240110,185600,1131142500,4120,4120,4120,4120,0
|
|
20240110,185500,1131142500,4120,4120,4120,4120,0
|
|
20240110,185400,1131142500,4120,4120,4120,4120,0
|
|
20240110,185300,1131142500,4120,4120,4120,4120,0
|
|
20240110,185200,1131142500,4120,4120,4120,4120,0
|
|
20240110,185100,1131142500,4120,4120,4120,4120,0
|
|
20240110,185000,1131142500,4120,4120,4120,4120,0
|
|
20240110,184900,1131142500,4120,4120,4120,4120,4475
|
|
20240110,184800,1131142500,4120,4120,4120,4120,0
|
|
20240110,184700,1131142500,4120,4120,4120,4120,0
|
|
20240110,184600,1131142500,4120,4120,4120,4120,0
|
|
20240110,184500,1131142500,4120,4120,4120,4120,0
|
|
20240110,184400,1131142500,4120,4120,4120,4120,0
|
|
20240110,184300,1131142500,4120,4120,4120,4120,0
|
|
20240110,184200,1131142500,4120,4120,4120,4120,0
|
|
20240110,184100,1131142500,4120,4120,4120,4120,0
|
|
20240110,184000,1131142500,4120,4120,4120,4120,0
|
|
20240110,183900,1131142500,4120,4120,4120,4120,0
|
|
20240110,183800,1131142500,4120,4120,4120,4120,0
|
|
20240110,183700,1131142500,4120,4120,4120,4120,0
|
|
20240110,183600,1131142500,4120,4120,4120,4120,0
|
|
20240110,183500,1131142500,4120,4120,4120,4120,0
|
|
20240110,183400,1131142500,4120,4120,4120,4120,0
|
|
20240110,183300,1131142500,4120,4120,4120,4120,0
|
|
20240110,183200,1131142500,4120,4120,4120,4120,0
|
|
20240110,183100,1131142500,4120,4120,4120,4120,0
|
|
20240110,183000,1131142500,4120,4120,4120,4120,0
|
|
20240110,182900,1131142500,4120,4120,4120,4120,0
|
|
20240110,182800,1131142500,4120,4120,4120,4120,0
|
|
20240110,182700,1131142500,4120,4120,4120,4120,0
|
|
20240110,182600,1131142500,4120,4120,4120,4120,0
|
|
20240110,182500,1131142500,4120,4120,4120,4120,0
|
|
20240110,182400,1131142500,4120,4120,4120,4120,0
|
|
20240110,182300,1131142500,4120,4120,4120,4120,0
|
|
20240110,182200,1131142500,4120,4120,4120,4120,0
|
|
20240110,182100,1131142500,4120,4120,4120,4120,0
|
|
20240110,182000,1131142500,4120,4120,4120,4120,0
|
|
20240110,181900,1131142500,4120,4120,4120,4120,4475
|
|
20240110,181800,1131142500,4120,4120,4120,4120,0
|
|
20240110,181700,1131142500,4120,4120,4120,4120,0
|
|
20240110,181600,1131142500,4120,4120,4120,4120,0
|
|
20240110,181500,1131142500,4120,4120,4120,4120,0
|
|
20240110,181400,1131142500,4120,4120,4120,4120,0
|
|
20240110,181300,1131142500,4120,4120,4120,4120,0
|
|
20240110,181200,1131142500,4120,4120,4120,4120,0
|
|
20240110,181100,1131142500,4120,4120,4120,4120,0
|
|
20240110,181000,1131142500,4120,4120,4120,4120,0
|
|
20240110,180900,1131142500,4120,4120,4120,4120,0
|
|
20240110,180800,1131142500,4120,4120,4120,4120,0
|
|
20240110,180700,1131142500,4120,4120,4120,4120,0
|
|
20240110,180600,1131142500,4120,4120,4120,4120,0
|
|
20240110,180500,1131142500,4120,4120,4120,4120,0
|
|
20240110,180400,1131142500,4120,4120,4120,4120,0
|
|
20240110,180300,1131142500,4120,4120,4120,4120,0
|
|
20240110,180200,1131142500,4120,4120,4120,4120,0
|
|
20240110,180100,1131142500,4120,4120,4120,4120,0
|
|
20240110,180000,1131142500,4120,4120,4120,4120,0
|
|
20240110,175900,1131142500,4120,4120,4120,4120,0
|
|
20240110,175800,1131142500,4120,4120,4120,4120,0
|
|
20240110,175700,1131142500,4120,4120,4120,4120,0
|
|
20240110,175600,1131142500,4120,4120,4120,4120,0
|
|
20240110,175500,1131142500,4120,4120,4120,4120,0
|
|
20240110,175400,1131142500,4120,4120,4120,4120,0
|
|
20240110,175300,1131142500,4120,4120,4120,4120,0
|
|
20240110,175200,1131142500,4120,4120,4120,4120,0
|
|
20240110,175100,1131142500,4120,4120,4120,4120,0
|
|
20240110,175000,1131142500,4120,4120,4120,4120,0
|
|
20240110,174900,1131142500,4120,4120,4120,4120,4475
|
|
20240110,174800,1131142500,4120,4120,4120,4120,0
|
|
20240110,174700,1131142500,4120,4120,4120,4120,0
|
|
20240110,174600,1131142500,4120,4120,4120,4120,0
|
|
20240110,174500,1131142500,4120,4120,4120,4120,0
|
|
20240110,174400,1131142500,4120,4120,4120,4120,0
|
|
20240110,174300,1131142500,4120,4120,4120,4120,0
|
|
20240110,174200,1131142500,4120,4120,4120,4120,0
|
|
