741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,211800,854882705,4100,4100,4100,4100,1150
|
|
20240112,211700,854882705,4100,4100,4100,4100,0
|
|
20240112,211600,854882705,4100,4100,4100,4100,0
|
|
20240112,211500,854882705,4100,4100,4100,4100,0
|
|
20240112,211400,854882705,4100,4100,4100,4100,0
|
|
20240112,211300,854882705,4100,4100,4100,4100,0
|
|
20240112,211200,854882705,4100,4100,4100,4100,0
|
|
20240112,211100,854882705,4100,4100,4100,4100,0
|
|
20240112,211000,854882705,4100,4100,4100,4100,0
|
|
20240112,210900,854882705,4100,4100,4100,4100,0
|
|
20240112,210800,854882705,4100,4100,4100,4100,0
|
|
20240112,210700,854882705,4100,4100,4100,4100,0
|
|
20240112,210600,854882705,4100,4100,4100,4100,0
|
|
20240112,210500,854882705,4100,4100,4100,4100,0
|
|
20240112,210400,854882705,4100,4100,4100,4100,0
|
|
20240112,210300,854882705,4100,4100,4100,4100,0
|
|
20240112,210200,854882705,4100,4100,4100,4100,0
|
|
20240112,210100,854882705,4100,4100,4100,4100,0
|
|
20240112,210000,854882705,4100,4100,4100,4100,0
|
|
20240112,205900,854882705,4100,4100,4100,4100,0
|
|
20240112,205800,854882705,4100,4100,4100,4100,0
|
|
20240112,205700,854882705,4100,4100,4100,4100,0
|
|
20240112,205600,854882705,4100,4100,4100,4100,0
|
|
20240112,205500,854882705,4100,4100,4100,4100,0
|
|
20240112,205400,854882705,4100,4100,4100,4100,0
|
|
20240112,205300,854882705,4100,4100,4100,4100,0
|
|
20240112,205200,854882705,4100,4100,4100,4100,0
|
|
20240112,205100,854882705,4100,4100,4100,4100,0
|
|
20240112,205000,854882705,4100,4100,4100,4100,0
|
|
20240112,204900,854882705,4100,4100,4100,4100,0
|
|
20240112,204800,854882705,4100,4100,4100,4100,1150
|
|
20240112,204700,854882705,4100,4100,4100,4100,0
|
|
20240112,204600,854882705,4100,4100,4100,4100,0
|
|
20240112,204500,854882705,4100,4100,4100,4100,0
|
|
20240112,204400,854882705,4100,4100,4100,4100,0
|
|
20240112,204300,854882705,4100,4100,4100,4100,0
|
|
20240112,204200,854882705,4100,4100,4100,4100,0
|
|
20240112,204100,854882705,4100,4100,4100,4100,0
|
|
20240112,204000,854882705,4100,4100,4100,4100,0
|
|
20240112,203900,854882705,4100,4100,4100,4100,0
|
|
20240112,203800,854882705,4100,4100,4100,4100,0
|
|
20240112,203700,854882705,4100,4100,4100,4100,0
|
|
20240112,203600,854882705,4100,4100,4100,4100,0
|
|
20240112,203500,854882705,4100,4100,4100,4100,0
|
|
20240112,203400,854882705,4100,4100,4100,4100,0
|
|
20240112,203300,854882705,4100,4100,4100,4100,0
|
|
20240112,203200,854882705,4100,4100,4100,4100,0
|
|
20240112,203100,854882705,4100,4100,4100,4100,0
|
|
20240112,203000,854882705,4100,4100,4100,4100,0
|
|
20240112,202900,854882705,4100,4100,4100,4100,0
|
|
20240112,202800,854882705,4100,4100,4100,4100,0
|
|
20240112,202700,854882705,4100,4100,4100,4100,0
|
|
20240112,202600,854882705,4100,4100,4100,4100,0
|
|
20240112,202500,854882705,4100,4100,4100,4100,0
|
|
20240112,202400,854882705,4100,4100,4100,4100,0
|
|
20240112,202300,854882705,4100,4100,4100,4100,0
|
|
20240112,202200,854882705,4100,4100,4100,4100,0
|
|
20240112,202100,854882705,4100,4100,4100,4100,0
|
|
20240112,202000,854882705,4100,4100,4100,4100,0
|
|
20240112,201900,854882705,4100,4100,4100,4100,0
|
|
20240112,201800,854882705,4100,4100,4100,4100,1150
|
|
20240112,201700,854882705,4100,4100,4100,4100,0
|
|
20240112,201600,854882705,4100,4100,4100,4100,0
|
|
20240112,201500,854882705,4100,4100,4100,4100,0
|
|
20240112,201400,854882705,4100,4100,4100,4100,0
|
|
20240112,201300,854882705,4100,4100,4100,4100,0
|
|
20240112,201200,854882705,4100,4100,4100,4100,0
|
|
20240112,201100,854882705,4100,4100,4100,4100,0
|
|
20240112,201000,854882705,4100,4100,4100,4100,0
|
|
20240112,200900,854882705,4100,4100,4100,4100,0
|
|
20240112,200800,854882705,4100,4100,4100,4100,0
|
|
20240112,200700,854882705,4100,4100,4100,4100,0
|
|
20240112,200600,854882705,4100,4100,4100,4100,0
|
|
20240112,200500,854882705,4100,4100,4100,4100,0
|
|
20240112,200400,854882705,4100,4100,4100,4100,0
|
|
20240112,200300,854882705,4100,4100,4100,4100,0
|
|
20240112,200200,854882705,4100,4100,4100,4100,0
|
|
20240112,200100,854882705,4100,4100,4100,4100,0
|
|
20240112,200000,854882705,4100,4100,4100,4100,0
|
|
20240112,195900,854882705,4100,4100,4100,4100,0
|
|
20240112,195800,854882705,4100,4100,4100,4100,0
|
|
20240112,195700,854882705,4100,4100,4100,4100,0
|
|
20240112,195600,854882705,4100,4100,4100,4100,0
|
|
20240112,195500,854882705,4100,4100,4100,4100,0
|
|
20240112,195400,854882705,4100,4100,4100,4100,0
|
|
20240112,195300,854882705,4100,4100,4100,4100,0
|
|
20240112,195200,854882705,4100,4100,4100,4100,0
|
|
20240112,195100,854882705,4100,4100,4100,4100,0
|
|
20240112,195000,854882705,4100,4100,4100,4100,0
|
|
20240112,194900,854882705,4100,4100,4100,4100,0
|
|
20240112,194800,854882705,4100,4100,4100,4100,1150
|
|
20240112,194700,854882705,4100,4100,4100,4100,0
|
|
20240112,194600,854882705,4100,4100,4100,4100,0
