741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,211800,431956910,3980,3980,3980,3980,1138
|
|
20240116,211700,431956910,3980,3980,3980,3980,0
|
|
20240116,211600,431956910,3980,3980,3980,3980,0
|
|
20240116,211500,431956910,3980,3980,3980,3980,0
|
|
20240116,211400,431956910,3980,3980,3980,3980,0
|
|
20240116,211300,431956910,3980,3980,3980,3980,0
|
|
20240116,211200,431956910,3980,3980,3980,3980,0
|
|
20240116,211100,431956910,3980,3980,3980,3980,0
|
|
20240116,211000,431956910,3980,3980,3980,3980,0
|
|
20240116,210900,431956910,3980,3980,3980,3980,0
|
|
20240116,210800,431956910,3980,3980,3980,3980,0
|
|
20240116,210700,431956910,3980,3980,3980,3980,0
|
|
20240116,210600,431956910,3980,3980,3980,3980,0
|
|
20240116,210500,431956910,3980,3980,3980,3980,0
|
|
20240116,210400,431956910,3980,3980,3980,3980,0
|
|
20240116,210300,431956910,3980,3980,3980,3980,0
|
|
20240116,210200,431956910,3980,3980,3980,3980,0
|
|
20240116,210100,431956910,3980,3980,3980,3980,0
|
|
20240116,210000,431956910,3980,3980,3980,3980,0
|
|
20240116,205900,431956910,3980,3980,3980,3980,0
|
|
20240116,205800,431956910,3980,3980,3980,3980,0
|
|
20240116,205700,431956910,3980,3980,3980,3980,0
|
|
20240116,205600,431956910,3980,3980,3980,3980,0
|
|
20240116,205500,431956910,3980,3980,3980,3980,0
|
|
20240116,205400,431956910,3980,3980,3980,3980,0
|
|
20240116,205300,431956910,3980,3980,3980,3980,0
|
|
20240116,205200,431956910,3980,3980,3980,3980,0
|
|
20240116,205100,431956910,3980,3980,3980,3980,0
|
|
20240116,205000,431956910,3980,3980,3980,3980,0
|
|
20240116,204900,431956910,3980,3980,3980,3980,0
|
|
20240116,204800,431956910,3980,3980,3980,3980,1138
|
|
20240116,204700,431956910,3980,3980,3980,3980,0
|
|
20240116,204600,431956910,3980,3980,3980,3980,0
|
|
20240116,204500,431956910,3980,3980,3980,3980,0
|
|
20240116,204400,431956910,3980,3980,3980,3980,0
|
|
20240116,204300,431956910,3980,3980,3980,3980,0
|
|
20240116,204200,431956910,3980,3980,3980,3980,0
|
|
20240116,204100,431956910,3980,3980,3980,3980,0
|
|
20240116,204000,431956910,3980,3980,3980,3980,0
|
|
20240116,203900,431956910,3980,3980,3980,3980,0
|
|
20240116,203800,431956910,3980,3980,3980,3980,0
|
|
20240116,203700,431956910,3980,3980,3980,3980,0
|
|
20240116,203600,431956910,3980,3980,3980,3980,0
|
|
20240116,203500,431956910,3980,3980,3980,3980,0
|
|
20240116,203400,431956910,3980,3980,3980,3980,0
|
|
20240116,203300,431956910,3980,3980,3980,3980,0
|
|
20240116,203200,431956910,3980,3980,3980,3980,0
|
|
20240116,203100,431956910,3980,3980,3980,3980,0
|
|
20240116,203000,431956910,3980,3980,3980,3980,0
|
|
20240116,202900,431956910,3980,3980,3980,3980,0
|
|
20240116,202800,431956910,3980,3980,3980,3980,0
|
|
20240116,202700,431956910,3980,3980,3980,3980,0
|
|
20240116,202600,431956910,3980,3980,3980,3980,0
|
|
20240116,202500,431956910,3980,3980,3980,3980,0
|
|
20240116,202400,431956910,3980,3980,3980,3980,0
|
|
20240116,202300,431956910,3980,3980,3980,3980,0
|
|
20240116,202200,431956910,3980,3980,3980,3980,0
|
|
20240116,202100,431956910,3980,3980,3980,3980,0
|
|
20240116,202000,431956910,3980,3980,3980,3980,0
|
|
20240116,201900,431956910,3980,3980,3980,3980,0
|
|
20240116,201800,431956910,3980,3980,3980,3980,1138
|
|
20240116,201700,431956910,3980,3980,3980,3980,0
|
|
20240116,201600,431956910,3980,3980,3980,3980,0
|
|
20240116,201500,431956910,3980,3980,3980,3980,0
|
|
20240116,201400,431956910,3980,3980,3980,3980,0
|
|
20240116,201300,431956910,3980,3980,3980,3980,0
|
|
20240116,201200,431956910,3980,3980,3980,3980,0
|
|
20240116,201100,431956910,3980,3980,3980,3980,0
|
|
20240116,201000,431956910,3980,3980,3980,3980,0
|
|
20240116,200900,431956910,3980,3980,3980,3980,0
|
|
20240116,200800,431956910,3980,3980,3980,3980,0
|
|
20240116,200700,431956910,3980,3980,3980,3980,0
|
|
20240116,200600,431956910,3980,3980,3980,3980,0
|
|
20240116,200500,431956910,3980,3980,3980,3980,0
|
|
20240116,200400,431956910,3980,3980,3980,3980,0
|
|
20240116,200300,431956910,3980,3980,3980,3980,0
|
|
20240116,200200,431956910,3980,3980,3980,3980,0
|
|
20240116,200100,431956910,3980,3980,3980,3980,0
|
|
20240116,200000,431956910,3980,3980,3980,3980,0
|
|
20240116,195900,431956910,3980,3980,3980,3980,0
|
|
20240116,195800,431956910,3980,3980,3980,3980,0
|
|
20240116,195700,431956910,3980,3980,3980,3980,0
|
|
20240116,195600,431956910,3980,3980,3980,3980,0
|
|
20240116,195500,431956910,3980,3980,3980,3980,0
|
|
20240116,195400,431956910,3980,3980,3980,3980,0
|
|
20240116,195300,431956910,3980,3980,3980,3980,0
|
|
20240116,195200,431956910,3980,3980,3980,3980,0
|
|
20240116,195100,431956910,3980,3980,3980,3980,0
|
|
20240116,195000,431956910,3980,3980,3980,3980,0
|
|
20240116,194900,431956910,3980,3980,3980,3980,0
|
|
20240116,194800,431956910,3980,3980,3980,3980,1138
|
|
20240116,194700,431956910,3980,3980,3980,3980,0
|
|