20240110,174100,1131142500,4120,4120,4120,4120,0
|
|
20240110,174000,1131142500,4120,4120,4120,4120,0
|
|
20240110,173900,1131142500,4120,4120,4120,4120,0
|
|
20240110,173800,1131142500,4120,4120,4120,4120,0
|
|
20240110,173700,1131142500,4120,4120,4120,4120,0
|
|
20240110,173600,1131142500,4120,4120,4120,4120,0
|
|
20240110,173500,1131142500,4120,4120,4120,4120,0
|
|
20240110,173400,1131142500,4120,4120,4120,4120,0
|
|
20240110,173300,1131142500,4120,4120,4120,4120,0
|
|
20240110,173200,1131142500,4120,4120,4120,4120,0
|
|
20240110,173100,1131142500,4120,4120,4120,4120,0
|
|
20240110,173000,1131142500,4120,4120,4120,4120,0
|
|
20240110,172900,1131142500,4120,4120,4120,4120,0
|
|
20240110,172800,1131142500,4120,4120,4120,4120,0
|
|
20240110,172700,1131142500,4120,4120,4120,4120,0
|
|
20240110,172600,1131142500,4120,4120,4120,4120,0
|
|
20240110,172500,1131142500,4120,4120,4120,4120,0
|
|
20240110,172400,1131142500,4120,4120,4120,4120,0
|
|
20240110,172300,1131142500,4120,4120,4120,4120,0
|
|
20240110,172200,1131142500,4120,4120,4120,4120,0
|
|
20240110,172100,1131142500,4120,4120,4120,4120,0
|
|
20240110,172000,1131142500,4120,4120,4120,4120,0
|
|
20240110,171900,1131142500,4120,4120,4120,4120,4475
|
|
20240110,171800,1131142500,4120,4120,4120,4120,0
|
|
20240110,171700,1131142500,4120,4120,4120,4120,0
|
|
20240110,171600,1131142500,4120,4120,4120,4120,0
|
|
20240110,171500,1131142500,4120,4120,4120,4120,0
|
|
20240110,171400,1131142500,4120,4120,4120,4120,0
|
|
20240110,171300,1131142500,4120,4120,4120,4120,0
|
|
20240110,171200,1131142500,4120,4120,4120,4120,0
|
|
20240110,171100,1131142500,4120,4120,4120,4120,0
|
|
20240110,171000,1131142500,4120,4120,4120,4120,0
|
|
20240110,170900,1131142500,4120,4120,4120,4120,0
|
|
20240110,170800,1131142500,4120,4120,4120,4120,0
|
|
20240110,170700,1131142500,4120,4120,4120,4120,0
|
|
20240110,170600,1131142500,4120,4120,4120,4120,0
|
|
20240110,170500,1131142500,4120,4120,4120,4120,0
|
|
20240110,170400,1131142500,4120,4120,4120,4120,0
|
|
20240110,170300,1131142500,4120,4120,4120,4120,0
|
|
20240110,170200,1131142500,4120,4120,4120,4120,0
|
|
20240110,170100,1131142500,4120,4120,4120,4120,0
|
|
20240110,170000,1131142500,4120,4120,4120,4120,0
|
|
20240110,165900,1131142500,4120,4120,4120,4120,0
|
|
20240110,165800,1131142500,4120,4120,4120,4120,0
|
|
20240110,165700,1131142500,4120,4120,4120,4120,0
|
|
20240110,165600,1131142500,4120,4120,4120,4120,0
|
|
20240110,165500,1131142500,4120,4120,4120,4120,0
|
|
20240110,165400,1131142500,4120,4120,4120,4120,0
|
|
20240110,165300,1131142500,4120,4120,4120,4120,0
|
|
20240110,165200,1131142500,4120,4120,4120,4120,0
|
|
20240110,165100,1131142500,4120,4120,4120,4120,0
|
|
20240110,165000,1131142500,4120,4120,4120,4120,0
|
|
20240110,164900,1131142500,4120,4120,4120,4120,4475
|
|
20240110,164800,1131142500,4120,4120,4120,4120,0
|
|
20240110,164700,1131142500,4120,4120,4120,4120,0
|
|
20240110,164600,1131142500,4120,4120,4120,4120,0
|
|
20240110,164500,1131142500,4120,4120,4120,4120,0
|
|
20240110,164400,1131142500,4120,4120,4120,4120,0
|
|
20240110,164300,1131142500,4120,4120,4120,4120,0
|
|
20240110,164200,1131142500,4120,4120,4120,4120,0
|
|
20240110,164100,1131142500,4120,4120,4120,4120,0
|
|
20240110,164000,1131142500,4120,4120,4120,4120,0
|
|
20240110,163900,1131142500,4120,4120,4120,4120,0
|
|
20240110,163800,1131142500,4120,4120,4120,4120,0
|
|
20240110,163700,1131142500,4120,4120,4120,4120,0
|
|
20240110,163600,1131142500,4120,4120,4120,4120,0
|
|
20240110,163500,1131142500,4120,4120,4120,4120,0
|
|
20240110,163400,1131142500,4120,4120,4120,4120,0
|
|
20240110,163300,1131142500,4120,4120,4120,4120,0
|
|
20240110,163200,1131142500,4120,4120,4120,4120,0
|
|
20240110,163100,1131142500,4120,4120,4120,4120,0
|
|
20240110,163000,1131142500,4120,4120,4120,4120,0
|
|
20240110,162900,1131142500,4120,4120,4120,4120,0
|
|
20240110,162800,1131142500,4120,4120,4120,4120,0
|
|
20240110,162700,1131142500,4120,4120,4120,4120,0
|
|