|
|
20240112,194500,854882705,4100,4100,4100,4100,0
|
|
20240112,194400,854882705,4100,4100,4100,4100,0
|
|
20240112,194300,854882705,4100,4100,4100,4100,0
|
|
20240112,194200,854882705,4100,4100,4100,4100,0
|
|
20240112,194100,854882705,4100,4100,4100,4100,0
|
|
20240112,194000,854882705,4100,4100,4100,4100,0
|
|
20240112,193900,854882705,4100,4100,4100,4100,0
|
|
20240112,193800,854882705,4100,4100,4100,4100,0
|
|
20240112,193700,854882705,4100,4100,4100,4100,0
|
|
20240112,193600,854882705,4100,4100,4100,4100,0
|
|
20240112,193500,854882705,4100,4100,4100,4100,0
|
|
20240112,193400,854882705,4100,4100,4100,4100,0
|
|
20240112,193300,854882705,4100,4100,4100,4100,0
|
|
20240112,193200,854882705,4100,4100,4100,4100,0
|
|
20240112,193100,854882705,4100,4100,4100,4100,0
|
|
20240112,193000,854882705,4100,4100,4100,4100,0
|
|
20240112,192900,854882705,4100,4100,4100,4100,0
|
|
20240112,192800,854882705,4100,4100,4100,4100,0
|
|
20240112,192700,854882705,4100,4100,4100,4100,0
|
|
20240112,192600,854882705,4100,4100,4100,4100,0
|
|
20240112,192500,854882705,4100,4100,4100,4100,0
|
|
20240112,192400,854882705,4100,4100,4100,4100,0
|
|
20240112,192300,854882705,4100,4100,4100,4100,0
|
|
20240112,192200,854882705,4100,4100,4100,4100,0
|
|
20240112,192100,854882705,4100,4100,4100,4100,0
|
|
20240112,192000,854882705,4100,4100,4100,4100,0
|
|
20240112,191900,854882705,4100,4100,4100,4100,0
|
|
20240112,191800,854882705,4100,4100,4100,4100,1150
|
|
20240112,191700,854882705,4100,4100,4100,4100,0
|
|
20240112,191600,854882705,4100,4100,4100,4100,0
|
|
20240112,191500,854882705,4100,4100,4100,4100,0
|
|
20240112,191400,854882705,4100,4100,4100,4100,0
|
|
20240112,191300,854882705,4100,4100,4100,4100,0
|
|
20240112,191200,854882705,4100,4100,4100,4100,0
|
|
20240112,191100,854882705,4100,4100,4100,4100,0
|
|
20240112,191000,854882705,4100,4100,4100,4100,0
|
|
20240112,190900,854882705,4100,4100,4100,4100,0
|
|
20240112,190800,854882705,4100,4100,4100,4100,0
|
|
20240112,190700,854882705,4100,4100,4100,4100,0
|
|
20240112,190600,854882705,4100,4100,4100,4100,0
|
|
20240112,190500,854882705,4100,4100,4100,4100,0
|
|
20240112,190400,854882705,4100,4100,4100,4100,0
|
|
20240112,190300,854882705,4100,4100,4100,4100,0
|
|
20240112,190200,854882705,4100,4100,4100,4100,0
|
|
20240112,190100,854882705,4100,4100,4100,4100,0
|
|
20240112,190000,854882705,4100,4100,4100,4100,0
|
|
20240112,185900,854882705,4100,4100,4100,4100,0
|
|
20240112,185800,854882705,4100,4100,4100,4100,0
|
|
20240112,185700,854882705,4100,4100,4100,4100,0
|
|
20240112,185600,854882705,4100,4100,4100,4100,0
|
|
20240112,185500,854882705,4100,4100,4100,4100,0
|
|
20240112,185400,854882705,4100,4100,4100,4100,0
|
|
20240112,185300,854882705,4100,4100,4100,4100,0
|
|
20240112,185200,854882705,4100,4100,4100,4100,0
|
|
20240112,185100,854882705,4100,4100,4100,4100,0
|
|
20240112,185000,854882705,4100,4100,4100,4100,0
|
|
20240112,184900,854882705,4100,4100,4100,4100,0
|
|
20240112,184800,854882705,4100,4100,4100,4100,1150
|
|
20240112,184700,854882705,4100,4100,4100,4100,0
|
|
20240112,184600,854882705,4100,4100,4100,4100,0
|
|
20240112,184500,854882705,4100,4100,4100,4100,0
|
|
20240112,184400,854882705,4100,4100,4100,4100,0
|
|
20240112,184300,854882705,4100,4100,4100,4100,0
|
|
20240112,184200,854882705,4100,4100,4100,4100,0
|
|
20240112,184100,854882705,4100,4100,4100,4100,0
|
|
20240112,184000,854882705,4100,4100,4100,4100,0
|
|
20240112,183900,854882705,4100,4100,4100,4100,0
|
|
20240112,183800,854882705,4100,4100,4100,4100,0
|
|
20240112,183700,854882705,4100,4100,4100,4100,0
|
|
20240112,183600,854882705,4100,4100,4100,4100,0
|
|
20240112,183500,854882705,4100,4100,4100,4100,0
|
|
20240112,183400,854882705,4100,4100,4100,4100,0
|
|
20240112,183300,854882705,4100,4100,4100,4100,0
|
|
20240112,183200,854882705,4100,4100,4100,4100,0
|
|
20240112,183100,854882705,4100,4100,4100,4100,0
|
|
20240112,183000,854882705,4100,4100,4100,4100,0
|
|
20240112,182900,854882705,4100,4100,4100,4100,0
|
|
20240112,182800,854882705,4100,4100,4100,4100,0
|
|
20240112,182700,854882705,4100,4100,4100,4100,0
|
|
20240112,182600,854882705,4100,4100,4100,4100,0
|
|
20240112,182500,854882705,4100,4100,4100,4100,0
|
|
20240112,182400,854882705,4100,4100,4100,4100,0
|
|
20240112,182300,854882705,4100,4100,4100,4100,0
|
|
20240112,182200,854882705,4100,4100,4100,4100,0
|
|
20240112,182100,854882705,4100,4100,4100,4100,0
|
|
20240112,182000,854882705,4100,4100,4100,4100,0
|
|
20240112,181900,854882705,4100,4100,4100,4100,0
|
|
20240112,181800,854882705,4100,4100,4100,4100,1150
|
|
20240112,181700,854882705,4100,4100,4100,4100,0
|
|
20240112,181600,854882705,4100,4100,4100,4100,0
|
|
20240112,181500,854882705,4100,4100,4100,4100,0
|
|
20240112,181400,854882705,4100,4100,4100,4100,0
|
|
20240112,181300,854882705,4100,4100,4100,4100,0
|
|
