741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,211800,478945360,4065,4065,4065,4065,4161
|
|
20240118,211700,478945360,4065,4065,4065,4065,0
|
|
20240118,211600,478945360,4065,4065,4065,4065,0
|
|
20240118,211500,478945360,4065,4065,4065,4065,0
|
|
20240118,211400,478945360,4065,4065,4065,4065,0
|
|
20240118,211300,478945360,4065,4065,4065,4065,0
|
|
20240118,211200,478945360,4065,4065,4065,4065,0
|
|
20240118,211100,478945360,4065,4065,4065,4065,0
|
|
20240118,211000,478945360,4065,4065,4065,4065,0
|
|
20240118,210900,478945360,4065,4065,4065,4065,0
|
|
20240118,210800,478945360,4065,4065,4065,4065,0
|
|
20240118,210700,478945360,4065,4065,4065,4065,0
|
|
20240118,210600,478945360,4065,4065,4065,4065,0
|
|
20240118,210500,478945360,4065,4065,4065,4065,0
|
|
20240118,210400,478945360,4065,4065,4065,4065,0
|
|
20240118,210300,478945360,4065,4065,4065,4065,0
|
|
20240118,210200,478945360,4065,4065,4065,4065,0
|
|
20240118,210100,478945360,4065,4065,4065,4065,0
|
|
20240118,210000,478945360,4065,4065,4065,4065,0
|
|
20240118,205900,478945360,4065,4065,4065,4065,0
|
|
20240118,205800,478945360,4065,4065,4065,4065,0
|
|
20240118,205700,478945360,4065,4065,4065,4065,0
|
|
20240118,205600,478945360,4065,4065,4065,4065,0
|
|
20240118,205500,478945360,4065,4065,4065,4065,0
|
|
20240118,205400,478945360,4065,4065,4065,4065,0
|
|
20240118,205300,478945360,4065,4065,4065,4065,0
|
|
20240118,205200,478945360,4065,4065,4065,4065,0
|
|
20240118,205100,478945360,4065,4065,4065,4065,0
|
|
20240118,205000,478945360,4065,4065,4065,4065,0
|
|
20240118,204900,478945360,4065,4065,4065,4065,0
|
|
20240118,204800,478945360,4065,4065,4065,4065,4161
|
|
20240118,204700,478945360,4065,4065,4065,4065,0
|
|
20240118,204600,478945360,4065,4065,4065,4065,0
|
|
20240118,204500,478945360,4065,4065,4065,4065,0
|
|
20240118,204400,478945360,4065,4065,4065,4065,0
|
|
20240118,204300,478945360,4065,4065,4065,4065,0
|
|
20240118,204200,478945360,4065,4065,4065,4065,0
|
|
20240118,204100,478945360,4065,4065,4065,4065,0
|
|
20240118,204000,478945360,4065,4065,4065,4065,0
|
|
20240118,203900,478945360,4065,4065,4065,4065,0
|
|
20240118,203800,478945360,4065,4065,4065,4065,0
|
|
20240118,203700,478945360,4065,4065,4065,4065,0
|
|
20240118,203600,478945360,4065,4065,4065,4065,0
|
|
20240118,203500,478945360,4065,4065,4065,4065,0
|
|
20240118,203400,478945360,4065,4065,4065,4065,0
|
|
20240118,203300,478945360,4065,4065,4065,4065,0
|
|
20240118,203200,478945360,4065,4065,4065,4065,0
|
|
20240118,203100,478945360,4065,4065,4065,4065,0
|
|
20240118,203000,478945360,4065,4065,4065,4065,0
|
|
20240118,202900,478945360,4065,4065,4065,4065,0
|
|
20240118,202800,478945360,4065,4065,4065,4065,0
|
|
20240118,202700,478945360,4065,4065,4065,4065,0
|
|
20240118,202600,478945360,4065,4065,4065,4065,0
|
|
20240118,202500,478945360,4065,4065,4065,4065,0
|
|
20240118,202400,478945360,4065,4065,4065,4065,0
|
|
20240118,202300,478945360,4065,4065,4065,4065,0
|
|
20240118,202200,478945360,4065,4065,4065,4065,0
|
|
20240118,202100,478945360,4065,4065,4065,4065,0
|
|
20240118,202000,478945360,4065,4065,4065,4065,0
|
|
20240118,201900,478945360,4065,4065,4065,4065,0
|
|
20240118,201800,478945360,4065,4065,4065,4065,4161
|
|
20240118,201700,478945360,4065,4065,4065,4065,0
|
|
20240118,201600,478945360,4065,4065,4065,4065,0
|
|
20240118,201500,478945360,4065,4065,4065,4065,0
|
|
20240118,201400,478945360,4065,4065,4065,4065,0
|
|
20240118,201300,478945360,4065,4065,4065,4065,0
|
|
20240118,201200,478945360,4065,4065,4065,4065,0
|
|
20240118,201100,478945360,4065,4065,4065,4065,0
|
|
20240118,201000,478945360,4065,4065,4065,4065,0
|
|
20240118,200900,478945360,4065,4065,4065,4065,0
|
|
20240118,200800,478945360,4065,4065,4065,4065,0
|
|
20240118,200700,478945360,4065,4065,4065,4065,0
|
|
20240118,200600,478945360,4065,4065,4065,4065,0
|
|
20240118,200500,478945360,4065,4065,4065,4065,0
|
|
20240118,200400,478945360,4065,4065,4065,4065,0
|
|
20240118,200300,478945360,4065,4065,4065,4065,0
|
|
20240118,200200,478945360,4065,4065,4065,4065,0
|
|
20240118,200100,478945360,4065,4065,4065,4065,0
|
|
20240118,200000,478945360,4065,4065,4065,4065,0
|
|
20240118,195900,478945360,4065,4065,4065,4065,0
|
|
20240118,195800,478945360,4065,4065,4065,4065,0
|
|