20240110,162600,1131142500,4120,4120,4120,4120,0
|
|
20240110,162500,1131142500,4120,4120,4120,4120,0
|
|
20240110,162400,1131142500,4120,4120,4120,4120,0
|
|
20240110,162300,1131142500,4120,4120,4120,4120,0
|
|
20240110,162200,1131142500,4120,4120,4120,4120,0
|
|
20240110,162100,1131142500,4120,4120,4120,4120,0
|
|
20240110,162000,1131142500,4120,4120,4120,4120,0
|
|
20240110,161900,1131142500,4120,4120,4120,4120,4475
|
|
20240110,161800,1131142500,4120,4120,4120,4120,0
|
|
20240110,161700,1131142500,4120,4120,4120,4120,0
|
|
20240110,161600,1131142500,4120,4120,4120,4120,0
|
|
20240110,161500,1131142500,4120,4120,4120,4120,0
|
|
20240110,161400,1131142500,4120,4120,4120,4120,0
|
|
20240110,161300,1131142500,4120,4120,4120,4120,0
|
|
20240110,161200,1131142500,4120,4120,4120,4120,0
|
|
20240110,161100,1131142500,4120,4120,4120,4120,0
|
|
20240110,161000,1131142500,4120,4120,4120,4120,0
|
|
20240110,160900,1131142500,4120,4120,4120,4120,0
|
|
20240110,160800,1131142500,4120,4120,4120,4120,0
|
|
20240110,160700,1131142500,4120,4120,4120,4120,0
|
|
20240110,160600,1131142500,4120,4120,4120,4120,0
|
|
20240110,160500,1131142500,4120,4120,4120,4120,0
|
|
20240110,160400,1131142500,4120,4120,4120,4120,0
|
|
20240110,160300,1131142500,4120,4120,4120,4120,0
|
|
20240110,160200,1131142500,4120,4120,4120,4120,0
|
|
20240110,160100,1131142500,4120,4120,4120,4120,0
|
|
20240110,160000,1131142500,4120,4120,4120,4120,0
|
|
20240110,155900,1131142500,4120,4120,4120,4120,0
|
|
20240110,155800,1131142500,4120,4120,4120,4120,0
|
|
20240110,155700,1131142500,4120,4120,4120,4120,0
|
|
20240110,155600,1131142500,4120,4120,4120,4120,0
|
|
20240110,155500,1131142500,4120,4120,4120,4120,0
|
|
20240110,155400,1131142500,4120,4120,4120,4120,0
|
|
20240110,155300,1131142500,4120,4120,4120,4120,0
|
|
20240110,155200,1131142500,4120,4120,4120,4120,0
|
|
20240110,155100,1131142500,4120,4120,4120,4120,0
|
|
20240110,155000,1131142500,4120,4120,4120,4120,0
|
|
20240110,154900,1131142500,4120,4120,4120,4120,4475
|
|
20240110,154800,1131142500,4120,4120,4120,4120,0
|
|
20240110,154700,1131142500,4120,4120,4120,4120,0
|
|
20240110,154600,1131142500,4120,4120,4120,4120,0
|
|
20240110,154500,1131142500,4120,4120,4120,4120,0
|
|
20240110,154400,1131142500,4120,4120,4120,4120,0
|
|
20240110,154300,1131142500,4120,4120,4120,4120,0
|
|
20240110,154200,1131142500,4120,4120,4120,4120,0
|
|
20240110,154100,1131142500,4120,4120,4120,4120,0
|
|
20240110,154000,1131142500,4120,4120,4120,4120,0
|
|
20240110,153900,1131142500,4120,4120,4120,4120,0
|
|
20240110,153800,1131142500,4120,4120,4120,4120,0
|
|
20240110,153700,1131142500,4120,4120,4120,4120,0
|
|
20240110,153600,1131142500,4120,4120,4120,4120,0
|
|
20240110,153500,1131142500,4120,4120,4120,4120,0
|
|
20240110,153400,1131142500,4120,4120,4120,4120,0
|
|
20240110,153300,1131142500,4120,4120,4120,4120,0
|
|
20240110,153200,1131142500,4120,4120,4120,4120,0
|
|
20240110,153100,1131142500,4120,4120,4120,4120,0
|
|
20240110,153000,1131142500,4120,4120,4120,4120,4475
|
|
20240110,152900,1112705500,4090,4090,4090,4090,0
|
|
20240110,152800,1112705500,4090,4090,4090,4090,0
|
|
20240110,152700,1112705500,4090,4090,4090,4090,0
|
|
20240110,152600,1112705500,4090,4090,4090,4090,0
|
|
20240110,152500,1112705500,4090,4090,4090,4090,0
|
|
20240110,152400,1112705500,4090,4090,4090,4090,0
|
|
20240110,152300,1112705500,4090,4090,4090,4090,0
|
|
20240110,152200,1112705500,4090,4090,4090,4090,0
|
|
20240110,152100,1112705500,4090,4090,4090,4090,0
|
|
20240110,152000,1112705500,4090,4090,4090,4090,0
|
|
20240110,151900,1112705500,4090,4090,4100,4085,549
|
|
20240110,151800,1110460700,4090,4085,4090,4085,1542
|
|
20240110,151700,1104161105,4085,4090,4090,4085,1192
|
|
20240110,151600,1099287150,4105,4100,4110,4090,2704
|
|
20240110,151500,1088208990,4110,4110,4110,4100,243
|
|
20240110,151400,1087210670,4100,4105,4115,4100,847
|
|
20240110,151300,1083731575,4115,4115,4115,4115,0
|
|
20240110,151200,1083731575,4115,4115,4120,4100,3332