20240112,181200,854882705,4100,4100,4100,4100,0
|
|
20240112,181100,854882705,4100,4100,4100,4100,0
|
|
20240112,181000,854882705,4100,4100,4100,4100,0
|
|
20240112,180900,854882705,4100,4100,4100,4100,0
|
|
20240112,180800,854882705,4100,4100,4100,4100,0
|
|
20240112,180700,854882705,4100,4100,4100,4100,0
|
|
20240112,180600,854882705,4100,4100,4100,4100,0
|
|
20240112,180500,854882705,4100,4100,4100,4100,0
|
|
20240112,180400,854882705,4100,4100,4100,4100,0
|
|
20240112,180300,854882705,4100,4100,4100,4100,0
|
|
20240112,180200,854882705,4100,4100,4100,4100,0
|
|
20240112,180100,854882705,4100,4100,4100,4100,0
|
|
20240112,180000,854882705,4100,4100,4100,4100,0
|
|
20240112,175900,854882705,4100,4100,4100,4100,0
|
|
20240112,175800,854882705,4100,4100,4100,4100,0
|
|
20240112,175700,854882705,4100,4100,4100,4100,0
|
|
20240112,175600,854882705,4100,4100,4100,4100,0
|
|
20240112,175500,854882705,4100,4100,4100,4100,0
|
|
20240112,175400,854882705,4100,4100,4100,4100,0
|
|
20240112,175300,854882705,4100,4100,4100,4100,0
|
|
20240112,175200,854882705,4100,4100,4100,4100,0
|
|
20240112,175100,854882705,4100,4100,4100,4100,0
|
|
20240112,175000,854882705,4100,4100,4100,4100,0
|
|
20240112,174900,854882705,4100,4100,4100,4100,0
|
|
20240112,174800,854882705,4100,4100,4100,4100,1150
|
|
20240112,174700,854882705,4100,4100,4100,4100,0
|
|
20240112,174600,854882705,4100,4100,4100,4100,0
|
|
20240112,174500,854882705,4100,4100,4100,4100,0
|
|
20240112,174400,854882705,4100,4100,4100,4100,0
|
|
20240112,174300,854882705,4100,4100,4100,4100,0
|
|
20240112,174200,854882705,4100,4100,4100,4100,0
|
|
20240112,174100,854882705,4100,4100,4100,4100,0
|
|
20240112,174000,854882705,4100,4100,4100,4100,0
|
|
20240112,173900,854882705,4100,4100,4100,4100,0
|
|
20240112,173800,854882705,4100,4100,4100,4100,0
|
|
20240112,173700,854882705,4100,4100,4100,4100,0
|
|
20240112,173600,854882705,4100,4100,4100,4100,0
|
|
20240112,173500,854882705,4100,4100,4100,4100,0
|
|
20240112,173400,854882705,4100,4100,4100,4100,0
|
|
20240112,173300,854882705,4100,4100,4100,4100,0
|
|
20240112,173200,854882705,4100,4100,4100,4100,0
|
|
20240112,173100,854882705,4100,4100,4100,4100,0
|
|
20240112,173000,854882705,4100,4100,4100,4100,0
|
|
20240112,172900,854882705,4100,4100,4100,4100,0
|
|
20240112,172800,854882705,4100,4100,4100,4100,0
|
|
20240112,172700,854882705,4100,4100,4100,4100,0
|
|
20240112,172600,854882705,4100,4100,4100,4100,0
|
|
20240112,172500,854882705,4100,4100,4100,4100,0
|
|
20240112,172400,854882705,4100,4100,4100,4100,0
|
|
20240112,172300,854882705,4100,4100,4100,4100,0
|
|
20240112,172200,854882705,4100,4100,4100,4100,0
|
|
20240112,172100,854882705,4100,4100,4100,4100,0
|
|
20240112,172000,854882705,4100,4100,4100,4100,0
|
|
20240112,171900,854882705,4100,4100,4100,4100,0
|
|
20240112,171800,854882705,4100,4100,4100,4100,1150
|
|
20240112,171700,854882705,4100,4100,4100,4100,0
|
|
20240112,171600,854882705,4100,4100,4100,4100,0
|
|
20240112,171500,854882705,4100,4100,4100,4100,0
|
|
20240112,171400,854882705,4100,4100,4100,4100,0
|
|
20240112,171300,854882705,4100,4100,4100,4100,0
|
|
20240112,171200,854882705,4100,4100,4100,4100,0
|
|
20240112,171100,854882705,4100,4100,4100,4100,0
|
|
20240112,171000,854882705,4100,4100,4100,4100,0
|
|
20240112,170900,854882705,4100,4100,4100,4100,0
|
|
20240112,170800,854882705,4100,4100,4100,4100,0
|
|
20240112,170700,854882705,4100,4100,4100,4100,0
|
|
20240112,170600,854882705,4100,4100,4100,4100,0
|
|
20240112,170500,854882705,4100,4100,4100,4100,0
|
|
20240112,170400,854882705,4100,4100,4100,4100,0
|
|
20240112,170300,854882705,4100,4100,4100,4100,0
|
|
20240112,170200,854882705,4100,4100,4100,4100,0
|
|
20240112,170100,854882705,4100,4100,4100,4100,0
|
|
20240112,170000,854882705,4100,4100,4100,4100,0
|
|
20240112,165900,854882705,4100,4100,4100,4100,0
|
|
20240112,165800,854882705,4100,4100,4100,4100,0
|
|
20240112,165700,854882705,4100,4100,4100,4100,0
|
|
20240112,165600,854882705,4100,4100,4100,4100,0
|
|
20240112,165500,854882705,4100,4100,4100,4100,0
|
|
20240112,165400,854882705,4100,4100,4100,4100,0
|
|
20240112,165300,854882705,4100,4100,4100,4100,0
|
|
20240112,165200,854882705,4100,4100,4100,4100,0
|
|
20240112,165100,854882705,4100,4100,4100,4100,0
|
|
20240112,165000,854882705,4100,4100,4100,4100,0
|
|
20240112,164900,854882705,4100,4100,4100,4100,0
|
|
20240112,164800,854882705,4100,4100,4100,4100,1150
|
|
20240112,164700,854882705,4100,4100,4100,4100,0
|
|
20240112,164600,854882705,4100,4100,4100,4100,0
|
|
20240112,164500,854882705,4100,4100,4100,4100,0
|
|
20240112,164400,854882705,4100,4100,4100,4100,0
|
|
20240112,164300,854882705,4100,4100,4100,4100,0
|
|
20240112,164200,854882705,4100,4100,4100,4100,0
|
|
20240112,164100,854882705,4100,4100,4100,4100,0
|
|
20240112,164000,854882705,4100,4100,4100,4100,0
|
|
20240112,163900,854882705,4100,4100,4100,4100,0