20240116,194600,431956910,3980,3980,3980,3980,0
|
|
20240116,194500,431956910,3980,3980,3980,3980,0
|
|
20240116,194400,431956910,3980,3980,3980,3980,0
|
|
20240116,194300,431956910,3980,3980,3980,3980,0
|
|
20240116,194200,431956910,3980,3980,3980,3980,0
|
|
20240116,194100,431956910,3980,3980,3980,3980,0
|
|
20240116,194000,431956910,3980,3980,3980,3980,0
|
|
20240116,193900,431956910,3980,3980,3980,3980,0
|
|
20240116,193800,431956910,3980,3980,3980,3980,0
|
|
20240116,193700,431956910,3980,3980,3980,3980,0
|
|
20240116,193600,431956910,3980,3980,3980,3980,0
|
|
20240116,193500,431956910,3980,3980,3980,3980,0
|
|
20240116,193400,431956910,3980,3980,3980,3980,0
|
|
20240116,193300,431956910,3980,3980,3980,3980,0
|
|
20240116,193200,431956910,3980,3980,3980,3980,0
|
|
20240116,193100,431956910,3980,3980,3980,3980,0
|
|
20240116,193000,431956910,3980,3980,3980,3980,0
|
|
20240116,192900,431956910,3980,3980,3980,3980,0
|
|
20240116,192800,431956910,3980,3980,3980,3980,0
|
|
20240116,192700,431956910,3980,3980,3980,3980,0
|
|
20240116,192600,431956910,3980,3980,3980,3980,0
|
|
20240116,192500,431956910,3980,3980,3980,3980,0
|
|
20240116,192400,431956910,3980,3980,3980,3980,0
|
|
20240116,192300,431956910,3980,3980,3980,3980,0
|
|
20240116,192200,431956910,3980,3980,3980,3980,0
|
|
20240116,192100,431956910,3980,3980,3980,3980,0
|
|
20240116,192000,431956910,3980,3980,3980,3980,0
|
|
20240116,191900,431956910,3980,3980,3980,3980,0
|
|
20240116,191800,431956910,3980,3980,3980,3980,1138
|
|
20240116,191700,431956910,3980,3980,3980,3980,0
|
|
20240116,191600,431956910,3980,3980,3980,3980,0
|
|
20240116,191500,431956910,3980,3980,3980,3980,0
|
|
20240116,191400,431956910,3980,3980,3980,3980,0
|
|
20240116,191300,431956910,3980,3980,3980,3980,0
|
|
20240116,191200,431956910,3980,3980,3980,3980,0
|
|
20240116,191100,431956910,3980,3980,3980,3980,0
|
|
20240116,191000,431956910,3980,3980,3980,3980,0
|
|
20240116,190900,431956910,3980,3980,3980,3980,0
|
|
20240116,190800,431956910,3980,3980,3980,3980,0
|
|
20240116,190700,431956910,3980,3980,3980,3980,0
|
|
20240116,190600,431956910,3980,3980,3980,3980,0
|
|
20240116,190500,431956910,3980,3980,3980,3980,0
|
|
20240116,190400,431956910,3980,3980,3980,3980,0
|
|
20240116,190300,431956910,3980,3980,3980,3980,0
|
|
20240116,190200,431956910,3980,3980,3980,3980,0
|
|
20240116,190100,431956910,3980,3980,3980,3980,0
|
|
20240116,190000,431956910,3980,3980,3980,3980,0
|
|
20240116,185900,431956910,3980,3980,3980,3980,0
|
|
20240116,185800,431956910,3980,3980,3980,3980,0
|
|
20240116,185700,431956910,3980,3980,3980,3980,0
|
|
20240116,185600,431956910,3980,3980,3980,3980,0
|
|
20240116,185500,431956910,3980,3980,3980,3980,0
|
|
20240116,185400,431956910,3980,3980,3980,3980,0
|
|
20240116,185300,431956910,3980,3980,3980,3980,0
|
|
20240116,185200,431956910,3980,3980,3980,3980,0
|
|
20240116,185100,431956910,3980,3980,3980,3980,0
|
|
20240116,185000,431956910,3980,3980,3980,3980,0
|
|
20240116,184900,431956910,3980,3980,3980,3980,0
|
|
20240116,184800,431956910,3980,3980,3980,3980,1138
|
|
20240116,184700,431956910,3980,3980,3980,3980,0
|
|
20240116,184600,431956910,3980,3980,3980,3980,0
|
|
20240116,184500,431956910,3980,3980,3980,3980,0
|
|
20240116,184400,431956910,3980,3980,3980,3980,0
|
|
20240116,184300,431956910,3980,3980,3980,3980,0
|
|
20240116,184200,431956910,3980,3980,3980,3980,0
|
|
20240116,184100,431956910,3980,3980,3980,3980,0
|
|
20240116,184000,431956910,3980,3980,3980,3980,0
|
|
20240116,183900,431956910,3980,3980,3980,3980,0
|
|
20240116,183800,431956910,3980,3980,3980,3980,0
|
|
20240116,183700,431956910,3980,3980,3980,3980,0
|
|
20240116,183600,431956910,3980,3980,3980,3980,0
|
|
20240116,183500,431956910,3980,3980,3980,3980,0
|
|
20240116,183400,431956910,3980,3980,3980,3980,0
|
|
20240116,183300,431956910,3980,3980,3980,3980,0
|
|
20240116,183200,431956910,3980,3980,3980,3980,0
|
|
20240116,183100,431956910,3980,3980,3980,3980,0
|
|
20240116,183000,431956910,3980,3980,3980,3980,0
|
|
20240116,182900,431956910,3980,3980,3980,3980,0
|
|
20240116,182800,431956910,3980,3980,3980,3980,0
|
|
20240116,182700,431956910,3980,3980,3980,3980,0
|
|
20240116,182600,431956910,3980,3980,3980,3980,0
|
|
20240116,182500,431956910,3980,3980,3980,3980,0
|
|
20240116,182400,431956910,3980,3980,3980,3980,0
|
|
20240116,182300,431956910,3980,3980,3980,3980,0
|
|
20240116,182200,431956910,3980,3980,3980,3980,0
|
|
20240116,182100,431956910,3980,3980,3980,3980,0
|
|
20240116,182000,431956910,3980,3980,3980,3980,0
|
|
20240116,181900,431956910,3980,3980,3980,3980,0
|
|
20240116,181800,431956910,3980,3980,3980,3980,1138
|
|
20240116,181700,431956910,3980,3980,3980,3980,0
|
|
20240116,181600,431956910,3980,3980,3980,3980,0
|
|
20240116,181500,431956910,3980,3980,3980,3980,0
|
|
20240116,181400,431956910,3980,3980,3980,3980,0
|
|