|
|
20240110,151100,1070008445,4120,4120,4120,4120,1
|
|
20240110,151000,1070004325,4095,4115,4120,4095,4431
|
|
20240110,150900,1051794265,4120,4095,4120,4095,257
|
|
20240110,150800,1050740355,4125,4100,4125,4090,6322
|
|
20240110,150700,1024860585,4110,4100,4110,4100,144
|
|
20240110,150600,1024269835,4105,4105,4105,4105,3
|
|
20240110,150500,1024257520,4100,4100,4100,4100,6
|
|
20240110,150400,1024232920,4100,4100,4100,4100,0
|
|
20240110,150300,1024232920,4100,4100,4100,4100,230
|
|
20240110,150200,1023289920,4100,4100,4100,4100,0
|
|
20240110,150100,1023289920,4100,4100,4100,4100,300
|
|
20240110,150000,1022059920,4100,4100,4100,4100,836
|
|
20240110,145900,1018632320,4100,4095,4100,4095,25
|
|
20240110,145800,1018529825,4095,4095,4095,4095,2
|
|
20240110,145700,1018521635,4100,4100,4100,4095,107
|
|
20240110,145600,1018083435,4095,4095,4095,4095,24
|
|
20240110,145500,1017985155,4100,4100,4100,4100,3
|
|
20240110,145400,1017972855,4100,4100,4100,4100,20
|
|
20240110,145300,1017890855,4090,4090,4090,4090,50
|
|
20240110,145200,1017686355,4090,4095,4095,4090,3825
|
|
20240110,145100,1002042050,4095,4095,4100,4095,210
|
|
20240110,145000,1001182050,4095,4105,4105,4095,14
|
|
20240110,144900,1001124600,4090,4095,4095,4090,1500
|
|
20240110,144800,994985300,4105,4100,4105,4100,31
|
|
20240110,144700,994858070,4100,4100,4100,4100,8
|
|
20240110,144600,994825270,4095,4095,4095,4095,2
|
|
20240110,144500,994817080,4110,4100,4110,4090,9010
|
|
20240110,144400,957944970,4110,4105,4110,4095,4959
|
|
20240110,144300,937626190,4130,4130,4130,4130,56
|
|
20240110,144200,937394910,4130,4110,4130,4105,2566
|
|
20240110,144100,926842065,4110,4110,4110,4110,260
|
|
20240110,144000,925773465,4135,4115,4135,4115,767
|
|
20240110,143900,922611710,4115,4110,4115,4110,198
|
|
20240110,143800,921797340,4115,4105,4115,4095,4588
|
|
20240110,143700,903003550,4115,4115,4115,4115,500
|
|
20240110,143600,900946050,4115,4115,4115,4115,207
|
|
20240110,143500,900094245,4115,4115,4115,4115,511
|
|
20240110,143400,897991480,4100,4100,4100,4100,0
|
|
20240110,143300,897991480,4100,4105,4105,4100,286
|
|
20240110,143200,896818870,4115,4100,4115,4100,438
|
|
20240110,143100,895017905,4100,4105,4105,4100,821
|
|
20240110,143000,891650305,4100,4100,4100,4100,1
|
|
20240110,142900,891646205,4115,4110,4115,4110,10
|
|
20240110,142800,891605090,4120,4120,4120,4110,65
|
|
20240110,142700,891337810,4120,4100,4120,4100,134
|
|
20240110,142600,890788330,4100,4100,4100,4100,0
|
|
20240110,142500,890788330,4100,4100,4100,4100,0
|
|
20240110,142400,890788330,4100,4100,4100,4100,147
|
|
20240110,142300,890185630,4100,4105,4105,4100,1633
|
|
20240110,142200,883489330,4095,4105,4105,4095,1500
|
|
20240110,142100,877342520,4130,4130,4130,4130,0
|
|
20240110,142000,877342520,4130,4130,4130,4130,10
|
|
20240110,141900,877301220,4105,4105,4105,4105,0
|
|
20240110,141800,877301220,4105,4115,4115,4105,1118
|
|
20240110,141700,872707265,4110,4110,4110,4110,0
|
|
20240110,141600,872707265,4110,4110,4110,4110,10
|
|
20240110,141500,872666165,4115,4115,4115,4115,10
|
|
20240110,141400,872625015,4110,4110,4110,4110,480
|
|
20240110,141300,870652215,4110,4110,4110,4110,63
|
|
20240110,141200,870393285,4115,4115,4115,4115,0
|
|
20240110,141100,870393285,4115,4115,4115,4115,93
|
|
20240110,141000,870010590,4115,4115,4115,4115,0
|
|
20240110,140900,870010590,4115,4115,4115,4115,6
|
|
20240110,140800,869985900,4130,4130,4130,4130,12
|
|
20240110,140700,869936340,4130,4120,4135,4120,5
|
|
20240110,140600,869915690,4115,4115,4115,4115,0
|
|
20240110,140500,869915690,4115,4115,4115,4115,1
|
|
20240110,140400,869911575,4115,4130,4130,4115,2386
|
|
20240110,140300,860080175,4140,4140,4140,4140,46
|
|
20240110,140200,859889735,4140,4140,4140,4140,0
|
|
20240110,140100,859889735,4140,4140,4140,4140,0
|
|
20240110,140000,859889735,4140,4140,4140,4140,0
|
|
20240110,135900,859889735,4140,4140,4140,4140,0
|
|
20240110,135800,859889735,4140,4140,4140,4140,10
|
|