20240118,195700,478945360,4065,4065,4065,4065,0
|
|
20240118,195600,478945360,4065,4065,4065,4065,0
|
|
20240118,195500,478945360,4065,4065,4065,4065,0
|
|
20240118,195400,478945360,4065,4065,4065,4065,0
|
|
20240118,195300,478945360,4065,4065,4065,4065,0
|
|
20240118,195200,478945360,4065,4065,4065,4065,0
|
|
20240118,195100,478945360,4065,4065,4065,4065,0
|
|
20240118,195000,478945360,4065,4065,4065,4065,0
|
|
20240118,194900,478945360,4065,4065,4065,4065,0
|
|
20240118,194800,478945360,4065,4065,4065,4065,4161
|
|
20240118,194700,478945360,4065,4065,4065,4065,0
|
|
20240118,194600,478945360,4065,4065,4065,4065,0
|
|
20240118,194500,478945360,4065,4065,4065,4065,0
|
|
20240118,194400,478945360,4065,4065,4065,4065,0
|
|
20240118,194300,478945360,4065,4065,4065,4065,0
|
|
20240118,194200,478945360,4065,4065,4065,4065,0
|
|
20240118,194100,478945360,4065,4065,4065,4065,0
|
|
20240118,194000,478945360,4065,4065,4065,4065,0
|
|
20240118,193900,478945360,4065,4065,4065,4065,0
|
|
20240118,193800,478945360,4065,4065,4065,4065,0
|
|
20240118,193700,478945360,4065,4065,4065,4065,0
|
|
20240118,193600,478945360,4065,4065,4065,4065,0
|
|
20240118,193500,478945360,4065,4065,4065,4065,0
|
|
20240118,193400,478945360,4065,4065,4065,4065,0
|
|
20240118,193300,478945360,4065,4065,4065,4065,0
|
|
20240118,193200,478945360,4065,4065,4065,4065,0
|
|
20240118,193100,478945360,4065,4065,4065,4065,0
|
|
20240118,193000,478945360,4065,4065,4065,4065,0
|
|
20240118,192900,478945360,4065,4065,4065,4065,0
|
|
20240118,192800,478945360,4065,4065,4065,4065,0
|
|
20240118,192700,478945360,4065,4065,4065,4065,0
|
|
20240118,192600,478945360,4065,4065,4065,4065,0
|
|
20240118,192500,478945360,4065,4065,4065,4065,0
|
|
20240118,192400,478945360,4065,4065,4065,4065,0
|
|
20240118,192300,478945360,4065,4065,4065,4065,0
|
|
20240118,192200,478945360,4065,4065,4065,4065,0
|
|
20240118,192100,478945360,4065,4065,4065,4065,0
|
|
20240118,192000,478945360,4065,4065,4065,4065,0
|
|
20240118,191900,478945360,4065,4065,4065,4065,0
|
|
20240118,191800,478945360,4065,4065,4065,4065,4161
|
|
20240118,191700,478945360,4065,4065,4065,4065,0
|
|
20240118,191600,478945360,4065,4065,4065,4065,0
|
|
20240118,191500,478945360,4065,4065,4065,4065,0
|
|
20240118,191400,478945360,4065,4065,4065,4065,0
|
|
20240118,191300,478945360,4065,4065,4065,4065,0
|
|
20240118,191200,478945360,4065,4065,4065,4065,0
|
|
20240118,191100,478945360,4065,4065,4065,4065,0
|
|
20240118,191000,478945360,4065,4065,4065,4065,0
|
|
20240118,190900,478945360,4065,4065,4065,4065,0
|
|
20240118,190800,478945360,4065,4065,4065,4065,0
|
|
20240118,190700,478945360,4065,4065,4065,4065,0
|
|
20240118,190600,478945360,4065,4065,4065,4065,0
|
|
20240118,190500,478945360,4065,4065,4065,4065,0
|
|
20240118,190400,478945360,4065,4065,4065,4065,0
|
|
20240118,190300,478945360,4065,4065,4065,4065,0
|
|
20240118,190200,478945360,4065,4065,4065,4065,0
|
|
20240118,190100,478945360,4065,4065,4065,4065,0
|
|
20240118,190000,478945360,4065,4065,4065,4065,0
|
|
20240118,185900,478945360,4065,4065,4065,4065,0
|
|
20240118,185800,478945360,4065,4065,4065,4065,0
|
|
20240118,185700,478945360,4065,4065,4065,4065,0
|
|
20240118,185600,478945360,4065,4065,4065,4065,0
|
|
20240118,185500,478945360,4065,4065,4065,4065,0
|
|
20240118,185400,478945360,4065,4065,4065,4065,0
|
|
20240118,185300,478945360,4065,4065,4065,4065,0
|
|
20240118,185200,478945360,4065,4065,4065,4065,0
|
|
20240118,185100,478945360,4065,4065,4065,4065,0
|
|
20240118,185000,478945360,4065,4065,4065,4065,0
|
|
20240118,184900,478945360,4065,4065,4065,4065,0
|
|
20240118,184800,478945360,4065,4065,4065,4065,4161
|
|
20240118,184700,478945360,4065,4065,4065,4065,0
|
|
20240118,184600,478945360,4065,4065,4065,4065,0
|
|
20240118,184500,478945360,4065,4065,4065,4065,0
|
|
20240118,184400,478945360,4065,4065,4065,4065,0
|
|
20240118,184300,478945360,4065,4065,4065,4065,0
|
|
20240118,184200,478945360,4065,4065,4065,4065,0
|
|
20240118,184100,478945360,4065,4065,4065,4065,0
|
|
20240118,184000,478945360,4065,4065,4065,4065,0
|
|
20240118,183900,478945360,4065,4065,4065,4065,0
|
|
20240118,183800,478945360,4065,4065,4065,4065,0
|
|
20240118,183700,478945360,4065,4065,4065,4065,0
|
|
20240118,183600,478945360,4065,4065,4065,4065,0
|