20240116,181300,431956910,3980,3980,3980,3980,0
|
|
20240116,181200,431956910,3980,3980,3980,3980,0
|
|
20240116,181100,431956910,3980,3980,3980,3980,0
|
|
20240116,181000,431956910,3980,3980,3980,3980,0
|
|
20240116,180900,431956910,3980,3980,3980,3980,0
|
|
20240116,180800,431956910,3980,3980,3980,3980,0
|
|
20240116,180700,431956910,3980,3980,3980,3980,0
|
|
20240116,180600,431956910,3980,3980,3980,3980,0
|
|
20240116,180500,431956910,3980,3980,3980,3980,0
|
|
20240116,180400,431956910,3980,3980,3980,3980,0
|
|
20240116,180300,431956910,3980,3980,3980,3980,0
|
|
20240116,180200,431956910,3980,3980,3980,3980,0
|
|
20240116,180100,431956910,3980,3980,3980,3980,0
|
|
20240116,180000,431956910,3980,3980,3980,3980,0
|
|
20240116,175900,431956910,3980,3980,3980,3980,0
|
|
20240116,175800,431956910,3980,3980,3980,3980,0
|
|
20240116,175700,431956910,3980,3980,3980,3980,0
|
|
20240116,175600,431956910,3980,3980,3980,3980,0
|
|
20240116,175500,431956910,3980,3980,3980,3980,0
|
|
20240116,175400,431956910,3980,3980,3980,3980,0
|
|
20240116,175300,431956910,3980,3980,3980,3980,0
|
|
20240116,175200,431956910,3980,3980,3980,3980,0
|
|
20240116,175100,431956910,3980,3980,3980,3980,0
|
|
20240116,175000,431956910,3980,3980,3980,3980,0
|
|
20240116,174900,431956910,3980,3980,3980,3980,0
|
|
20240116,174800,431956910,3980,3980,3980,3980,1138
|
|
20240116,174700,431956910,3980,3980,3980,3980,0
|
|
20240116,174600,431956910,3980,3980,3980,3980,0
|
|
20240116,174500,431956910,3980,3980,3980,3980,0
|
|
20240116,174400,431956910,3980,3980,3980,3980,0
|
|
20240116,174300,431956910,3980,3980,3980,3980,0
|
|
20240116,174200,431956910,3980,3980,3980,3980,0
|
|
20240116,174100,431956910,3980,3980,3980,3980,0
|
|
20240116,174000,431956910,3980,3980,3980,3980,0
|
|
20240116,173900,431956910,3980,3980,3980,3980,0
|
|
20240116,173800,431956910,3980,3980,3980,3980,0
|
|
20240116,173700,431956910,3980,3980,3980,3980,0
|
|
20240116,173600,431956910,3980,3980,3980,3980,0
|
|
20240116,173500,431956910,3980,3980,3980,3980,0
|
|
20240116,173400,431956910,3980,3980,3980,3980,0
|
|
20240116,173300,431956910,3980,3980,3980,3980,0
|
|
20240116,173200,431956910,3980,3980,3980,3980,0
|
|
20240116,173100,431956910,3980,3980,3980,3980,0
|
|
20240116,173000,431956910,3980,3980,3980,3980,0
|
|
20240116,172900,431956910,3980,3980,3980,3980,0
|
|
20240116,172800,431956910,3980,3980,3980,3980,0
|
|
20240116,172700,431956910,3980,3980,3980,3980,0
|
|
20240116,172600,431956910,3980,3980,3980,3980,0
|
|
20240116,172500,431956910,3980,3980,3980,3980,0
|
|
20240116,172400,431956910,3980,3980,3980,3980,0
|
|
20240116,172300,431956910,3980,3980,3980,3980,0
|
|
20240116,172200,431956910,3980,3980,3980,3980,0
|
|
20240116,172100,431956910,3980,3980,3980,3980,0
|
|
20240116,172000,431956910,3980,3980,3980,3980,0
|
|
20240116,171900,431956910,3980,3980,3980,3980,0
|
|
20240116,171800,431956910,3980,3980,3980,3980,1138
|
|
20240116,171700,431956910,3980,3980,3980,3980,0
|
|
20240116,171600,431956910,3980,3980,3980,3980,0
|
|
20240116,171500,431956910,3980,3980,3980,3980,0
|
|
20240116,171400,431956910,3980,3980,3980,3980,0
|
|
20240116,171300,431956910,3980,3980,3980,3980,0
|
|
20240116,171200,431956910,3980,3980,3980,3980,0
|
|
20240116,171100,431956910,3980,3980,3980,3980,0
|
|
20240116,171000,431956910,3980,3980,3980,3980,0
|
|
20240116,170900,431956910,3980,3980,3980,3980,0
|
|
20240116,170800,431956910,3980,3980,3980,3980,0
|
|
20240116,170700,431956910,3980,3980,3980,3980,0
|
|
20240116,170600,431956910,3980,3980,3980,3980,0
|
|
20240116,170500,431956910,3980,3980,3980,3980,0
|
|
20240116,170400,431956910,3980,3980,3980,3980,0
|
|
20240116,170300,431956910,3980,3980,3980,3980,0
|
|
20240116,170200,431956910,3980,3980,3980,3980,0
|
|
20240116,170100,431956910,3980,3980,3980,3980,0
|
|
20240116,170000,431956910,3980,3980,3980,3980,0
|
|
20240116,165900,431956910,3980,3980,3980,3980,0
|
|
20240116,165800,431956910,3980,3980,3980,3980,0
|
|
20240116,165700,431956910,3980,3980,3980,3980,0
|
|
20240116,165600,431956910,3980,3980,3980,3980,0
|
|
20240116,165500,431956910,3980,3980,3980,3980,0
|
|
20240116,165400,431956910,3980,3980,3980,3980,0
|
|
20240116,165300,431956910,3980,3980,3980,3980,0
|
|
20240116,165200,431956910,3980,3980,3980,3980,0
|
|
20240116,165100,431956910,3980,3980,3980,3980,0
|
|
20240116,165000,431956910,3980,3980,3980,3980,0
|
|
20240116,164900,431956910,3980,3980,3980,3980,0
|
|
20240116,164800,431956910,3980,3980,3980,3980,1138
|
|
20240116,164700,431956910,3980,3980,3980,3980,0
|
|
20240116,164600,431956910,3980,3980,3980,3980,0
|
|
20240116,164500,431956910,3980,3980,3980,3980,0
|
|
20240116,164400,431956910,3980,3980,3980,3980,0
|
|
20240116,164300,431956910,3980,3980,3980,3980,0
|
|
20240116,164200,431956910,3980,3980,3980,3980,0
|
|
20240116,164100,431956910,3980,3980,3980,3980,0
|
|