|
|
20240112,163800,854882705,4100,4100,4100,4100,0
|
|
20240112,163700,854882705,4100,4100,4100,4100,0
|
|
20240112,163600,854882705,4100,4100,4100,4100,0
|
|
20240112,163500,854882705,4100,4100,4100,4100,0
|
|
20240112,163400,854882705,4100,4100,4100,4100,0
|
|
20240112,163300,854882705,4100,4100,4100,4100,0
|
|
20240112,163200,854882705,4100,4100,4100,4100,0
|
|
20240112,163100,854882705,4100,4100,4100,4100,0
|
|
20240112,163000,854882705,4100,4100,4100,4100,0
|
|
20240112,162900,854882705,4100,4100,4100,4100,0
|
|
20240112,162800,854882705,4100,4100,4100,4100,0
|
|
20240112,162700,854882705,4100,4100,4100,4100,0
|
|
20240112,162600,854882705,4100,4100,4100,4100,0
|
|
20240112,162500,854882705,4100,4100,4100,4100,0
|
|
20240112,162400,854882705,4100,4100,4100,4100,0
|
|
20240112,162300,854882705,4100,4100,4100,4100,0
|
|
20240112,162200,854882705,4100,4100,4100,4100,0
|
|
20240112,162100,854882705,4100,4100,4100,4100,0
|
|
20240112,162000,854882705,4100,4100,4100,4100,0
|
|
20240112,161900,854882705,4100,4100,4100,4100,0
|
|
20240112,161800,854882705,4100,4100,4100,4100,1150
|
|
20240112,161700,854882705,4100,4100,4100,4100,0
|
|
20240112,161600,854882705,4100,4100,4100,4100,0
|
|
20240112,161500,854882705,4100,4100,4100,4100,0
|
|
20240112,161400,854882705,4100,4100,4100,4100,0
|
|
20240112,161300,854882705,4100,4100,4100,4100,0
|
|
20240112,161200,854882705,4100,4100,4100,4100,0
|
|
20240112,161100,854882705,4100,4100,4100,4100,0
|
|
20240112,161000,854882705,4100,4100,4100,4100,0
|
|
20240112,160900,854882705,4100,4100,4100,4100,0
|
|
20240112,160800,854882705,4100,4100,4100,4100,0
|
|
20240112,160700,854882705,4100,4100,4100,4100,0
|
|
20240112,160600,854882705,4100,4100,4100,4100,0
|
|
20240112,160500,854882705,4100,4100,4100,4100,0
|
|
20240112,160400,854882705,4100,4100,4100,4100,0
|
|
20240112,160300,854882705,4100,4100,4100,4100,0
|
|
20240112,160200,854882705,4100,4100,4100,4100,0
|
|
20240112,160100,854882705,4100,4100,4100,4100,0
|
|
20240112,160000,854882705,4100,4100,4100,4100,0
|
|
20240112,155900,854882705,4100,4100,4100,4100,0
|
|
20240112,155800,854882705,4100,4100,4100,4100,0
|
|
20240112,155700,854882705,4100,4100,4100,4100,0
|
|
20240112,155600,854882705,4100,4100,4100,4100,0
|
|
20240112,155500,854882705,4100,4100,4100,4100,0
|
|
20240112,155400,854882705,4100,4100,4100,4100,0
|
|
20240112,155300,854882705,4100,4100,4100,4100,0
|
|
20240112,155200,854882705,4100,4100,4100,4100,0
|
|
20240112,155100,854882705,4100,4100,4100,4100,0
|
|
20240112,155000,854882705,4100,4100,4100,4100,0
|
|
20240112,154900,854882705,4100,4100,4100,4100,0
|
|
20240112,154800,854882705,4100,4100,4100,4100,1150
|
|
20240112,154700,854882705,4100,4100,4100,4100,0
|
|
20240112,154600,854882705,4100,4100,4100,4100,0
|
|
20240112,154500,854882705,4100,4100,4100,4100,0
|
|
20240112,154400,854882705,4100,4100,4100,4100,0
|
|
20240112,154300,854882705,4100,4100,4100,4100,0
|
|
20240112,154200,854882705,4100,4100,4100,4100,0
|
|
20240112,154100,854882705,4100,4100,4100,4100,0
|
|
20240112,154000,854882705,4100,4100,4100,4100,0
|
|
20240112,153900,854882705,4100,4100,4100,4100,0
|
|
20240112,153800,854882705,4100,4100,4100,4100,0
|
|
20240112,153700,854882705,4100,4100,4100,4100,0
|
|
20240112,153600,854882705,4100,4100,4100,4100,0
|
|
20240112,153500,854882705,4100,4100,4100,4100,0
|
|
20240112,153400,854882705,4100,4100,4100,4100,0
|
|
20240112,153300,854882705,4100,4100,4100,4100,0
|
|
20240112,153200,854882705,4100,4100,4100,4100,0
|
|
20240112,153100,854882705,4100,4100,4100,4100,0
|
|
20240112,153000,854882705,4100,4100,4100,4100,1150
|
|
20240112,152900,850167705,4090,4090,4090,4090,0
|
|
20240112,152800,850167705,4090,4090,4090,4090,0
|
|
20240112,152700,850167705,4090,4090,4090,4090,0
|
|
20240112,152600,850167705,4090,4090,4090,4090,0
|
|
20240112,152500,850167705,4090,4090,4090,4090,0
|
|
20240112,152400,850167705,4090,4090,4090,4090,0
|
|
20240112,152300,850167705,4090,4090,4090,4090,0
|
|
20240112,152200,850167705,4090,4090,4090,4090,0
|
|
20240112,152100,850167705,4090,4090,4090,4090,0
|
|
20240112,152000,850167705,4090,4090,4090,4090,0
|
|
20240112,151900,850167705,4090,4095,4095,4090,907
|
|
20240112,151800,846456335,4095,4085,4095,4085,96
|
|
20240112,151700,846063785,4090,4085,4090,4085,722
|
|
20240112,151600,843113855,4090,4090,4090,4090,299
|
|
20240112,151500,841890945,4085,4085,4085,4085,108
|
|
20240112,151400,841449765,4085,4090,4090,4085,304
|
|
20240112,151300,840207725,4085,4085,4085,4085,1
|
|
20240112,151200,840203640,4080,4090,4090,4080,2707
|
|
20240112,151100,829134190,4090,4090,4090,4090,2847
|
|
20240112,151000,817489960,4090,4085,4090,4085,39
|
|
20240112,150900,817330635,4090,4090,4090,4090,3
|
|
20240112,150800,817318365,4080,4080,4080,4080,0
|
|
20240112,150700,817318365,4080,4080,4080,4080,0
|
|
20240112,150600,817318365,4080,4090,4090,4080,143