|
20240118,183500,478945360,4065,4065,4065,4065,0
|
|
20240118,183400,478945360,4065,4065,4065,4065,0
|
|
20240118,183300,478945360,4065,4065,4065,4065,0
|
|
20240118,183200,478945360,4065,4065,4065,4065,0
|
|
20240118,183100,478945360,4065,4065,4065,4065,0
|
|
20240118,183000,478945360,4065,4065,4065,4065,0
|
|
20240118,182900,478945360,4065,4065,4065,4065,0
|
|
20240118,182800,478945360,4065,4065,4065,4065,0
|
|
20240118,182700,478945360,4065,4065,4065,4065,0
|
|
20240118,182600,478945360,4065,4065,4065,4065,0
|
|
20240118,182500,478945360,4065,4065,4065,4065,0
|
|
20240118,182400,478945360,4065,4065,4065,4065,0
|
|
20240118,182300,478945360,4065,4065,4065,4065,0
|
|
20240118,182200,478945360,4065,4065,4065,4065,0
|
|
20240118,182100,478945360,4065,4065,4065,4065,0
|
|
20240118,182000,478945360,4065,4065,4065,4065,0
|
|
20240118,181900,478945360,4065,4065,4065,4065,0
|
|
20240118,181800,478945360,4065,4065,4065,4065,4161
|
|
20240118,181700,478945360,4065,4065,4065,4065,0
|
|
20240118,181600,478945360,4065,4065,4065,4065,0
|
|
20240118,181500,478945360,4065,4065,4065,4065,0
|
|
20240118,181400,478945360,4065,4065,4065,4065,0
|
|
20240118,181300,478945360,4065,4065,4065,4065,0
|
|
20240118,181200,478945360,4065,4065,4065,4065,0
|
|
20240118,181100,478945360,4065,4065,4065,4065,0
|
|
20240118,181000,478945360,4065,4065,4065,4065,0
|
|
20240118,180900,478945360,4065,4065,4065,4065,0
|
|
20240118,180800,478945360,4065,4065,4065,4065,0
|
|
20240118,180700,478945360,4065,4065,4065,4065,0
|
|
20240118,180600,478945360,4065,4065,4065,4065,0
|
|
20240118,180500,478945360,4065,4065,4065,4065,0
|
|
20240118,180400,478945360,4065,4065,4065,4065,0
|
|
20240118,180300,478945360,4065,4065,4065,4065,0
|
|
20240118,180200,478945360,4065,4065,4065,4065,0
|
|
20240118,180100,478945360,4065,4065,4065,4065,0
|
|
20240118,180000,478945360,4065,4065,4065,4065,0
|
|
20240118,175900,478945360,4065,4065,4065,4065,0
|
|
20240118,175800,478945360,4065,4065,4065,4065,0
|
|
20240118,175700,478945360,4065,4065,4065,4065,0
|
|
20240118,175600,478945360,4065,4065,4065,4065,0
|
|
20240118,175500,478945360,4065,4065,4065,4065,0
|
|
20240118,175400,478945360,4065,4065,4065,4065,0
|
|
20240118,175300,478945360,4065,4065,4065,4065,0
|
|
20240118,175200,478945360,4065,4065,4065,4065,0
|
|
20240118,175100,478945360,4065,4065,4065,4065,0
|
|
20240118,175000,478945360,4065,4065,4065,4065,0
|
|
20240118,174900,478945360,4065,4065,4065,4065,0
|
|
20240118,174800,478945360,4065,4065,4065,4065,4161
|
|
20240118,174700,478945360,4065,4065,4065,4065,0
|
|
20240118,174600,478945360,4065,4065,4065,4065,0
|
|
20240118,174500,478945360,4065,4065,4065,4065,0
|
|
20240118,174400,478945360,4065,4065,4065,4065,0
|
|
20240118,174300,478945360,4065,4065,4065,4065,0
|
|
20240118,174200,478945360,4065,4065,4065,4065,0
|
|
20240118,174100,478945360,4065,4065,4065,4065,0
|
|
20240118,174000,478945360,4065,4065,4065,4065,0
|
|
20240118,173900,478945360,4065,4065,4065,4065,0
|
|
20240118,173800,478945360,4065,4065,4065,4065,0
|
|
20240118,173700,478945360,4065,4065,4065,4065,0
|
|
20240118,173600,478945360,4065,4065,4065,4065,0
|
|
20240118,173500,478945360,4065,4065,4065,4065,0
|
|
20240118,173400,478945360,4065,4065,4065,4065,0
|
|
20240118,173300,478945360,4065,4065,4065,4065,0
|
|
20240118,173200,478945360,4065,4065,4065,4065,0
|
|
20240118,173100,478945360,4065,4065,4065,4065,0
|
|
20240118,173000,478945360,4065,4065,4065,4065,0
|
|
20240118,172900,478945360,4065,4065,4065,4065,0
|
|
20240118,172800,478945360,4065,4065,4065,4065,0
|
|
20240118,172700,478945360,4065,4065,4065,4065,0
|
|
20240118,172600,478945360,4065,4065,4065,4065,0
|
|
20240118,172500,478945360,4065,4065,4065,4065,0
|
|
20240118,172400,478945360,4065,4065,4065,4065,0
|
|
20240118,172300,478945360,4065,4065,4065,4065,0
|
|
20240118,172200,478945360,4065,4065,4065,4065,0
|
|
20240118,172100,478945360,4065,4065,4065,4065,0
|
|
20240118,172000,478945360,4065,4065,4065,4065,0
|
|
20240118,171900,478945360,4065,4065,4065,4065,0
|
|
20240118,171800,478945360,4065,4065,4065,4065,4161
|
|
20240118,171700,478945360,4065,4065,4065,4065,0
|
|
20240118,171600,478945360,4065,4065,4065,4065,0
|
|
20240118,171500,478945360,4065,4065,4065,4065,0
|
|
20240118,171400,478945360,4065,4065,4065,4065,0