20240116,164000,431956910,3980,3980,3980,3980,0
|
|
20240116,163900,431956910,3980,3980,3980,3980,0
|
|
20240116,163800,431956910,3980,3980,3980,3980,0
|
|
20240116,163700,431956910,3980,3980,3980,3980,0
|
|
20240116,163600,431956910,3980,3980,3980,3980,0
|
|
20240116,163500,431956910,3980,3980,3980,3980,0
|
|
20240116,163400,431956910,3980,3980,3980,3980,0
|
|
20240116,163300,431956910,3980,3980,3980,3980,0
|
|
20240116,163200,431956910,3980,3980,3980,3980,0
|
|
20240116,163100,431956910,3980,3980,3980,3980,0
|
|
20240116,163000,431956910,3980,3980,3980,3980,0
|
|
20240116,162900,431956910,3980,3980,3980,3980,0
|
|
20240116,162800,431956910,3980,3980,3980,3980,0
|
|
20240116,162700,431956910,3980,3980,3980,3980,0
|
|
20240116,162600,431956910,3980,3980,3980,3980,0
|
|
20240116,162500,431956910,3980,3980,3980,3980,0
|
|
20240116,162400,431956910,3980,3980,3980,3980,0
|
|
20240116,162300,431956910,3980,3980,3980,3980,0
|
|
20240116,162200,431956910,3980,3980,3980,3980,0
|
|
20240116,162100,431956910,3980,3980,3980,3980,0
|
|
20240116,162000,431956910,3980,3980,3980,3980,0
|
|
20240116,161900,431956910,3980,3980,3980,3980,0
|
|
20240116,161800,431956910,3980,3980,3980,3980,1138
|
|
20240116,161700,431956910,3980,3980,3980,3980,0
|
|
20240116,161600,431956910,3980,3980,3980,3980,0
|
|
20240116,161500,431956910,3980,3980,3980,3980,0
|
|
20240116,161400,431956910,3980,3980,3980,3980,0
|
|
20240116,161300,431956910,3980,3980,3980,3980,0
|
|
20240116,161200,431956910,3980,3980,3980,3980,0
|
|
20240116,161100,431956910,3980,3980,3980,3980,0
|
|
20240116,161000,431956910,3980,3980,3980,3980,0
|
|
20240116,160900,431956910,3980,3980,3980,3980,0
|
|
20240116,160800,431956910,3980,3980,3980,3980,0
|
|
20240116,160700,431956910,3980,3980,3980,3980,0
|
|
20240116,160600,431956910,3980,3980,3980,3980,0
|
|
20240116,160500,431956910,3980,3980,3980,3980,0
|
|
20240116,160400,431956910,3980,3980,3980,3980,0
|
|
20240116,160300,431956910,3980,3980,3980,3980,0
|
|
20240116,160200,431956910,3980,3980,3980,3980,0
|
|
20240116,160100,431956910,3980,3980,3980,3980,0
|
|
20240116,160000,431956910,3980,3980,3980,3980,0
|
|
20240116,155900,431956910,3980,3980,3980,3980,0
|
|
20240116,155800,431956910,3980,3980,3980,3980,0
|
|
20240116,155700,431956910,3980,3980,3980,3980,0
|
|
20240116,155600,431956910,3980,3980,3980,3980,0
|
|
20240116,155500,431956910,3980,3980,3980,3980,0
|
|
20240116,155400,431956910,3980,3980,3980,3980,0
|
|
20240116,155300,431956910,3980,3980,3980,3980,0
|
|
20240116,155200,431956910,3980,3980,3980,3980,0
|
|
20240116,155100,431956910,3980,3980,3980,3980,0
|
|
20240116,155000,431956910,3980,3980,3980,3980,0
|
|
20240116,154900,431956910,3980,3980,3980,3980,0
|
|
20240116,154800,431956910,3980,3980,3980,3980,1138
|
|
20240116,154700,431956910,3980,3980,3980,3980,0
|
|
20240116,154600,431956910,3980,3980,3980,3980,0
|
|
20240116,154500,431956910,3980,3980,3980,3980,0
|
|
20240116,154400,431956910,3980,3980,3980,3980,0
|
|
20240116,154300,431956910,3980,3980,3980,3980,0
|
|
20240116,154200,431956910,3980,3980,3980,3980,0
|
|
20240116,154100,431956910,3980,3980,3980,3980,0
|
|
20240116,154000,431956910,3980,3980,3980,3980,0
|
|
20240116,153900,431956910,3980,3980,3980,3980,0
|
|
20240116,153800,431956910,3980,3980,3980,3980,0
|
|
20240116,153700,431956910,3980,3980,3980,3980,0
|
|
20240116,153600,431956910,3980,3980,3980,3980,0
|
|
20240116,153500,431956910,3980,3980,3980,3980,0
|
|
20240116,153400,431956910,3980,3980,3980,3980,0
|
|
20240116,153300,431956910,3980,3980,3980,3980,0
|
|
20240116,153200,431956910,3980,3980,3980,3980,0
|
|
20240116,153100,431956910,3980,3980,3980,3980,0
|
|
20240116,153000,431956910,3980,3980,3980,3980,1138
|
|
20240116,152900,427427670,3965,3965,3965,3965,0
|
|
20240116,152800,427427670,3965,3965,3965,3965,0
|
|
20240116,152700,427427670,3965,3965,3965,3965,0
|
|
20240116,152600,427427670,3965,3965,3965,3965,0
|
|
20240116,152500,427427670,3965,3965,3965,3965,0
|
|
20240116,152400,427427670,3965,3965,3965,3965,0
|
|
20240116,152300,427427670,3965,3965,3965,3965,0
|
|
20240116,152200,427427670,3965,3965,3965,3965,0
|
|
20240116,152100,427427670,3965,3965,3965,3965,0
|
|
20240116,152000,427427670,3965,3965,3965,3965,0
|
|
20240116,151900,427427670,3965,3965,3965,3965,261
|
|
20240116,151800,426392805,3965,3965,3965,3965,4
|
|
20240116,151700,426376945,3965,3965,3965,3965,0
|
|
20240116,151600,426376945,3965,3965,3965,3965,0
|
|
20240116,151500,426376945,3965,3965,3965,3965,0
|
|
20240116,151400,426376945,3965,3965,3965,3965,20
|
|
20240116,151300,426297645,3955,3965,3965,3955,1019
|
|
20240116,151200,422266870,3970,3965,3970,3965,228
|
|
20240116,151100,421362845,3965,3965,3965,3965,250
|
|
20240116,151000,420371595,3965,3965,3965,3965,13
|
|
20240116,150900,420320050,3955,3955,3955,3955,125
|
|
20240116,150800,419825675,3955,3955,3955,3955,146
|
|