|
|
20240112,150500,816734725,4090,4090,4090,4090,0
|
|
20240112,150400,816734725,4090,4085,4090,4085,205
|
|
20240112,150300,815897280,4085,4085,4085,4085,418
|
|
20240112,150200,814189750,4085,4085,4085,4085,237
|
|
20240112,150100,813221605,4085,4085,4085,4085,2
|
|
20240112,150000,813213435,4085,4085,4085,4085,70
|
|
20240112,145900,812927485,4085,4085,4085,4085,20
|
|
20240112,145800,812845785,4085,4085,4085,4085,10
|
|
20240112,145700,812804935,4085,4085,4085,4085,200
|
|
20240112,145600,811987935,4090,4090,4090,4090,100
|
|
20240112,145500,811578935,4090,4090,4090,4090,100
|
|
20240112,145400,811169935,4090,4090,4090,4090,0
|
|
20240112,145300,811169935,4090,4090,4090,4090,2807
|
|
20240112,145200,799689305,4090,4090,4090,4090,0
|
|
20240112,145100,799689305,4090,4090,4090,4090,0
|
|
20240112,145000,799689305,4090,4080,4090,4070,1859
|
|
20240112,144900,792114265,4080,4080,4080,4080,2666
|
|
20240112,144800,781236985,4085,4085,4085,4085,0
|
|
20240112,144700,781236985,4085,4100,4100,4085,1463
|
|
20240112,144600,775256760,4100,4100,4100,4100,12
|
|
20240112,144500,775207560,4105,4105,4105,4105,0
|
|
20240112,144400,775207560,4105,4105,4105,4105,23
|
|
20240112,144300,775113145,4105,4105,4105,4105,0
|
|
20240112,144200,775113145,4105,4105,4105,4105,1
|
|
20240112,144100,775109040,4090,4090,4090,4090,100
|
|
20240112,144000,774700040,4085,4085,4085,4085,0
|
|
20240112,143900,774700040,4085,4085,4085,4085,0
|
|
20240112,143800,774700040,4085,4085,4085,4085,1000
|
|
20240112,143700,770615040,4085,4100,4100,4085,205
|
|
20240112,143600,769774945,4100,4100,4100,4100,0
|
|
20240112,143500,769774945,4100,4100,4100,4100,0
|
|
20240112,143400,769774945,4100,4100,4110,4100,822
|
|
20240112,143300,766404545,4100,4100,4100,4100,0
|
|
20240112,143200,766404545,4100,4100,4100,4100,20
|
|
20240112,143100,766322545,4100,4100,4100,4100,0
|
|
20240112,143000,766322545,4100,4110,4110,4100,3
|
|
20240112,142900,766310225,4110,4100,4110,4100,89
|
|
20240112,142800,765944995,4100,4100,4100,4100,59
|
|
20240112,142700,765703095,4085,4100,4100,4085,1302
|
|
20240112,142600,760377650,4105,4100,4105,4100,18
|
|
20240112,142500,760303835,4100,4100,4100,4100,400
|
|
20240112,142400,758663835,4090,4090,4090,4090,0
|
|
20240112,142300,758663835,4090,4090,4090,4090,1000
|
|
20240112,142200,754573835,4110,4090,4110,4090,402
|
|
20240112,142100,752929615,4115,4115,4115,4115,0
|
|
20240112,142000,752929615,4115,4100,4125,4090,298
|
|
20240112,141900,751703870,4085,4085,4085,4085,1
|
|
20240112,141800,751699785,4085,4085,4085,4085,905
|
|
20240112,141700,748002860,4090,4090,4090,4090,95
|
|
20240112,141600,747614310,4090,4090,4090,4090,5
|
|
20240112,141500,747593860,4085,4085,4085,4085,0
|
|
20240112,141400,747593860,4085,4105,4115,4085,154
|
|
20240112,141300,746962980,4100,4095,4100,4095,472
|
|
20240112,141200,745027910,4095,4095,4095,4095,24
|
|
20240112,141100,744929630,4100,4100,4100,4100,0
|
|
20240112,141000,744929630,4100,4100,4100,4100,51
|
|
20240112,140900,744720530,4100,4100,4100,4100,1
|
|
20240112,140800,744716430,4095,4095,4095,4095,4
|
|
20240112,140700,744700050,4095,4095,4095,4095,10
|
|
20240112,140600,744659100,4095,4095,4095,4095,0
|
|
20240112,140500,744659100,4095,4095,4095,4095,0
|
|
20240112,140400,744659100,4095,4095,4095,4095,50
|
|
20240112,140300,744454350,4095,4095,4095,4095,25
|
|
20240112,140200,744351975,4095,4095,4095,4095,1
|
|
20240112,140100,744347880,4095,4085,4095,4085,301
|
|
20240112,140000,743115295,4085,4095,4095,4085,710
|
|
20240112,135900,740210225,4095,4095,4095,4095,202
|
|
20240112,135800,739383035,4095,4095,4095,4095,1
|
|
20240112,135700,739378940,4095,4095,4095,4095,412
|
|
20240112,135600,737691800,4100,4100,4100,4100,0
|
|
20240112,135500,737691800,4100,4095,4100,4095,246
|
|
20240112,135400,736684425,4100,4095,4100,4095,1554
|
|
20240112,135300,730313075,4100,4100,4100,4100,0
|
|
20240112,135200,730313075,4100,4095,4100,4095,11
|
|
20240112,135100,730268025,4090,4090,4090,4090,5
|
|
20240112,135000,730247575,4085,4085,4085,4085,0
|
|
20240112,134900,730247575,4085,4085,4085,4085,347
|
|
20240112,134800,728830080,4100,4100,4100,4100,3
|
|
20240112,134700,728817780,4090,4090,4090,4090,200
|
|
20240112,134600,727999780,4090,4090,4090,4090,50
|
|
20240112,134500,727795280,4085,4085,4085,4085,93
|
|
20240112,134400,727415375,4085,4085,4085,4085,44
|
|
20240112,134300,727235635,4080,4080,4080,4080,603
|
|
20240112,134200,724775395,4075,4090,4090,4075,5238
|
|
20240112,134100,703395330,4085,4085,4085,4085,1
|
|
20240112,134000,703391245,4105,4100,4105,4100,220
|
|
20240112,133900,702489195,4100,4100,4100,4100,45
|
|
20240112,133800,702304695,4100,4100,4100,4100,4
|
|
20240112,133700,702288295,4100,4090,4100,4090,257
|
|
20240112,133600,701236815,4090,4090,4090,4090,2
|
|
20240112,133500,701228635,4085,4085,4085,4085,0
|
|
20240112,133400,701228635,4085,4085,4085,4085,0