|
|
20240118,171300,478945360,4065,4065,4065,4065,0
|
|
20240118,171200,478945360,4065,4065,4065,4065,0
|
|
20240118,171100,478945360,4065,4065,4065,4065,0
|
|
20240118,171000,478945360,4065,4065,4065,4065,0
|
|
20240118,170900,478945360,4065,4065,4065,4065,0
|
|
20240118,170800,478945360,4065,4065,4065,4065,0
|
|
20240118,170700,478945360,4065,4065,4065,4065,0
|
|
20240118,170600,478945360,4065,4065,4065,4065,0
|
|
20240118,170500,478945360,4065,4065,4065,4065,0
|
|
20240118,170400,478945360,4065,4065,4065,4065,0
|
|
20240118,170300,478945360,4065,4065,4065,4065,0
|
|
20240118,170200,478945360,4065,4065,4065,4065,0
|
|
20240118,170100,478945360,4065,4065,4065,4065,0
|
|
20240118,170000,478945360,4065,4065,4065,4065,0
|
|
20240118,165900,478945360,4065,4065,4065,4065,0
|
|
20240118,165800,478945360,4065,4065,4065,4065,0
|
|
20240118,165700,478945360,4065,4065,4065,4065,0
|
|
20240118,165600,478945360,4065,4065,4065,4065,0
|
|
20240118,165500,478945360,4065,4065,4065,4065,0
|
|
20240118,165400,478945360,4065,4065,4065,4065,0
|
|
20240118,165300,478945360,4065,4065,4065,4065,0
|
|
20240118,165200,478945360,4065,4065,4065,4065,0
|
|
20240118,165100,478945360,4065,4065,4065,4065,0
|
|
20240118,165000,478945360,4065,4065,4065,4065,0
|
|
20240118,164900,478945360,4065,4065,4065,4065,0
|
|
20240118,164800,478945360,4065,4065,4065,4065,4161
|
|
20240118,164700,478945360,4065,4065,4065,4065,0
|
|
20240118,164600,478945360,4065,4065,4065,4065,0
|
|
20240118,164500,478945360,4065,4065,4065,4065,0
|
|
20240118,164400,478945360,4065,4065,4065,4065,0
|
|
20240118,164300,478945360,4065,4065,4065,4065,0
|
|
20240118,164200,478945360,4065,4065,4065,4065,0
|
|
20240118,164100,478945360,4065,4065,4065,4065,0
|
|
20240118,164000,478945360,4065,4065,4065,4065,0
|
|
20240118,163900,478945360,4065,4065,4065,4065,0
|
|
20240118,163800,478945360,4065,4065,4065,4065,0
|
|
20240118,163700,478945360,4065,4065,4065,4065,0
|
|
20240118,163600,478945360,4065,4065,4065,4065,0
|
|
20240118,163500,478945360,4065,4065,4065,4065,0
|
|
20240118,163400,478945360,4065,4065,4065,4065,0
|
|
20240118,163300,478945360,4065,4065,4065,4065,0
|
|
20240118,163200,478945360,4065,4065,4065,4065,0
|
|
20240118,163100,478945360,4065,4065,4065,4065,0
|
|
20240118,163000,478945360,4065,4065,4065,4065,0
|
|
20240118,162900,478945360,4065,4065,4065,4065,0
|
|
20240118,162800,478945360,4065,4065,4065,4065,0
|
|
20240118,162700,478945360,4065,4065,4065,4065,0
|
|
20240118,162600,478945360,4065,4065,4065,4065,0
|
|
20240118,162500,478945360,4065,4065,4065,4065,0
|
|
20240118,162400,478945360,4065,4065,4065,4065,0
|
|
20240118,162300,478945360,4065,4065,4065,4065,0
|
|
20240118,162200,478945360,4065,4065,4065,4065,0
|
|
20240118,162100,478945360,4065,4065,4065,4065,0
|
|
20240118,162000,478945360,4065,4065,4065,4065,0
|
|
20240118,161900,478945360,4065,4065,4065,4065,0
|
|
20240118,161800,478945360,4065,4065,4065,4065,4161
|
|
20240118,161700,478945360,4065,4065,4065,4065,0
|
|
20240118,161600,478945360,4065,4065,4065,4065,0
|
|
20240118,161500,478945360,4065,4065,4065,4065,0
|
|
20240118,161400,478945360,4065,4065,4065,4065,0
|
|
20240118,161300,478945360,4065,4065,4065,4065,0
|
|
20240118,161200,478945360,4065,4065,4065,4065,0
|
|
20240118,161100,478945360,4065,4065,4065,4065,0
|
|
20240118,161000,478945360,4065,4065,4065,4065,0
|
|
20240118,160900,478945360,4065,4065,4065,4065,0
|
|
20240118,160800,478945360,4065,4065,4065,4065,0
|
|
20240118,160700,478945360,4065,4065,4065,4065,0
|
|
20240118,160600,478945360,4065,4065,4065,4065,0
|
|
20240118,160500,478945360,4065,4065,4065,4065,0
|
|
20240118,160400,478945360,4065,4065,4065,4065,0
|
|
20240118,160300,478945360,4065,4065,4065,4065,0
|
|
20240118,160200,478945360,4065,4065,4065,4065,0
|
|
20240118,160100,478945360,4065,4065,4065,4065,0
|
|
20240118,160000,478945360,4065,4065,4065,4065,0
|
|
20240118,155900,478945360,4065,4065,4065,4065,0
|
|
20240118,155800,478945360,4065,4065,4065,4065,0
|
|
20240118,155700,478945360,4065,4065,4065,4065,0
|
|
20240118,155600,478945360,4065,4065,4065,4065,0
|
|
20240118,155500,478945360,4065,4065,4065,4065,0
|
|
20240118,155400,478945360,4065,4065,4065,4065,0
|
|
20240118,155300,478945360,4065,4065,4065,4065,0
|
|
20240118,155200,478945360,4065,4065,4065,4065,0