20240116,150700,419248245,3965,3965,3965,3965,1
|
|
20240116,150600,419244280,3955,3955,3955,3955,0
|
|
20240116,150500,419244280,3955,3955,3955,3955,1
|
|
20240116,150400,419240325,3955,3955,3955,3955,0
|
|
20240116,150300,419240325,3955,3955,3955,3955,0
|
|
20240116,150200,419240325,3955,3955,3955,3955,10
|
|
20240116,150100,419200775,3970,3970,3970,3970,0
|
|
20240116,150000,419200775,3970,3970,3970,3970,13
|
|
20240116,145900,419149165,3955,3955,3955,3955,1316
|
|
20240116,145800,413944385,3955,3960,3960,3955,440
|
|
20240116,145700,412204180,3960,3960,3960,3960,330
|
|
20240116,145600,410897380,3965,3965,3965,3965,10
|
|
20240116,145500,410857730,3960,3960,3960,3960,0
|
|
20240116,145400,410857730,3960,3960,3960,3960,0
|
|
20240116,145300,410857730,3960,3960,3960,3960,0
|
|
20240116,145200,410857730,3960,3960,3960,3960,0
|
|
20240116,145100,410857730,3960,3960,3960,3960,0
|
|
20240116,145000,410857730,3960,3960,3960,3960,0
|
|
20240116,144900,410857730,3960,3960,3960,3960,678
|
|
20240116,144800,408172850,3960,3960,3960,3960,323
|
|
20240116,144700,406893770,3965,3965,3965,3965,0
|
|
20240116,144600,406893770,3965,3970,3970,3965,14
|
|
20240116,144500,406838255,3965,3965,3965,3965,5
|
|
20240116,144400,406818430,3970,3970,3970,3970,0
|
|
20240116,144300,406818430,3970,3970,3970,3970,0
|
|
20240116,144200,406818430,3970,3970,3970,3970,0
|
|
20240116,144100,406818430,3970,3970,3970,3970,0
|
|
20240116,144000,406818430,3970,3970,3970,3970,0
|
|
20240116,143900,406818430,3970,3970,3970,3970,5
|
|
20240116,143800,406798580,3960,3960,3960,3960,0
|
|
20240116,143700,406798580,3960,3960,3960,3960,0
|
|
20240116,143600,406798580,3960,3970,3970,3960,1168
|
|
20240116,143500,402162490,3970,3970,3970,3970,400
|
|
20240116,143400,400574490,3965,3965,3965,3965,0
|
|
20240116,143300,400574490,3965,3965,3965,3965,24
|
|
20240116,143200,400479330,3965,3960,3965,3960,767
|
|
20240116,143100,397438905,3955,3960,3960,3955,350
|
|
20240116,143000,396054405,3970,3970,3970,3970,0
|
|
20240116,142900,396054405,3970,3970,3970,3970,0
|
|
20240116,142800,396054405,3970,3970,3970,3970,101
|
|
20240116,142700,395653435,3965,3960,3965,3960,120
|
|
20240116,142600,395178135,3960,3960,3960,3960,0
|
|
20240116,142500,395178135,3960,3960,3960,3960,0
|
|
20240116,142400,395178135,3960,3960,3960,3960,10
|
|
20240116,142300,395138535,3960,3965,3965,3960,444
|
|
20240116,142200,393380250,3970,3970,3970,3970,1
|
|
20240116,142100,393376280,3970,3970,3970,3970,0
|
|
20240116,142000,393376280,3970,3970,3970,3970,0
|
|
20240116,141900,393376280,3970,3970,3970,3970,0
|
|
20240116,141800,393376280,3970,3960,3970,3960,927
|
|
20240116,141700,389704610,3965,3965,3965,3965,0
|
|
20240116,141600,389704610,3965,3965,3970,3965,1574
|
|
20240116,141500,383463695,3970,3970,3970,3970,0
|
|
20240116,141400,383463695,3970,3970,3970,3970,0
|
|
20240116,141300,383463695,3970,3970,3970,3970,3
|
|
20240116,141200,383451785,3970,3970,3970,3970,0
|
|
20240116,141100,383451785,3970,3970,3970,3970,0
|
|
20240116,141000,383451785,3970,3965,3970,3965,194
|
|
20240116,140900,382682470,3965,3965,3965,3965,0
|
|
20240116,140800,382682470,3965,3965,3965,3965,258
|
|
20240116,140700,381659500,3965,3965,3965,3965,0
|
|
20240116,140600,381659500,3965,3965,3965,3965,0
|
|
20240116,140500,381659500,3965,3965,3965,3965,0
|
|
20240116,140400,381659500,3965,3965,3965,3965,100
|
|
20240116,140300,381263000,3965,3965,3965,3965,350
|
|
20240116,140200,379875250,3970,3970,3970,3970,0
|
|
20240116,140100,379875250,3970,3970,3970,3970,10
|
|
20240116,140000,379835550,3970,3970,3970,3970,100
|
|
20240116,135900,379438550,3970,3970,3970,3970,0
|
|
20240116,135800,379438550,3970,3970,3970,3970,1
|
|
20240116,135700,379434580,3970,3970,3970,3970,0
|
|
20240116,135600,379434580,3970,3970,3970,3970,0
|
|
20240116,135500,379434580,3970,3970,3970,3970,0
|
|
20240116,135400,379434580,3970,3965,3970,3965,652
|
|
20240116,135300,376847565,3965,3965,3965,3965,30
|
|
20240116,135200,376728615,3965,3965,3965,3965,0
|
|
20240116,135100,376728615,3965,3965,3965,3965,1
|
|
20240116,135000,376724650,3965,3965,3965,3965,131
|
|
20240116,134900,376205235,3965,3965,3965,3965,65
|
|
20240116,134800,375947510,3965,3965,3965,3965,0
|
|
20240116,134700,375947510,3965,3965,3965,3965,1100
|
|
20240116,134600,371586010,3965,3965,3965,3965,0
|
|
20240116,134500,371586010,3965,3965,3965,3965,0
|
|
20240116,134400,371586010,3965,3965,3965,3965,0
|
|
20240116,134300,371586010,3965,3965,3965,3965,0
|
|
20240116,134200,371586010,3965,3965,3965,3965,0
|
|
20240116,134100,371586010,3965,3965,3965,3965,0
|
|
20240116,134000,371586010,3965,3965,3965,3965,0
|
|
20240116,133900,371586010,3965,3965,3965,3965,10
|
|
20240116,133800,371546360,3965,3965,3965,3965,0
|
|
20240116,133700,371546360,3965,3965,3965,3965,0
|
|
20240116,133600,371546360,3965,3965,3965,3965,0
|
|