20240110,135700,859848335,4125,4120,4125,4120,246
|
|
20240110,135600,858834520,4120,4120,4120,4120,500
|
|
20240110,135500,856774520,4125,4125,4125,4125,465
|
|
20240110,135400,854856395,4125,4125,4125,4125,2434
|
|
20240110,135300,844816145,4130,4135,4135,4130,853
|
|
20240110,135200,841289865,4135,4135,4135,4135,11
|
|
20240110,135100,841244380,4130,4155,4155,4130,243
|
|
20240110,135000,840240715,4155,4155,4155,4155,0
|
|
20240110,134900,840240715,4155,4130,4155,4125,244
|
|
20240110,134800,839233890,4160,4145,4160,4145,2433
|
|
20240110,134700,829131215,4145,4125,4145,4125,748
|
|
20240110,134600,826038305,4125,4125,4125,4125,31
|
|
20240110,134500,825910430,4115,4120,4120,4115,812
|
|
20240110,134400,822569015,4115,4115,4115,4115,1
|
|
20240110,134300,822564900,4120,4115,4120,4115,1051
|
|
20240110,134200,818240030,4115,4110,4115,4110,223
|
|
20240110,134100,817323385,4110,4110,4110,4110,0
|
|
20240110,134000,817323385,4110,4100,4110,4100,436
|
|
20240110,133900,815534095,4100,4100,4100,4100,1
|
|
20240110,133800,815529995,4100,4095,4100,4095,101
|
|
20240110,133700,815116395,4095,4095,4095,4095,0
|
|
20240110,133600,815116395,4095,4095,4095,4095,0
|
|
20240110,133500,815116395,4095,4095,4095,4095,47
|
|
20240110,133400,814923930,4095,4100,4100,4095,506
|
|
20240110,133300,812849335,4100,4100,4100,4100,134
|
|
20240110,133200,812299935,4100,4100,4100,4100,46
|
|
20240110,133100,812111335,4095,4100,4100,4095,305
|
|
20240110,133000,810861360,4100,4095,4105,4095,205
|
|
20240110,132900,810021505,4105,4105,4105,4105,1
|
|
20240110,132800,810017400,4105,4105,4105,4105,10
|
|
20240110,132700,809976350,4105,4110,4110,4105,130
|
|
20240110,132600,809442600,4095,4100,4110,4095,121
|
|
20240110,132500,808946800,4095,4100,4100,4095,361
|
|
20240110,132400,807468460,4110,4110,4110,4110,0
|
|
20240110,132300,807468460,4110,4090,4110,4090,501
|
|
20240110,132200,805415610,4100,4100,4100,4090,228
|
|
20240110,132100,804481530,4100,4095,4100,4095,128
|
|
20240110,132000,803957230,4095,4095,4095,4095,0
|
|
20240110,131900,803957230,4095,4095,4095,4095,2688
|
|
20240110,131800,792949870,4095,4095,4100,4095,516
|
|
20240110,131700,790836600,4095,4095,4095,4095,0
|
|
20240110,131600,790836600,4095,4095,4095,4095,21
|
|
20240110,131500,790750605,4095,4095,4095,4095,0
|
|
20240110,131400,790750605,4095,4095,4095,4095,13
|
|
20240110,131300,790697370,4100,4100,4100,4100,730
|
|
20240110,131200,787704370,4110,4110,4110,4110,26
|
|
20240110,131100,787597510,4110,4110,4110,4110,8
|
|
20240110,131000,787564630,4095,4115,4120,4095,10462
|
|
20240110,130900,744669950,4115,4115,4115,4115,0
|
|
20240110,130800,744669950,4115,4105,4115,4105,7
|
|
20240110,130700,744641165,4105,4105,4105,4105,68
|
|
20240110,130600,744362025,4110,4105,4110,4105,2
|
|
20240110,130500,744353810,4105,4105,4105,4105,6
|
|
20240110,130400,744329180,4105,4105,4105,4105,0
|
|
20240110,130300,744329180,4105,4105,4105,4105,3
|
|
20240110,130200,744316865,4100,4100,4100,4100,0
|
|
20240110,130100,744316865,4100,4100,4100,4100,306
|
|
20240110,130000,743062265,4100,4100,4100,4100,0
|
|
20240110,125900,743062265,4100,4100,4100,4100,24
|
|
20240110,125800,742963865,4115,4110,4115,4110,23
|
|
20240110,125700,742869325,4115,4110,4115,4110,490
|
|
20240110,125600,740855410,4110,4110,4110,4110,50
|
|
20240110,125500,740649910,4100,4100,4100,4100,0
|
|
20240110,125400,740649910,4100,4100,4100,4100,1
|
|
20240110,125300,740645810,4100,4100,4100,4100,1
|
|
20240110,125200,740641710,4100,4100,4100,4100,0
|
|
20240110,125100,740641710,4100,4100,4100,4100,0
|
|
20240110,125000,740641710,4100,4100,4100,4100,0
|
|
20240110,124900,740641710,4100,4110,4110,4100,1459
|
|
20240110,124800,734657725,4110,4110,4110,4110,300
|
|
20240110,124700,733424725,4110,4110,4110,4110,5
|
|
20240110,124600,733404175,4110,4110,4110,4110,0
|
|
20240110,124500,733404175,4110,4110,4110,4110,0
|
|
20240110,124400,733404175,4110,4110,4110,4110,50
|
|
20240110,124300,733198675,4115,4115,4115,4115,24
|
|