|
|
20240118,155100,478945360,4065,4065,4065,4065,0
|
|
20240118,155000,478945360,4065,4065,4065,4065,0
|
|
20240118,154900,478945360,4065,4065,4065,4065,0
|
|
20240118,154800,478945360,4065,4065,4065,4065,4161
|
|
20240118,154700,478945360,4065,4065,4065,4065,0
|
|
20240118,154600,478945360,4065,4065,4065,4065,0
|
|
20240118,154500,478945360,4065,4065,4065,4065,0
|
|
20240118,154400,478945360,4065,4065,4065,4065,0
|
|
20240118,154300,478945360,4065,4065,4065,4065,0
|
|
20240118,154200,478945360,4065,4065,4065,4065,0
|
|
20240118,154100,478945360,4065,4065,4065,4065,0
|
|
20240118,154000,478945360,4065,4065,4065,4065,0
|
|
20240118,153900,478945360,4065,4065,4065,4065,0
|
|
20240118,153800,478945360,4065,4065,4065,4065,0
|
|
20240118,153700,478945360,4065,4065,4065,4065,0
|
|
20240118,153600,478945360,4065,4065,4065,4065,0
|
|
20240118,153500,478945360,4065,4065,4065,4065,0
|
|
20240118,153400,478945360,4065,4065,4065,4065,0
|
|
20240118,153300,478945360,4065,4065,4065,4065,0
|
|
20240118,153200,478945360,4065,4065,4065,4065,0
|
|
20240118,153100,478945360,4065,4065,4065,4065,0
|
|
20240118,153000,478945360,4065,4065,4065,4065,4161
|
|
20240118,152900,462030895,4050,4050,4050,4050,0
|
|
20240118,152800,462030895,4050,4050,4050,4050,0
|
|
20240118,152700,462030895,4050,4050,4050,4050,0
|
|
20240118,152600,462030895,4050,4050,4050,4050,0
|
|
20240118,152500,462030895,4050,4050,4050,4050,0
|
|
20240118,152400,462030895,4050,4050,4050,4050,0
|
|
20240118,152300,462030895,4050,4050,4050,4050,0
|
|
20240118,152200,462030895,4050,4050,4050,4050,0
|
|
20240118,152100,462030895,4050,4050,4050,4050,0
|
|
20240118,152000,462030895,4050,4050,4050,4050,0
|
|
20240118,151900,462030895,4050,4050,4050,4050,200
|
|
20240118,151800,461220895,4050,4050,4050,4050,59
|
|
20240118,151700,460981945,4035,4035,4035,4035,128
|
|
20240118,151600,460465465,4050,4045,4050,4035,401
|
|
20240118,151500,458841930,4050,4040,4050,4040,424
|
|
20240118,151400,457126470,4040,4040,4040,4040,0
|
|
20240118,151300,457126470,4040,4040,4040,4040,300
|
|
20240118,151200,455914470,4050,4050,4050,4050,8
|
|
20240118,151100,455882070,4040,4040,4040,4040,1
|
|
20240118,151000,455878030,4055,4055,4055,4035,49
|
|
20240118,150900,455679355,4050,4035,4050,4035,280
|
|
20240118,150800,454546105,4030,4050,4050,4030,560
|
|
20240118,150700,452281025,4045,4045,4045,4045,399
|
|
20240118,150600,450667070,4045,4045,4045,4045,401
|
|
20240118,150500,449045025,4045,4050,4050,4045,92
|
|
20240118,150400,448672625,4050,4050,4050,4050,10
|
|
20240118,150300,448632125,4050,4050,4050,4050,33
|
|
20240118,150200,448498475,4050,4045,4050,4045,550
|
|
20240118,150100,446272225,4045,4050,4050,4045,1195
|
|
20240118,150000,441437970,4050,4050,4050,4050,550
|
|
20240118,145900,439210470,4050,4045,4050,4045,260
|
|
20240118,145800,438158750,4050,4050,4055,4050,1610
|
|
20240118,145700,431632700,4035,4050,4055,4035,1801
|
|
20240118,145600,424355120,4035,4035,4035,4035,0
|
|
20240118,145500,424355120,4035,4035,4035,4035,0
|
|
20240118,145400,424355120,4035,4035,4035,4035,600
|
|
20240118,145300,421934120,4035,4035,4035,4035,3
|
|
20240118,145200,421922015,4055,4055,4055,4055,3
|
|
20240118,145100,421909850,4040,4040,4040,4040,3
|
|
20240118,145000,421897730,4035,4035,4055,4035,232
|
|
20240118,144900,420961590,4055,4055,4055,4055,10
|
|
20240118,144800,420921040,4055,4055,4055,4055,528
|
|
20240118,144700,418780000,4050,4030,4050,4030,5544
|
|
20240118,144600,396369170,4030,4030,4030,4030,34
|
|
20240118,144500,396232150,4030,4025,4030,4010,1131
|
|
20240118,144400,391677665,4030,4030,4030,4030,5
|
|
20240118,144300,391657515,4030,4030,4030,4030,0
|
|
20240118,144200,391657515,4030,4030,4030,4030,505
|
|
20240118,144100,389622365,4030,4030,4030,4030,0
|
|
20240118,144000,389622365,4030,4030,4030,4030,0
|
|
20240118,143900,389622365,4030,4030,4030,4030,1
|
|
20240118,143800,389618335,4025,4015,4025,4010,1131
|
|
20240118,143700,385071530,4010,4015,4015,4010,19
|
|
20240118,143600,384995290,4020,4020,4020,4020,0
|
|
20240118,143500,384995290,4020,3995,4020,3995,201
|
|
20240118,143400,384192270,3995,4005,4005,3995,2500
|
|
20240118,143300,374197640,4005,4015,4020,4005,391
|
|
20240118,143200,372630030,4020,4020,4020,4020,0
|
|
20240118,143100,372630030,4020,4020,4020,4020,14