20240116,133500,371546360,3965,3965,3965,3965,2
|
|
20240116,133400,371538430,3965,3965,3965,3965,1
|
|
20240116,133300,371534465,3950,3950,3950,3950,200
|
|
20240116,133200,370744465,3965,3965,3965,3965,0
|
|
20240116,133100,370744465,3965,3965,3965,3965,0
|
|
20240116,133000,370744465,3965,3965,3965,3965,0
|
|
20240116,132900,370744465,3965,3965,3965,3965,0
|
|
20240116,132800,370744465,3965,3955,3965,3955,6477
|
|
20240116,132700,345107785,3955,3950,3955,3950,34
|
|
20240116,132600,344973460,3955,3955,3955,3955,0
|
|
20240116,132500,344973460,3955,3955,3955,3955,0
|
|
20240116,132400,344973460,3955,3955,3955,3955,0
|
|
20240116,132300,344973460,3955,3955,3955,3955,10
|
|
20240116,132200,344933910,3955,3955,3955,3955,23
|
|
20240116,132100,344842945,3955,3955,3955,3955,11
|
|
20240116,132000,344799440,3955,3955,3955,3955,15
|
|
20240116,131900,344740115,3955,3950,3955,3950,127
|
|
20240116,131800,344237835,3950,3945,3950,3945,60
|
|
20240116,131700,344001085,3950,3950,3950,3950,434
|
|
20240116,131600,342286785,3950,3950,3950,3950,2
|
|
20240116,131500,342278885,3950,3955,3955,3950,182
|
|
20240116,131400,341559525,3955,3955,3955,3955,25
|
|
20240116,131300,341460650,3955,3955,3955,3955,780
|
|
20240116,131200,338375750,3960,3960,3960,3960,388
|
|
20240116,131100,336839270,3960,3970,3970,3960,2016
|
|
20240116,131000,328843725,3975,3975,3975,3975,0
|
|
20240116,130900,328843725,3975,3980,3980,3975,1710
|
|
20240116,130800,322038935,3995,3995,3995,3995,0
|
|
20240116,130700,322038935,3995,3995,3995,3995,0
|
|
20240116,130600,322038935,3995,3995,3995,3995,20
|
|
20240116,130500,321959035,3995,3995,3995,3995,0
|
|
20240116,130400,321959035,3995,3995,3995,3995,0
|
|
20240116,130300,321959035,3995,3995,3995,3995,0
|
|
20240116,130200,321959035,3995,3995,3995,3995,2
|
|
20240116,130100,321951045,3995,3995,3995,3995,2
|
|
20240116,130000,321943055,3975,3990,3990,3975,343
|
|
20240116,125900,320576490,4005,4005,4005,4005,0
|
|
20240116,125800,320576490,4005,4005,4005,4005,0
|
|
20240116,125700,320576490,4005,4005,4005,4005,0
|
|
20240116,125600,320576490,4005,4005,4005,4005,0
|
|
20240116,125500,320576490,4005,4005,4005,4005,0
|
|
20240116,125400,320576490,4005,4005,4005,4005,0
|
|
20240116,125300,320576490,4005,4005,4005,4005,0
|
|
20240116,125200,320576490,4005,4005,4005,4005,1
|
|
20240116,125100,320572485,3990,3990,3990,3990,0
|
|
20240116,125000,320572485,3990,3990,3990,3990,0
|
|
20240116,124900,320572485,3990,4000,4000,3990,103
|
|
20240116,124800,320161485,4015,4015,4015,4015,0
|
|
20240116,124700,320161485,4015,4015,4015,4015,0
|
|
20240116,124600,320161485,4015,4015,4015,4015,0
|
|
20240116,124500,320161485,4015,4015,4015,4015,0
|
|
20240116,124400,320161485,4015,4015,4015,4015,400
|
|
20240116,124300,318555485,4020,4020,4020,4020,0
|
|
20240116,124200,318555485,4020,4020,4020,4020,0
|
|
20240116,124100,318555485,4020,4015,4020,4015,600
|
|
20240116,124000,316143615,4015,4015,4015,4015,0
|
|
20240116,123900,316143615,4015,4015,4015,4015,0
|
|
20240116,123800,316143615,4015,4015,4015,4015,50
|
|
20240116,123700,315942865,4015,3995,4015,3995,91
|
|
20240116,123600,315579300,3995,4000,4000,3995,110
|
|
20240116,123500,315139350,4010,4010,4010,4010,0
|
|
20240116,123400,315139350,4010,4010,4010,4010,110
|
|
20240116,123300,314698250,4030,4030,4030,4030,0
|
|
20240116,123200,314698250,4030,4030,4030,4030,0
|
|
20240116,123100,314698250,4030,4030,4030,4030,0
|
|
20240116,123000,314698250,4030,4030,4030,4030,132
|
|
20240116,122900,314166290,3985,3985,3985,3985,0
|
|
20240116,122800,314166290,3985,4025,4025,3985,1116
|
|
20240116,122700,309710705,4030,4030,4030,4030,100
|
|
20240116,122600,309307705,4030,4025,4030,4025,865
|
|
20240116,122500,305825830,4010,4010,4010,4010,0
|
|
20240116,122400,305825830,4010,3985,4010,3985,3523
|
|
20240116,122300,291756305,3985,3985,3985,3985,5
|
|
20240116,122200,291736380,3960,3960,3960,3960,0
|
|
20240116,122100,291736380,3960,3960,3960,3960,0
|
|
20240116,122000,291736380,3960,3960,3960,3960,0
|
|
20240116,121900,291736380,3960,3960,3960,3960,0
|
|
20240116,121800,291736380,3960,3960,3960,3960,0
|
|
20240116,121700,291736380,3960,3960,3960,3960,500
|
|
20240116,121600,289756380,3960,3960,3960,3960,0
|
|
20240116,121500,289756380,3960,3960,3960,3960,0
|
|
20240116,121400,289756380,3960,3960,3960,3960,0
|
|
20240116,121300,289756380,3960,3970,3970,3960,500
|
|
20240116,121200,287776300,3985,3985,3985,3985,10
|
|
20240116,121100,287736450,3960,3960,3960,3960,200
|
|
20240116,121000,286944450,3990,3990,3990,3990,0
|
|
20240116,120900,286944450,3990,3990,3990,3990,0
|
|
20240116,120800,286944450,3990,3970,3990,3955,1361
|
|
20240116,120700,281547780,3990,3990,3990,3990,0
|
|
20240116,120600,281547780,3990,3990,3990,3990,0
|
|
20240116,120500,281547780,3990,3990,3990,3990,1
|
|
20240116,120400,281543790,3965,3965,3965,3965,0
|
|