|
|
20240112,133300,701228635,4085,4085,4085,4085,0
|
|
20240112,133200,701228635,4085,4085,4085,4085,0
|
|
20240112,133100,701228635,4085,4085,4085,4085,0
|
|
20240112,133000,701228635,4085,4090,4090,4085,102
|
|
20240112,132900,700811950,4090,4090,4090,4090,764
|
|
20240112,132800,697687190,4090,4090,4090,4090,0
|
|
20240112,132700,697687190,4090,4100,4105,4090,89
|
|
20240112,132600,697322880,4090,4090,4090,4090,0
|
|
20240112,132500,697322880,4090,4090,4090,4090,509
|
|
20240112,132400,695241070,4090,4090,4090,4090,1
|
|
20240112,132300,695236980,4090,4090,4090,4090,400
|
|
20240112,132200,693600980,4095,4095,4095,4095,69
|
|
20240112,132100,693318425,4095,4095,4095,4095,194
|
|
20240112,132000,692523995,4095,4095,4095,4095,80
|
|
20240112,131900,692196395,4100,4100,4100,4100,121
|
|
20240112,131800,691700295,4105,4105,4105,4105,0
|
|
20240112,131700,691700295,4105,4105,4105,4105,31
|
|
20240112,131600,691573040,4105,4100,4105,4100,234
|
|
20240112,131500,690613530,4100,4100,4100,4100,0
|
|
20240112,131400,690613530,4100,4100,4100,4100,0
|
|
20240112,131300,690613530,4100,4100,4100,4100,0
|
|
20240112,131200,690613530,4100,4100,4100,4100,0
|
|
20240112,131100,690613530,4100,4100,4100,4100,500
|
|
20240112,131000,688563530,4095,4095,4095,4095,50
|
|
20240112,130900,688358780,4095,4095,4095,4095,0
|
|
20240112,130800,688358780,4095,4095,4100,4095,250
|
|
20240112,130700,687334280,4095,4095,4095,4095,5
|
|
20240112,130600,687313805,4095,4095,4095,4095,0
|
|
20240112,130500,687313805,4095,4095,4095,4095,1
|
|
20240112,130400,687309710,4090,4090,4090,4090,1
|
|
20240112,130300,687305620,4090,4095,4095,4090,108
|
|
20240112,130200,686863895,4095,4095,4095,4095,0
|
|
20240112,130100,686863895,4095,4095,4095,4095,0
|
|
20240112,130000,686863895,4095,4095,4095,4095,14
|
|
20240112,125900,686806565,4095,4100,4100,4095,208
|
|
20240112,125800,685954780,4100,4100,4100,4100,2
|
|
20240112,125700,685946580,4100,4100,4100,4100,345
|
|
20240112,125600,684532080,4085,4085,4085,4085,0
|
|
20240112,125500,684532080,4085,4085,4085,4085,48
|
|
20240112,125400,684336000,4105,4105,4105,4105,140
|
|
20240112,125300,683761300,4105,4105,4105,4105,0
|
|
20240112,125200,683761300,4105,4080,4105,4080,42
|
|
20240112,125100,683589690,4075,4075,4075,4075,52
|
|
20240112,125000,683377790,4075,4075,4075,4075,39
|
|
20240112,124900,683218865,4075,4100,4100,4075,13301
|
|
20240112,124800,628929515,4090,4090,4090,4090,0
|
|
20240112,124700,628929515,4090,4090,4090,4090,0
|
|
20240112,124600,628929515,4090,4090,4090,4090,22
|
|
20240112,124500,628839535,4105,4105,4105,4105,0
|
|
20240112,124400,628839535,4105,4085,4105,4085,43
|
|
20240112,124300,628663820,4105,4105,4105,4105,2
|
|
20240112,124200,628655610,4105,4085,4105,4085,201
|
|
20240112,124100,627834505,4085,4090,4090,4085,1202
|
|
20240112,124000,622920750,4090,4090,4090,4090,0
|
|
20240112,123900,622920750,4090,4090,4090,4090,0
|
|
20240112,123800,622920750,4090,4090,4090,4090,2000
|
|
20240112,123700,614740750,4095,4095,4095,4095,2345
|
|
20240112,123600,605137975,4090,4105,4105,4090,2839
|
|
20240112,123500,593506200,4105,4105,4105,4105,138
|
|
20240112,123400,592939710,4105,4105,4105,4105,106
|
|
20240112,123300,592504580,4105,4100,4105,4100,114
|
|
20240112,123200,592036620,4100,4100,4100,4100,200
|
|
20240112,123100,591216620,4105,4105,4105,4105,501
|
|
20240112,123000,589160015,4100,4100,4100,4100,0
|
|
20240112,122900,589160015,4100,4100,4100,4100,0
|
|
20240112,122800,589160015,4100,4100,4100,4100,1
|
|
20240112,122700,589155915,4100,4100,4100,4100,523
|
|
20240112,122600,587011615,4100,4115,4115,4100,1939
|
|
20240112,122500,579045530,4120,4120,4120,4120,259
|
|
20240112,122400,577978450,4120,4120,4120,4120,2
|
|
20240112,122300,577970210,4115,4115,4115,4115,0
|
|
20240112,122200,577970210,4115,4100,4115,4095,800
|
|
20240112,122100,574685410,4105,4105,4105,4105,100
|
|
20240112,122000,574274910,4105,4110,4110,4105,104
|
|
20240112,121900,573847985,4105,4105,4105,4105,7
|
|
20240112,121800,573819250,4095,4095,4095,4095,0
|
|
20240112,121700,573819250,4095,4095,4095,4095,0
|
|
20240112,121600,573819250,4095,4095,4095,4095,1
|
|
20240112,121500,573815155,4090,4090,4090,4090,0
|
|
20240112,121400,573815155,4090,4090,4090,4090,1
|
|
20240112,121300,573811065,4090,4090,4090,4090,150
|
|
20240112,121200,573197565,4090,4090,4090,4090,1
|
|
20240112,121100,573193475,4090,4090,4090,4090,0
|
|
20240112,121000,573193475,4090,4090,4090,4090,400
|
|
20240112,120900,571557475,4090,4090,4090,4090,0
|
|
20240112,120800,571557475,4090,4090,4090,4090,0
|
|
20240112,120700,571557475,4090,4095,4095,4090,1158
|
|
20240112,120600,566820755,4095,4095,4095,4095,130
|
|
20240112,120500,566288405,4095,4095,4095,4095,70
|
|
20240112,120400,566001755,4095,4095,4095,4095,100
|
|
20240112,120300,565592255,4110,4110,4110,4110,0
|
|
20240112,120200,565592255,4110,4110,4110,4110,2