20240110,124200,733099915,4110,4110,4110,4110,129
|
|
20240110,124100,732569725,4105,4105,4105,4105,0
|
|
20240110,124000,732569725,4105,4105,4105,4105,1
|
|
20240110,123900,732565620,4100,4100,4100,4100,0
|
|
20240110,123800,732565620,4100,4100,4100,4100,0
|
|
20240110,123700,732565620,4100,4105,4105,4100,758
|
|
20240110,123600,729454515,4115,4120,4120,4115,408
|
|
20240110,123500,727775450,4130,4130,4130,4130,0
|
|
20240110,123400,727775450,4130,4130,4130,4130,20
|
|
20240110,123300,727692850,4130,4130,4130,4130,46
|
|
20240110,123200,727502870,4120,4125,4125,4120,652
|
|
20240110,123100,724816400,4125,4125,4125,4125,54
|
|
20240110,123000,724593650,4125,4125,4125,4125,33
|
|
20240110,122900,724457525,4125,4125,4125,4125,2
|
|
20240110,122800,724449275,4125,4125,4125,4125,15
|
|
20240110,122700,724387400,4120,4120,4120,4120,125
|
|
20240110,122600,723872400,4120,4120,4120,4120,25
|
|
20240110,122500,723769400,4115,4115,4115,4115,101
|
|
20240110,122400,723353785,4115,4105,4115,4100,1215
|
|
20240110,122300,718366555,4105,4110,4110,4105,1098
|
|
20240110,122200,713856935,4110,4110,4110,4110,1
|
|
20240110,122100,713852825,4115,4115,4115,4115,62
|
|
20240110,122000,713597695,4115,4115,4115,4115,0
|
|
20240110,121900,713597695,4115,4115,4115,4110,2073
|
|
20240110,121800,705075265,4115,4115,4115,4115,0
|
|
20240110,121700,705075265,4115,4115,4115,4115,1
|
|
20240110,121600,705071150,4115,4115,4115,4115,26
|
|
20240110,121500,704964160,4110,4110,4110,4110,251
|
|
20240110,121400,703932550,4115,4115,4115,4115,32
|
|
20240110,121300,703800870,4125,4125,4125,4125,64
|
|
20240110,121200,703536870,4125,4125,4125,4125,0
|
|
20240110,121100,703536870,4125,4115,4125,4115,1101
|
|
20240110,121000,698996850,4115,4120,4120,4115,101
|
|
20240110,120900,698581230,4120,4120,4120,4120,0
|
|
20240110,120800,698581230,4120,4120,4120,4120,2
|
|
20240110,120700,698572990,4115,4115,4115,4115,333
|
|
20240110,120600,697202695,4115,4115,4115,4115,0
|
|
20240110,120500,697202695,4115,4110,4115,4110,416
|
|
20240110,120400,695491935,4105,4105,4105,4105,67
|
|
20240110,120300,695216900,4105,4105,4105,4105,56
|
|
20240110,120200,694987020,4105,4105,4110,4105,105
|
|
20240110,120100,694555990,4100,4105,4105,4100,161
|
|
20240110,120000,693895285,4100,4105,4105,4100,297
|
|
20240110,115900,692677550,4105,4105,4105,4105,1399
|
|
20240110,115800,686934655,4105,4110,4110,4105,311
|
|
20240110,115700,685657000,4110,4110,4110,4110,200
|
|
20240110,115600,684835000,4110,4110,4110,4110,1
|
|
20240110,115500,684830890,4110,4105,4110,4105,61
|
|
20240110,115400,684580335,4105,4105,4105,4105,4
|
|
20240110,115300,684563915,4105,4105,4105,4105,197
|
|
20240110,115200,683755230,4110,4110,4110,4110,500
|
|
20240110,115100,681700230,4105,4105,4105,4105,0
|
|
20240110,115000,681700230,4105,4105,4105,4105,0
|
|
20240110,114900,681700230,4105,4100,4125,4100,44
|
|
20240110,114800,681519750,4125,4100,4125,4100,45
|
|
20240110,114700,681335150,4125,4100,4125,4100,380
|
|
20240110,114600,679772095,4105,4100,4105,4100,47
|
|
20240110,114500,679579365,4100,4100,4100,4100,42
|
|
20240110,114400,679407165,4100,4100,4100,4100,45
|
|
20240110,114300,679222665,4100,4100,4100,4100,250
|
|
20240110,114200,678197665,4100,4100,4100,4100,42
|
|
20240110,114100,678025465,4100,4105,4105,4100,554
|
|
20240110,114000,675753045,4105,4105,4105,4105,297
|
|
20240110,113900,674533860,4100,4100,4100,4100,1
|
|
20240110,113800,674529760,4105,4100,4105,4100,201
|
|
20240110,113700,673705610,4100,4100,4100,4100,154
|
|
20240110,113600,673074210,4100,4100,4105,4100,4533
|
|
20240110,113500,654488725,4105,4105,4110,4100,2500
|
|
20240110,113400,644227240,4105,4115,4115,4105,8818
|
|
20240110,113300,607985420,4120,4120,4120,4120,0
|
|
20240110,113200,607985420,4120,4115,4120,4115,80
|
|
20240110,113100,607656195,4115,4120,4120,4115,2893
|
|
20240110,113000,595739835,4120,4120,4120,4120,203
|
|
20240110,112900,594903475,4120,4120,4120,4120,11
|
|
20240110,112800,594858155,4125,4125,4125,4125,2