|
|
20240118,143000,372573750,4005,4005,4005,4005,50
|
|
20240118,142900,372373500,4020,4020,4020,4020,0
|
|
20240118,142800,372373500,4020,4020,4020,4020,0
|
|
20240118,142700,372373500,4020,4020,4020,4020,0
|
|
20240118,142600,372373500,4020,4020,4020,4020,12
|
|
20240118,142500,372325260,4020,4020,4020,4020,0
|
|
20240118,142400,372325260,4020,4020,4020,4020,0
|
|
20240118,142300,372325260,4020,4020,4020,4020,0
|
|
20240118,142200,372325260,4020,4020,4020,4020,0
|
|
20240118,142100,372325260,4020,4020,4020,4020,33
|
|
20240118,142000,372192600,4000,4000,4000,4000,21
|
|
20240118,141900,372108600,4000,4000,4000,4000,1
|
|
20240118,141800,372104600,4000,4000,4000,4000,104
|
|
20240118,141700,371688600,4000,4000,4000,4000,0
|
|
20240118,141600,371688600,4000,4000,4000,4000,48
|
|
20240118,141500,371496600,4020,4020,4020,4020,50
|
|
20240118,141400,371295600,4020,4020,4020,4020,250
|
|
20240118,141300,370290600,4020,4020,4020,4020,31
|
|
20240118,141200,370165980,4020,4015,4020,4015,500
|
|
20240118,141100,368157480,4010,4000,4010,4000,251
|
|
20240118,141000,367151885,4000,4000,4000,4000,0
|
|
20240118,140900,367151885,4000,3995,4000,3995,1224
|
|
20240118,140800,362260885,3990,3990,3990,3990,108
|
|
20240118,140700,361829965,3990,3990,3990,3990,99
|
|
20240118,140600,361434955,3985,3975,3985,3975,668
|
|
20240118,140500,358774185,3975,3975,3975,3975,110
|
|
20240118,140400,358336935,3985,3985,3985,3985,0
|
|
20240118,140300,358336935,3985,3985,3985,3985,0
|
|
20240118,140200,358336935,3985,3985,3985,3985,0
|
|
20240118,140100,358336935,3985,3970,3985,3970,45
|
|
20240118,140000,358158195,3970,3970,3970,3970,131
|
|
20240118,135900,357638125,3965,3970,3970,3965,274
|
|
20240118,135800,356551475,3965,3965,3965,3965,0
|
|
20240118,135700,356551475,3965,3965,3965,3965,128
|
|
20240118,135600,356043955,3965,3965,3965,3965,0
|
|
20240118,135500,356043955,3965,3965,3965,3965,49
|
|
20240118,135400,355849670,3965,3975,3975,3965,1270
|
|
20240118,135300,350812405,3975,3975,3975,3975,30
|
|
20240118,135200,350693155,3970,3970,3970,3970,0
|
|
20240118,135100,350693155,3970,3975,3975,3970,1052
|
|
20240118,135000,346511705,3985,3985,3985,3985,0
|
|
20240118,134900,346511705,3985,3985,3985,3985,15
|
|
20240118,134800,346451930,3980,3980,3980,3980,0
|
|
20240118,134700,346451930,3980,3980,3980,3980,425
|
|
20240118,134600,344760430,3985,3985,3985,3985,101
|
|
20240118,134500,344357945,3990,3990,3990,3990,1
|
|
20240118,134400,344353955,3985,3985,3985,3985,17
|
|
20240118,134300,344286210,3985,3990,3990,3985,109
|
|
20240118,134200,343851720,3990,3990,3990,3990,0
|
|
20240118,134100,343851720,3990,3990,3990,3990,1100
|
|
20240118,134000,339462720,3990,4000,4000,3990,65
|
|
20240118,133900,339203190,4020,4020,4020,4020,0
|
|
20240118,133800,339203190,4020,4020,4020,4020,11
|
|
20240118,133700,339158970,4025,4025,4025,4025,0
|
|
20240118,133600,339158970,4025,4025,4025,4025,1
|
|
20240118,133500,339154945,4000,4025,4025,4000,297
|
|
20240118,133400,337965020,4025,4025,4025,4025,72
|
|
20240118,133300,337675220,4030,4030,4030,4030,1
|
|
20240118,133200,337671190,3995,3995,3995,3995,0
|
|
20240118,133100,337671190,3995,4030,4030,3995,1024
|
|
20240118,133000,333571460,4030,4030,4030,4030,600
|
|
20240118,132900,331153460,4030,4030,4030,4030,0
|
|
20240118,132800,331153460,4030,4030,4030,4030,0
|
|
20240118,132700,331153460,4030,4030,4030,4030,0
|
|
20240118,132600,331153460,4030,4030,4030,4005,152
|
|
20240118,132500,330544650,4000,4000,4000,4000,0
|
|
20240118,132400,330544650,4000,4035,4035,4000,3611
|
|
20240118,132300,316081710,4035,4035,4035,4035,82
|
|
20240118,132200,315750840,4035,4030,4035,4030,248
|
|
20240118,132100,314750660,4030,4030,4030,4030,0
|
|
20240118,132000,314750660,4030,4030,4030,4030,159
|
|
20240118,131900,314109890,4030,4030,4030,4030,65
|
|
20240118,131800,313847940,4020,4015,4020,4015,3381
|
|
20240118,131700,300258190,4020,4020,4020,4020,0
|
|
20240118,131600,300258190,4020,4020,4020,4020,0
|
|
20240118,131500,300258190,4020,4020,4020,4020,0
|
|
20240118,131400,300258190,4020,4020,4020,4020,0
|
|
20240118,131300,300258190,4020,4020,4020,4020,0
|
|
20240118,131200,300258190,4020,4020,4020,4020,0
|
|
20240118,131100,300258190,4020,4020,4020,4020,0
|
|