|
|
20240112,120100,565584035,4110,4110,4110,4110,3
|
|
20240112,120000,565571705,4090,4095,4095,4090,668
|
|
20240112,115900,562836295,4095,4100,4100,4090,392
|
|
20240112,115800,561230885,4100,4110,4110,4100,6
|
|
20240112,115700,561206260,4100,4110,4110,4100,564
|
|
20240112,115600,558893260,4110,4110,4110,4110,8
|
|
20240112,115500,558860380,4110,4110,4110,4110,200
|
|
20240112,115400,558038380,4100,4100,4100,4100,180
|
|
20240112,115300,557300380,4110,4110,4110,4110,5
|
|
20240112,115200,557279830,4110,4115,4115,4105,155
|
|
20240112,115100,556643020,4115,4115,4115,4115,21
|
|
20240112,115000,556556605,4115,4115,4115,4115,5
|
|
20240112,114900,556536030,4115,4115,4115,4115,0
|
|
20240112,114800,556536030,4115,4115,4115,4115,0
|
|
20240112,114700,556536030,4115,4115,4115,4115,13
|
|
20240112,114600,556482535,4115,4110,4115,4110,637
|
|
20240112,114500,553863280,4100,4100,4100,4100,909
|
|
20240112,114400,550136380,4100,4100,4100,4100,6
|
|
20240112,114300,550111780,4100,4105,4110,4100,124
|
|
20240112,114200,549603335,4105,4090,4105,4085,114
|
|
20240112,114100,549137300,4090,4085,4090,4080,86
|
|
20240112,114000,548786325,4110,4090,4110,4080,4054
|
|
20240112,113900,532224855,4090,4095,4110,4090,648
|
|
20240112,113800,529572215,4095,4115,4115,4095,26
|
|
20240112,113700,529465600,4095,4095,4095,4095,1
|
|
20240112,113600,529461505,4090,4115,4115,4090,25
|
|
20240112,113500,529359060,4125,4110,4130,4090,11495
|
|
20240112,113400,482277565,4125,4115,4125,4110,516
|
|
20240112,113300,480155865,4120,4120,4120,4120,5
|
|
20240112,113200,480135265,4120,4125,4125,4120,331
|
|
20240112,113100,478770295,4145,4145,4145,4145,0
|
|
20240112,113000,478770295,4145,4145,4145,4145,4
|
|
20240112,112900,478753715,4145,4145,4145,4145,0
|
|
20240112,112800,478753715,4145,4145,4145,4145,0
|
|
20240112,112700,478753715,4145,4145,4145,4145,1
|
|
20240112,112600,478749570,4145,4145,4145,4125,28
|
|
20240112,112500,478633610,4145,4145,4145,4145,27
|
|
20240112,112400,478521695,4130,4120,4130,4120,587
|
|
20240112,112300,476103145,4120,4110,4120,4110,212
|
|
20240112,112200,475231320,4110,4115,4120,4110,723
|
|
20240112,112100,472259590,4120,4120,4120,4120,63
|
|
20240112,112000,472000030,4110,4120,4120,4110,941
|
|
20240112,111900,468128005,4120,4150,4150,4120,4392
|
|
20240112,111800,450030500,4150,4150,4150,4150,0
|
|
20240112,111700,450030500,4150,4140,4150,4140,500
|
|
20240112,111600,447956050,4125,4130,4135,4125,1238
|
|
20240112,111500,442848520,4130,4140,4140,4125,223
|
|
20240112,111400,441928555,4125,4150,4150,4125,501
|
|
20240112,111300,439861905,4125,4140,4140,4120,737
|
|
20240112,111200,436822940,4130,4130,4130,4130,0
|
|
20240112,111100,436822940,4130,4130,4130,4130,1336
|
|
20240112,111000,431305260,4130,4145,4145,4130,3397
|
|
20240112,110900,417243825,4155,4155,4155,4155,0
|
|
20240112,110800,417243825,4155,4155,4155,4155,0
|
|
20240112,110700,417243825,4155,4155,4155,4155,0
|
|
20240112,110600,417243825,4155,4155,4155,4155,0
|
|
20240112,110500,417243825,4155,4155,4155,4155,0
|
|
20240112,110400,417243825,4155,4155,4155,4155,2
|
|
20240112,110300,417235515,4155,4150,4155,4140,1953
|
|
20240112,110200,409147745,4155,4155,4155,4155,50
|
|
20240112,110100,408939995,4155,4155,4155,4155,0
|
|
20240112,110000,408939995,4155,4155,4155,4155,13
|
|
20240112,105900,408885980,4155,4150,4155,4150,299
|
|
20240112,105800,407645095,4150,4150,4150,4150,10
|
|
20240112,105700,407603595,4145,4145,4145,4145,27
|
|
20240112,105600,407491680,4150,4150,4150,4150,0
|
|
20240112,105500,407491680,4150,4145,4150,4145,3
|
|
20240112,105400,407479235,4150,4150,4150,4150,0
|
|
20240112,105300,407479235,4150,4150,4150,4150,14
|
|
20240112,105200,407421135,4150,4150,4150,4150,72
|
|
20240112,105100,407122335,4140,4140,4140,4140,115
|
|
20240112,105000,406646235,4150,4150,4150,4150,50
|
|
20240112,104900,406438735,4150,4150,4150,4150,17
|
|
20240112,104800,406368185,4150,4135,4150,4135,28
|
|
20240112,104700,406252000,4150,4150,4150,4150,17
|
|
20240112,104600,406181450,4150,4150,4150,4150,223
|
|
20240112,104500,405256000,4150,4150,4150,4150,0
|
|
20240112,104400,405256000,4150,4150,4150,4150,68
|
|
20240112,104300,404973800,4130,4130,4130,4130,0
|
|
20240112,104200,404973800,4130,4150,4150,4130,1059
|
|
20240112,104100,400597965,4155,4155,4155,4155,136
|
|
20240112,104000,400032885,4155,4150,4155,4150,256
|
|
20240112,103900,398970475,4150,4150,4150,4135,139
|
|
20240112,103800,398393700,4150,4150,4150,4150,33
|
|
20240112,103700,398256750,4150,4150,4150,4150,11
|
|
20240112,103600,398211100,4150,4150,4150,4150,13
|
|
20240112,103500,398157150,4150,4150,4150,4150,6
|
|
20240112,103400,398132250,4150,4140,4150,4130,16002
|
|
20240112,103300,332014235,4140,4150,4150,4140,32
|
|
20240112,103200,331881635,4150,4150,4150,4150,9
|
|
20240112,103100,331844285,4145,4150,4150,4145,488
|
|