20240116,120300,281543790,3965,3965,3965,3965,0
|
|
20240116,120200,281543790,3965,3965,3965,3965,20
|
|
20240116,120100,281464490,3990,3990,3990,3990,0
|
|
20240116,120000,281464490,3990,3990,3990,3990,0
|
|
20240116,115900,281464490,3990,3990,3990,3990,205
|
|
20240116,115800,280646540,3965,3965,3965,3965,0
|
|
20240116,115700,280646540,3965,3965,3965,3965,0
|
|
20240116,115600,280646540,3965,3965,3965,3965,0
|
|
20240116,115500,280646540,3965,3965,3965,3965,0
|
|
20240116,115400,280646540,3965,3965,3965,3965,0
|
|
20240116,115300,280646540,3965,3970,3970,3965,103
|
|
20240116,115200,280237900,3990,3990,3990,3990,0
|
|
20240116,115100,280237900,3990,3990,3990,3990,15
|
|
20240116,115000,280178050,3990,3990,3990,3990,27
|
|
20240116,114900,280070320,3990,3990,3990,3990,10
|
|
20240116,114800,280030420,3990,3990,3990,3990,8
|
|
20240116,114700,279998500,3990,3990,3990,3990,61
|
|
20240116,114600,279755110,3955,3955,3955,3955,0
|
|
20240116,114500,279755110,3955,3955,3955,3955,0
|
|
20240116,114400,279755110,3955,3955,3955,3955,0
|
|
20240116,114300,279755110,3955,3955,3955,3955,0
|
|
20240116,114200,279755110,3955,3955,3955,3955,0
|
|
20240116,114100,279755110,3955,3955,3955,3955,0
|
|
20240116,114000,279755110,3955,3955,3955,3955,0
|
|
20240116,113900,279755110,3955,3955,3955,3955,0
|
|
20240116,113800,279755110,3955,3995,3995,3955,6993
|
|
20240116,113700,252081220,3995,3995,3995,3995,1
|
|
20240116,113600,252077225,4000,4000,4000,4000,1
|
|
20240116,113500,252073225,3995,3995,3995,3995,1
|
|
20240116,113400,252069230,3995,3995,3995,3995,1
|
|
20240116,113300,252065235,3995,3995,3995,3995,0
|
|
20240116,113200,252065235,3995,3995,3995,3995,3
|
|
20240116,113100,252053250,4000,4000,4000,4000,0
|
|
20240116,113000,252053250,4000,4000,4000,4000,1
|
|
20240116,112900,252049250,3995,3995,3995,3995,11
|
|
20240116,112800,252005305,3995,3995,3995,3995,0
|
|
20240116,112700,252005305,3995,3995,3995,3995,0
|
|
20240116,112600,252005305,3995,3995,3995,3995,0
|
|
20240116,112500,252005305,3995,3995,3995,3995,0
|
|
20240116,112400,252005305,3995,3995,3995,3995,1
|
|
20240116,112300,252001310,3995,3995,3995,3995,0
|
|
20240116,112200,252001310,3995,3995,3995,3995,1
|
|
20240116,112100,251997315,4000,4000,4000,4000,0
|
|
20240116,112000,251997315,4000,4000,4000,4000,3
|
|
20240116,111900,251985315,4000,4000,4000,4000,0
|
|
20240116,111800,251985315,4000,4000,4000,4000,300
|
|
20240116,111700,250785315,4025,4025,4025,4025,50
|
|
20240116,111600,250584065,4030,4030,4030,4030,0
|
|
20240116,111500,250584065,4030,4030,4030,4030,0
|
|
20240116,111400,250584065,4030,4000,4030,4000,439
|
|
20240116,111300,248825465,3995,3995,3995,3995,0
|
|
20240116,111200,248825465,3995,3995,3995,3995,0
|
|
20240116,111100,248825465,3995,3995,3995,3995,0
|
|
20240116,111000,248825465,3995,3995,3995,3995,250
|
|
20240116,110900,247826715,4000,3995,4000,3995,440
|
|
20240116,110800,246066720,3995,3985,4000,3985,901
|
|
20240116,110700,242471725,3985,3985,3985,3985,20
|
|
20240116,110600,242392025,3990,3955,3990,3955,1387
|
|
20240116,110500,236867385,3980,3965,3980,3955,2453
|
|
20240116,110400,227133110,3960,3960,3965,3960,616
|
|
20240116,110300,224693675,3970,3970,3970,3970,176
|
|
20240116,110200,223994955,3975,3975,3975,3975,4
|
|
20240116,110100,223979055,3945,3945,3945,3945,0
|
|
20240116,110000,223979055,3945,3945,3945,3945,0
|
|
20240116,105900,223979055,3945,3945,3945,3945,2
|
|
20240116,105800,223971165,3950,3960,3960,3950,400
|
|
20240116,105700,222388495,3960,3960,3960,3960,0
|
|
20240116,105600,222388495,3960,3960,3960,3960,0
|
|
20240116,105500,222388495,3960,3960,3960,3960,0
|
|
20240116,105400,222388495,3960,3960,3960,3960,0
|
|
20240116,105300,222388495,3960,3960,3960,3960,518
|
|
20240116,105200,220337215,3950,3950,3950,3950,1
|
|
20240116,105100,220333265,3950,3950,3950,3950,0
|
|
20240116,105000,220333265,3950,3950,3950,3950,0
|
|
20240116,104900,220333265,3950,3950,3950,3950,1000
|
|
20240116,104800,216383265,3960,3950,3960,3950,50
|
|
20240116,104700,216185365,3940,3940,3940,3940,0
|
|
20240116,104600,216185365,3940,3960,3960,3940,760
|
|
20240116,104500,213175965,3960,3960,3960,3960,0
|
|
20240116,104400,213175965,3960,3960,3960,3960,230
|
|
20240116,104300,212265165,3960,3960,3960,3960,240
|
|
20240116,104200,211314765,3960,3960,3960,3960,3
|
|
20240116,104100,211302885,3960,3950,3960,3950,1305
|
|
20240116,104000,206140545,3950,3950,3950,3940,144
|
|
20240116,103900,205573045,3950,3940,3950,3940,254
|
|
20240116,103800,204572215,3950,3950,3950,3950,13
|
|
20240116,103700,204520865,3950,3950,3950,3950,7
|
|
20240116,103600,204493215,3950,3950,3950,3950,9
|
|
20240116,103500,204457665,3950,3950,3950,3950,0
|
|
20240116,103400,204457665,3950,3950,3950,3950,0
|
|
20240116,103300,204457665,3950,3945,3950,3945,105
|
|
20240116,103200,204043425,3945,3945,3945,3945,0
|
|