20240118,131000,300258190,4020,4020,4020,4020,0
|
|
20240118,130900,300258190,4020,4020,4020,4020,526
|
|
20240118,130800,298143670,4020,4020,4020,4020,0
|
|
20240118,130700,298143670,4020,4020,4020,4020,268
|
|
20240118,130600,297066310,4030,4030,4030,4030,5
|
|
20240118,130500,297046160,4030,4030,4030,4030,0
|
|
20240118,130400,297046160,4030,4030,4030,4030,0
|
|
20240118,130300,297046160,4030,4030,4030,4030,29
|
|
20240118,130200,296929290,4030,4030,4030,4030,1015
|
|
20240118,130100,292838840,4035,4035,4035,4035,12
|
|
20240118,130000,292790420,4035,4035,4035,4035,20
|
|
20240118,125900,292709720,4035,4035,4035,4035,0
|
|
20240118,125800,292709720,4035,4035,4035,4035,5
|
|
20240118,125700,292689545,4035,4035,4035,4035,0
|
|
20240118,125600,292689545,4035,4035,4035,4035,0
|
|
20240118,125500,292689545,4035,4035,4035,4035,2
|
|
20240118,125400,292681475,4035,4035,4035,4035,31
|
|
20240118,125300,292556390,4035,4035,4035,4035,0
|
|
20240118,125200,292556390,4035,4035,4035,4035,0
|
|
20240118,125100,292556390,4035,4035,4035,4035,0
|
|
20240118,125000,292556390,4035,4035,4035,4035,0
|
|
20240118,124900,292556390,4035,4035,4035,4035,67
|
|
20240118,124800,292286045,4035,4035,4035,4035,50
|
|
20240118,124700,292084295,4040,4040,4040,4040,0
|
|
20240118,124600,292084295,4040,4040,4040,4040,91
|
|
20240118,124500,291716655,4045,4045,4045,4045,0
|
|
20240118,124400,291716655,4045,4045,4045,4045,0
|
|
20240118,124300,291716655,4045,4045,4045,4045,30
|
|
20240118,124200,291595305,4045,4040,4045,4040,267
|
|
20240118,124100,290515390,4045,4045,4045,4045,0
|
|
20240118,124000,290515390,4045,4045,4045,4045,100
|
|
20240118,123900,290110890,4045,4045,4045,4045,2
|
|
20240118,123800,290102800,4045,4045,4045,4045,58
|
|
20240118,123700,289868190,4040,4040,4040,4040,0
|
|
20240118,123600,289868190,4040,4040,4040,4040,1
|
|
20240118,123500,289864150,4035,4035,4035,4035,250
|
|
20240118,123400,288855400,4035,4030,4035,4030,1207
|
|
20240118,123300,283985930,4025,4025,4025,4025,0
|
|
20240118,123200,283985930,4025,4025,4025,4025,0
|
|
20240118,123100,283985930,4025,4025,4025,4025,1177
|
|
20240118,123000,279248505,4020,4020,4020,4020,0
|
|
20240118,122900,279248505,4020,4020,4020,4020,0
|
|
20240118,122800,279248505,4020,4020,4020,4020,150
|
|
20240118,122700,278645505,4015,4015,4015,4015,0
|
|
20240118,122600,278645505,4015,4015,4015,4015,0
|
|
20240118,122500,278645505,4015,4015,4015,4015,256
|
|
20240118,122400,277617665,3995,3995,3995,3995,300
|
|
20240118,122300,276419165,3995,3995,3995,3995,0
|
|
20240118,122200,276419165,3995,3995,3995,3995,0
|
|
20240118,122100,276419165,3995,4015,4015,3995,3523
|
|
20240118,122000,262313860,4015,4020,4020,4015,1481
|
|
20240118,121900,256365360,4025,4025,4025,4025,0
|
|
20240118,121800,256365360,4025,4035,4035,4025,674
|
|
20240118,121700,253652500,4020,4020,4020,4020,100
|
|
20240118,121600,253250500,4025,4030,4030,4025,437
|
|
20240118,121500,251491560,4030,4030,4030,4030,0
|
|
20240118,121400,251491560,4030,4030,4030,4030,102
|
|
20240118,121300,251080500,4030,4035,4035,4030,659
|
|
20240118,121200,248424205,4045,4045,4045,4045,0
|
|
20240118,121100,248424205,4045,4045,4045,4045,69
|
|
20240118,121000,248145100,4050,4045,4050,4045,10
|
|
20240118,120900,248104610,4045,4045,4045,4045,1
|
|
20240118,120800,248100565,4055,4055,4055,4055,200
|
|
20240118,120700,247289565,4040,4035,4040,4035,3360
|
|
20240118,120600,233731800,4040,4040,4040,4040,3
|
|
20240118,120500,233719680,4040,4040,4040,4040,4
|
|
20240118,120400,233703520,4050,4050,4050,4050,645
|
|
20240118,120300,231091270,4050,4050,4050,4050,645
|
|
20240118,120200,228479020,4050,4050,4050,4050,125
|
|
20240118,120100,227972770,4050,4050,4050,4050,917
|
|
20240118,120000,224258920,4050,4055,4055,4050,539
|
|
20240118,115900,222074275,4055,4055,4055,4055,0
|
|
20240118,115800,222074275,4055,4055,4060,4050,327
|
|
20240118,115700,220748035,4050,4050,4055,4050,2937
|
|
20240118,115600,208851630,4050,4040,4050,4040,2063
|
|
20240118,115500,200516510,4040,4045,4045,4040,473
|
|
20240118,115400,198604290,4040,4040,4040,4040,0
|
|
20240118,115300,198604290,4040,4040,4040,4040,50
|
|
20240118,115200,198402290,4040,4045,4045,4040,26
|
|
20240118,115100,198297190,4045,4040,4065,4040,1094
|
|
20240118,115000,193869185,4035,4045,4060,4035,2744