20240112,103000,329820000,4155,4155,4155,4155,9
|
|
20240112,102900,329782605,4155,4155,4155,4155,93
|
|
20240112,102800,329396190,4155,4155,4155,4155,10
|
|
20240112,102700,329354640,4150,4150,4150,4150,0
|
|
20240112,102600,329354640,4150,4150,4150,4150,37
|
|
20240112,102500,329201090,4155,4155,4155,4155,10
|
|
20240112,102400,329159540,4145,4145,4145,4145,0
|
|
20240112,102300,329159540,4145,4155,4155,4145,101
|
|
20240112,102200,328740785,4145,4150,4150,4145,778
|
|
20240112,102100,325514465,4150,4150,4150,4150,108
|
|
20240112,102000,325066265,4155,4150,4155,4150,7
|
|
20240112,101900,325037185,4145,4145,4145,4145,0
|
|
20240112,101800,325037185,4145,4145,4160,4145,133
|
|
20240112,101700,324485885,4145,4155,4155,4145,340
|
|
20240112,101600,323076335,4160,4160,4160,4160,23
|
|
20240112,101500,322980655,4160,4155,4160,4155,12
|
|
20240112,101400,322930740,4145,4145,4145,4145,20
|
|
20240112,101300,322847840,4140,4150,4150,4140,204
|
|
20240112,101200,322002630,4155,4155,4155,4155,7
|
|
20240112,101100,321973545,4140,4140,4140,4140,122
|
|
20240112,101000,321468465,4155,4140,4155,4140,10
|
|
20240112,100900,321427020,4160,4160,4160,4160,1
|
|
20240112,100800,321422860,4140,4145,4145,4140,126
|
|
20240112,100700,320900690,4145,4145,4145,4145,160
|
|
20240112,100600,320237490,4160,4160,4160,4160,1
|
|
20240112,100500,320233330,4160,4160,4160,4145,15
|
|
20240112,100400,320170955,4165,4165,4165,4165,0
|
|
20240112,100300,320170955,4165,4165,4165,4165,53
|
|
20240112,100200,319950210,4140,4140,4140,4140,0
|
|
20240112,100100,319950210,4140,4140,4140,4140,574
|
|
20240112,100000,317573850,4140,4140,4140,4140,0
|
|
20240112,095900,317573850,4140,4175,4175,4140,26
|
|
20240112,095800,317466115,4175,4175,4175,4175,103
|
|
20240112,095700,317036090,4175,4175,4175,4175,54
|
|
20240112,095600,316810640,4175,4175,4175,4175,23
|
|
20240112,095500,316714615,4175,4140,4175,4135,333
|
|
20240112,095400,315333045,4140,4135,4140,4130,434
|
|
20240112,095300,313538910,4130,4130,4140,4130,1105
|
|
20240112,095200,308970110,4135,4140,4140,4135,798
|
|
20240112,095100,305670295,4140,4145,4145,4135,3544
|
|
20240112,095000,291007990,4145,4150,4150,4145,308
|
|
20240112,094900,289729835,4150,4150,4150,4145,3432
|
|
20240112,094800,275499030,4150,4150,4175,4150,219
|
|
20240112,094700,274590155,4155,4155,4175,4155,2006
|
|
20240112,094600,266254700,4175,4175,4175,4155,150
|
|
20240112,094500,265630990,4160,4175,4175,4160,1002
|
|
20240112,094400,261460830,4160,4165,4165,4160,2619
|
|
20240112,094300,250563290,4175,4165,4175,4160,183
|
|
20240112,094200,249801360,4160,4170,4175,4160,1165
|
|
20240112,094100,244952920,4170,4170,4170,4170,260
|
|
20240112,094000,243868720,4180,4180,4180,4180,501
|
|
20240112,093900,241774540,4175,4175,4175,4150,534
|
|
20240112,093800,239550090,4175,4150,4180,4150,301
|
|
20240112,093700,238299415,4180,4175,4180,4130,16161
|
|
20240112,093600,171048840,4180,4190,4190,4180,4716
|
|
20240112,093500,151332685,4190,4190,4190,4190,157
|
|
20240112,093400,150674855,4190,4190,4190,4190,125
|
|
20240112,093300,150151105,4190,4200,4200,4185,1008
|
|
20240112,093200,145932525,4200,4180,4200,4180,302
|
|
20240112,093100,144669930,4185,4190,4190,4185,2296
|
|
20240112,093000,135057280,4205,4205,4205,4205,18
|
|
20240112,092900,134981590,4190,4190,4205,4190,79
|
|
20240112,092800,134650280,4205,4205,4205,4205,58
|
|
20240112,092700,134406390,4205,4185,4205,4185,22
|
|
20240112,092600,134314180,4190,4210,4210,4190,1191
|
|
20240112,092500,129323215,4210,4195,4210,4190,1048
|
|
20240112,092400,124929330,4200,4205,4210,4195,1531
|
|
20240112,092300,118501590,4210,4210,4210,4210,227
|
|
20240112,092200,117545920,4200,4210,4210,4200,392
|
|
20240112,092100,115899490,4200,4210,4210,4200,43
|
|
20240112,092000,115718580,4215,4215,4215,4215,3
|
|
20240112,091900,115705935,4215,4215,4215,4185,432
|
|
20240112,091800,113897955,4185,4205,4215,4185,609
|
|
20240112,091700,111344935,4200,4190,4200,4190,1011
|
|
20240112,091600,107108745,4190,4205,4205,4180,182
|
|
20240112,091500,106346435,4180,4180,4180,4180,0
|
|
20240112,091400,106346435,4180,4180,4205,4180,2246
|
|
20240112,091300,96953155,4205,4205,4205,4205,10
|
|
20240112,091200,96911105,4175,4205,4205,4175,815
|
|
20240112,091100,93508170,4175,4200,4205,4175,279
|
|
20240112,091000,92339520,4200,4175,4205,4175,425
|
|
20240112,090900,90559050,4175,4175,4175,4175,775
|
|
20240112,090800,87323425,4175,4185,4185,4175,2425
|
|
20240112,090700,77195600,4180,4185,4185,4175,1654
|
|
20240112,090600,70275895,4185,4200,4220,4185,1745
|
|
20240112,090500,62966045,4200,4225,4230,4200,1224
|
|
20240112,090400,57795325,4215,4215,4225,4215,625
|
|
20240112,090300,55156350,4205,4190,4205,4190,574
|
|
20240112,090200,52742785,4175,4170,4220,4170,2610
|
|
20240112,090100,41833285,4180,4200,4225,4180,6209
|
|
20240112,090000,15870525,4200,4230,4230,4200,3764
|