20240116,103100,204043425,3945,3940,3945,3940,168
|
|
20240116,103000,203381415,3940,3940,3940,3940,6
|
|
20240116,102900,203357775,3920,3935,3935,3920,508
|
|
20240116,102800,201364675,3935,3925,3935,3925,140
|
|
20240116,102700,200815135,3935,3935,3935,3935,18
|
|
20240116,102600,200744305,3935,3935,3935,3935,2
|
|
20240116,102500,200736435,3925,3925,3925,3925,23
|
|
20240116,102400,200646160,3935,3935,3935,3935,22
|
|
20240116,102300,200559590,3920,3920,3920,3920,4
|
|
20240116,102200,200543910,3920,3920,3920,3920,1
|
|
20240116,102100,200539990,3915,3915,3915,3915,0
|
|
20240116,102000,200539990,3915,3940,3950,3915,106
|
|
20240116,101900,200124820,3915,3920,3920,3915,168
|
|
20240116,101800,199467005,3920,3920,3920,3920,290
|
|
20240116,101700,198330205,3925,3925,3925,3925,304
|
|
20240116,101600,197137005,3935,3950,3950,3935,789
|
|
20240116,101500,194031725,3950,3950,3950,3950,16
|
|
20240116,101400,193968525,3935,3935,3935,3935,187
|
|
20240116,101300,193232680,3935,3925,3935,3925,330
|
|
20240116,101200,191937290,3925,3935,3935,3925,193
|
|
20240116,101100,191178335,3935,3935,3935,3935,104
|
|
20240116,101000,190769095,3935,3935,3935,3935,21
|
|
20240116,100900,190686460,3935,3920,3935,3920,125
|
|
20240116,100800,190196385,3920,3935,3935,3920,347
|
|
20240116,100700,188832425,3935,3930,3935,3930,22
|
|
20240116,100600,188745940,3910,3915,3915,3910,586
|
|
20240116,100500,186454670,3910,3935,3935,3910,16
|
|
20240116,100400,186391885,3935,3910,3935,3905,513
|
|
20240116,100300,184387010,3910,3915,3915,3910,426
|
|
20240116,100200,182721120,3915,3910,3915,3910,103
|
|
20240116,100100,182317885,3915,3920,3920,3910,532
|
|
20240116,100000,180235770,3915,3930,3930,3915,1172
|
|
20240116,095900,175644260,3930,3925,3930,3920,1530
|
|
20240116,095800,169643755,3930,3940,3940,3930,994
|
|
20240116,095700,165733595,3940,3960,3960,3935,6217
|
|
20240116,095600,141208065,3960,3955,3960,3955,748
|
|
20240116,095500,138249430,3960,3985,3985,3960,677
|
|
20240116,095400,135567385,3965,3965,3965,3965,99
|
|
20240116,095300,135174850,3985,3985,3985,3985,3
|
|
20240116,095200,135162895,3985,3985,3985,3985,26
|
|
20240116,095100,135059285,3960,3960,3985,3960,1349
|
|
20240116,095000,129706720,3965,3970,3990,3965,182
|
|
20240116,094900,128983100,3970,3970,3995,3970,712
|
|
20240116,094800,126155205,3975,3980,3980,3975,4907
|
|
20240116,094700,106644790,3980,3990,3995,3975,3747
|
|
20240116,094600,91699460,3995,4005,4005,3990,4067
|
|
20240116,094500,75434045,4005,4010,4010,4005,2086
|
|
20240116,094400,67079490,4010,4010,4010,4010,125
|
|
20240116,094300,66578240,4000,4030,4030,4000,782
|
|
20240116,094200,63449130,4030,4015,4030,4000,4464
|
|
20240116,094100,45549025,4015,4020,4020,4015,388
|
|
20240116,094000,43990365,4020,4045,4045,4020,151
|
|
20240116,093900,43382070,4025,4025,4025,4025,239
|
|
20240116,093800,42420095,4045,4045,4045,4045,2
|
|
20240116,093700,42412005,4050,4050,4050,4030,1451
|
|
20240116,093600,36563780,4035,4035,4035,4035,0
|
|
20240116,093500,36563780,4035,4035,4035,4035,0
|
|
20240116,093400,36563780,4035,4040,4040,4035,25
|
|
20240116,093300,36462785,4050,4050,4050,4050,0
|
|
20240116,093200,36462785,4050,4050,4050,4030,507
|
|
20240116,093100,34419180,4050,4050,4050,4050,1
|
|
20240116,093000,34415130,4035,4035,4035,4035,0
|
|
20240116,092900,34415130,4035,4035,4035,4035,0
|
|
20240116,092800,34415130,4035,4035,4035,4035,441
|
|
20240116,092700,32635695,4040,4035,4040,4035,427
|
|
20240116,092600,30911425,4030,4035,4035,4030,421
|
|
20240116,092500,29213180,4035,4045,4045,4035,617
|
|
20240116,092400,26720915,4045,4045,4045,4045,120
|
|
20240116,092300,26235515,4045,4045,4045,4045,0
|
|
20240116,092200,26235515,4045,4045,4045,4045,0
|
|
20240116,092100,26235515,4045,4045,4045,4045,0
|
|
20240116,092000,26235515,4045,4045,4045,4045,45
|
|
20240116,091900,26053490,4045,4055,4055,4045,7
|
|
20240116,091800,26025135,4050,4050,4050,4050,0
|
|
20240116,091700,26025135,4050,4050,4050,4050,0
|
|
20240116,091600,26025135,4050,4050,4050,4050,0
|
|
20240116,091500,26025135,4050,4050,4050,4050,480
|
|
20240116,091400,24081135,4050,4050,4050,4050,20
|
|
20240116,091300,24000135,4075,4075,4075,4075,0
|
|
20240116,091200,24000135,4075,4075,4075,4075,45
|
|
20240116,091100,23816760,4075,4075,4075,4075,0
|
|
20240116,091000,23816760,4075,4075,4075,4075,0
|
|
20240116,090900,23816760,4075,4075,4075,4075,99
|
|
20240116,090800,23413335,4075,4075,4075,4075,1
|
|
20240116,090700,23409260,4035,4035,4035,4035,400
|
|
20240116,090600,21795260,4035,4035,4035,4035,1866
|
|
20240116,090500,14265950,4060,4035,4060,4035,2424
|
|
20240116,090400,4485085,4035,4035,4035,4035,105
|
|
20240116,090300,4061410,4035,4035,4035,4035,100
|
|
20240116,090200,3657910,4035,4050,4060,4035,171
|
|
20240116,090100,2964965,4035,4045,4050,4035,402
|
|
20240116,090000,1339870,4045,4035,4045,4035,332
|