|
|
20240110,112700,594849905,4120,4120,4120,4120,0
|
|
20240110,112600,594849905,4120,4120,4120,4120,0
|
|
20240110,112500,594849905,4120,4120,4120,4120,0
|
|
20240110,112400,594849905,4120,4120,4120,4120,40
|
|
20240110,112300,594685105,4120,4120,4120,4120,251
|
|
20240110,112200,593650985,4130,4130,4130,4130,0
|
|
20240110,112100,593650985,4130,4130,4130,4130,0
|
|
20240110,112000,593650985,4130,4130,4130,4130,2
|
|
20240110,111900,593642725,4130,4130,4130,4130,3
|
|
20240110,111800,593630335,4130,4130,4130,4130,0
|
|
20240110,111700,593630335,4130,4130,4130,4130,72
|
|
20240110,111600,593332975,4130,4130,4130,4130,95
|
|
20240110,111500,592940625,4130,4130,4130,4130,2
|
|
20240110,111400,592932365,4125,4125,4125,4125,1
|
|
20240110,111300,592928240,4125,4120,4135,4120,824
|
|
20240110,111200,589524065,4120,4120,4120,4115,347
|
|
20240110,111100,588095620,4120,4120,4120,4120,302
|
|
20240110,111000,586851380,4120,4120,4120,4120,308
|
|
20240110,110900,585582420,4120,4115,4120,4115,1051
|
|
20240110,110800,581252550,4115,4115,4120,4115,72
|
|
20240110,110700,580956220,4120,4120,4120,4120,373
|
|
20240110,110600,579419460,4120,4115,4120,4115,4420
|
|
20240110,110500,561231105,4120,4120,4125,4115,3055
|
|
20240110,110400,548644430,4125,4130,4130,4125,32
|
|
20240110,110300,548512420,4120,4120,4120,4120,2
|
|
20240110,110200,548504180,4120,4135,4135,4120,105
|
|
20240110,110100,548071565,4135,4120,4135,4120,508
|
|
20240110,110000,545978590,4125,4135,4135,4125,11
|
|
20240110,105900,545933205,4120,4125,4125,4120,1235
|
|
20240110,105800,540843730,4125,4125,4125,4125,0
|
|
20240110,105700,540843730,4125,4125,4125,4125,196
|
|
20240110,105600,540035230,4120,4125,4125,4120,782
|
|
20240110,105500,536809520,4125,4125,4125,4125,0
|
|
20240110,105400,536809520,4125,4125,4125,4125,92
|
|
20240110,105300,536430020,4125,4135,4135,4125,12
|
|
20240110,105200,536380510,4135,4125,4135,4125,1490
|
|
20240110,105100,530234160,4125,4130,4130,4125,300
|
|
20240110,105000,528996655,4130,4130,4130,4130,200
|
|
20240110,104900,528170655,4130,4130,4130,4130,1754
|
|
20240110,104800,520926635,4135,4135,4135,4135,273
|
|
20240110,104700,519797780,4150,4150,4150,4150,24
|
|
20240110,104600,519698180,4135,4140,4150,4135,281
|
|
20240110,104500,518534355,4155,4155,4155,4155,0
|
|
20240110,104400,518534355,4155,4155,4155,4155,10
|
|
20240110,104300,518492805,4150,4135,4150,4135,1370
|
|
20240110,104200,512822280,4135,4135,4135,4135,36
|
|
20240110,104100,512673420,4135,4135,4135,4135,60
|
|
20240110,104000,512425320,4135,4135,4135,4135,136
|
|
20240110,103900,511862960,4135,4135,4135,4135,10
|
|
20240110,103800,511821610,4135,4135,4135,4135,1
|
|
20240110,103700,511817475,4130,4130,4130,4130,170
|
|
20240110,103600,511115375,4135,4130,4135,4130,527
|
|
20240110,103500,508938025,4130,4130,4130,4130,2
|
|
20240110,103400,508929765,4130,4130,4130,4130,65
|
|
20240110,103300,508661315,4135,4120,4135,4120,319
|
|
20240110,103200,507346735,4135,4135,4135,4120,872
|
|
20240110,103100,503745315,4135,4135,4135,4135,71
|
|
20240110,103000,503451730,4120,4125,4125,4120,50
|
|
20240110,102900,503245580,4120,4120,4120,4120,27
|
|
20240110,102800,503134340,4120,4120,4120,4120,93
|
|
20240110,102700,502751180,4135,4120,4135,4120,2170
|
|
20240110,102600,493810630,4125,4130,4130,4125,1000
|
|
20240110,102500,489685575,4135,4130,4135,4125,110
|
|
20240110,102400,489231720,4135,4135,4135,4135,1
|
|
20240110,102300,489227585,4140,4140,4140,4140,0
|
|
20240110,102200,489227585,4140,4140,4140,4140,0
|
|
20240110,102100,489227585,4140,4140,4140,4140,30
|
|
20240110,102000,489103385,4125,4125,4125,4125,0
|
|
20240110,101900,489103385,4125,4125,4125,4125,1107
|
|
20240110,101800,484537010,4125,4130,4130,4125,1158
|
|
20240110,101700,479755885,4145,4145,4145,4145,1
|
|
20240110,101600,479751740,4145,4135,4145,4130,3693
|
|
20240110,101500,464487525,4145,4145,4145,4145,10
|
|
20240110,101400,464446075,4135,4135,4135,4135,419
|
|
20240110,101300,462713510,4150,4140,4150,4135,173
|
|
20240110,101200,461996905,4135,4135,4135,4135,1135
|
|
20240110,101100,457303680,4135,4135,4135,4135,721
|
|
20240110,101000,454322345,4135,4135,4135,4135,51
|
|
20240110,100900,454111460,4135,4140,4150,4135,1147
|
|
20240110,100800,449367500,4140,4150,4150,4140,111
|
|
20240110,100700,448907950,4140,4145,4150,4140,1581
|
|
20240110,100600,442361710,4145,4160,4160,4145,15
|
|
20240110,100500,442299385,4145,4145,4160,4145,3018
|
|
20240110,100400,429789625,4145,4150,4160,4145,535
|
|
20240110,100300,427567745,4155,4155,4155,4155,3
|
|
20240110,100200,427555280,4150,4145,4150,4145,745
|
|
20240110,100100,424467015,4150,4165,4165,4150,304
|
|
20240110,100000,423203410,4160,4160,4160,4160,0
|
|
20240110,095900,423203410,4160,4160,4160,4160,100
|
|
20240110,095800,422787410,4160,4145,4160,4145,37
|
|
20240110,095700,422633745,4155,4155,4155,4155,403
|
|
20240110,095600,420959280,4155,4155,4155,4155,20
|
|
20240110,095500,420876180,4150,4150,4150,4150,274
|
|
20240110,095400,419739080,4150,4160,4160,4150,262
|
|
20240110,095300,418651410,4160,4135,4160,4135,519
|
|
20240110,095200,416500055,4135,4130,4135,4120,3214
|
|
20240110,095100,403244940,4130,4125,4130,4125,62
|
|
20240110,095000,402989090,4125,4130,4130,4125,211
|
|
20240110,094900,402118630,4135,4130,4135,4130,3
|
|
20240110,094800,402106235,4130,4130,4130,4130,50
|
|
20240110,094700,401899735,4130,4130,4130,4130,178
|
|
20240110,094600,401164595,4130,4120,4130,4120,373
|
|
20240110,094500,399626615,4130,4130,4130,4115,2858
|
|
20240110,094400,387846480,4115,4120,4130,4115,1124
|
|
20240110,094300,383219250,4120,4125,4125,4120,3324
|
|
20240110,094200,369517295,4125,4125,4125,4125,150
|
|
20240110,094100,368898545,4125,4140,4140,4125,66
|
|
20240110,094000,368626250,4140,4130,4140,4120,330
|
|
20240110,093900,367264975,4130,4140,4140,4130,52
|
|
20240110,093800,367050180,4140,4135,4140,4135,153
|
|
20240110,093700,366417135,4135,4120,4135,4120,1732
|
|
20240110,093600,359263990,4120,4130,4130,4120,542
|
|
20240110,093500,357026280,4115,4120,4120,4115,1349
|
|
20240110,093400,351474565,4120,4130,4130,4120,510
|
|
20240110,093300,349373265,4115,4120,4120,4115,737
|
|
20240110,093200,346340385,4120,4125,4135,4115,1279
|
|
20240110,093100,341071260,4125,4145,4145,4120,2760
|
|
20240110,093000,329699370,4120,4125,4125,4120,1784
|
|
20240110,092900,322343780,4125,4135,4135,4125,2205
|
|
20240110,092800,313240300,4135,4140,4140,4135,527
|
|
20240110,092700,311060935,4140,4150,4150,4140,788
|
|
20240110,092600,307794465,4150,4135,4150,4135,22
|
|
20240110,092500,307703345,4130,4130,4160,4130,476
|
|
20240110,092400,305737220,4130,4155,4160,4130,493
|
|
20240110,092300,303686425,4160,4130,4160,4130,490
|
|
20240110,092200,301660625,4130,4130,4130,4130,759
|
|
20240110,092100,298525955,4130,4135,4135,4130,1125
|
|
20240110,092000,293877725,4135,4140,4140,4135,2235
|
|
20240110,091900,284624950,4140,4140,4140,4140,81
|
|
20240110,091800,284289610,4140,4140,4160,4140,1140
|
|
20240110,091700,279569990,4160,4135,4160,4135,133
|
|
20240110,091600,279019685,4135,4160,4160,4135,564
|
|
20240110,091500,276685045,4160,4155,4160,4135,1331
|
|
20240110,091400,271172495,4160,4165,4165,4160,472
|
|
20240110,091300,269206895,4170,4155,4170,4135,1054
|
|
20240110,091200,264826940,4155,4145,4155,4125,210
|
|
20240110,091100,263956620,4145,4125,4145,4120,746
|
|
20240110,091000,260879775,4120,4130,4130,4120,3558
|
|
20240110,090900,246212295,4120,4130,4130,4120,3737
|
|
20240110,090800,230808725,4150,4120,4150,4120,3176
|
|
20240110,090700,217703380,4120,4155,4155,4120,7442
|
|
20240110,090600,186941840,4150,4150,4155,4150,1616
|
|
20240110,090500,180235160,4150,4170,4185,4150,4516
|
|
20240110,090400,161411745,4185,4165,4185,4165,3207
|
|
20240110,090300,148031185,4165,4165,4170,4165,1217
|
|
20240110,090200,142961485,4170,4145,4170,4145,2509
|
|
20240110,090100,132530090,4145,4125,4165,4120,6923
|
|
20240110,090000,103882115,4125,4175,4175,4120,25034
|