|
|
20240118,114900,182754515,4045,4030,4050,4030,3881
|
|
20240118,114800,167063305,4025,4025,4025,4025,10
|
|
20240118,114700,167023055,4015,4015,4015,4015,0
|
|
20240118,114600,167023055,4015,4035,4035,4015,54
|
|
20240118,114500,166805665,4035,4025,4040,4015,1609
|
|
20240118,114400,160321345,4025,4025,4025,4025,507
|
|
20240118,114300,158280670,4020,4020,4020,4020,916
|
|
20240118,114200,154598350,4020,4015,4020,4015,200
|
|
20240118,114100,153794595,4015,4015,4015,4015,50
|
|
20240118,114000,153593845,4015,4015,4015,4015,0
|
|
20240118,113900,153593845,4015,4010,4015,4010,2238
|
|
20240118,113800,144611965,4000,4000,4000,4000,0
|
|
20240118,113700,144611965,4000,4000,4000,4000,0
|
|
20240118,113600,144611965,4000,4000,4000,4000,0
|
|
20240118,113500,144611965,4000,4000,4000,4000,0
|
|
20240118,113400,144611965,4000,4000,4000,4000,0
|
|
20240118,113300,144611965,4000,4000,4000,4000,12
|
|
20240118,113200,144563965,4000,4000,4000,4000,14
|
|
20240118,113100,144507965,4000,4000,4000,4000,0
|
|
20240118,113000,144507965,4000,4000,4000,4000,10
|
|
20240118,112900,144467965,4000,4000,4000,4000,0
|
|
20240118,112800,144467965,4000,4000,4000,4000,0
|
|
20240118,112700,144467965,4000,4000,4000,4000,0
|
|
20240118,112600,144467965,4000,4000,4000,4000,81
|
|
20240118,112500,144143965,4000,4000,4000,4000,0
|
|
20240118,112400,144143965,4000,4000,4000,4000,25
|
|
20240118,112300,144043965,4000,4000,4000,4000,103
|
|
20240118,112200,143631965,4000,4000,4000,4000,16
|
|
20240118,112100,143567965,4000,4000,4000,4000,109
|
|
20240118,112000,143131965,4000,4000,4000,4000,10
|
|
20240118,111900,143091965,4000,4000,4000,4000,6
|
|
20240118,111800,143067965,3990,3990,3990,3990,50
|
|
20240118,111700,142868465,3990,3990,3990,3990,15
|
|
20240118,111600,142808615,3985,3985,3985,3985,300
|
|
20240118,111500,141613115,3985,3980,3985,3980,180
|
|
20240118,111400,140896215,3980,3980,3980,3980,20
|
|
20240118,111300,140816615,3975,3970,3975,3970,201
|
|
20240118,111200,140018145,3965,3965,3965,3965,500
|
|
20240118,111100,138035645,3965,3965,3965,3965,560
|
|
20240118,111000,135815245,3965,3965,3965,3965,102
|
|
20240118,110900,135410815,3970,3970,3970,3970,0
|
|
20240118,110800,135410815,3970,3970,3970,3970,0
|
|
20240118,110700,135410815,3970,3970,3970,3970,120
|
|
20240118,110600,134934415,3970,3970,3970,3970,1300
|
|
20240118,110500,129773415,3990,3990,3990,3990,0
|
|
20240118,110400,129773415,3990,3975,3990,3970,815
|
|
20240118,110300,126528965,3975,3985,3985,3970,1500
|
|
20240118,110200,120559280,3990,3990,3990,3990,20
|
|
20240118,110100,120479480,3990,3990,3990,3990,1
|
|
20240118,110000,120475490,3990,3990,3990,3990,603
|
|
20240118,105900,118069520,3990,4000,4000,3990,1001
|
|
20240118,105800,114065530,4000,4000,4000,4000,0
|
|
20240118,105700,114065530,4000,4000,4000,4000,0
|
|
20240118,105600,114065530,4000,4000,4000,4000,50
|
|
20240118,105500,113865530,4000,4000,4000,4000,0
|
|
20240118,105400,113865530,4000,4000,4000,4000,0
|
|
20240118,105300,113865530,4000,4000,4000,4000,1779
|
|
20240118,105200,106749530,3990,3990,3990,3990,100
|
|
20240118,105100,106350530,3990,4000,4000,3990,236
|
|
20240118,105000,105408670,3995,3995,3995,3995,0
|
|
20240118,104900,105408670,3995,3995,3995,3995,1177
|
|
20240118,104800,100706555,3985,3985,3985,3985,0
|
|
20240118,104700,100706555,3985,3985,3985,3985,500
|
|
20240118,104600,98714055,3990,3990,3990,3990,0
|
|
20240118,104500,98714055,3990,3990,3990,3990,97
|
|
20240118,104400,98327025,3985,3985,3985,3985,0
|
|
20240118,104300,98327025,3985,3985,3985,3985,0
|
|
20240118,104200,98327025,3985,3985,3985,3985,0
|
|
20240118,104100,98327025,3985,3985,3985,3985,270
|
|
20240118,104000,97251075,3975,3980,3980,3975,82
|
|
20240118,103900,96924875,3985,3985,3985,3985,0
|
|
20240118,103800,96924875,3985,3985,3985,3985,57
|
|
20240118,103700,96697730,3990,3990,3990,3990,28
|
|
20240118,103600,96586010,3995,3995,3995,3995,0
|
|
20240118,103500,96586010,3995,3995,3995,3995,0
|
|
20240118,103400,96586010,3995,3995,3995,3995,5
|
|
20240118,103300,96566035,3995,3995,3995,3995,100
|
|
20240118,103200,96166535,3995,3995,3995,3995,125
|
|
20240118,103100,95667160,3990,3980,3990,3980,299
|
|
20240118,103000,94476680,3990,3990,3990,3990,2
|
|
20240118,102900,94468700,3990,3990,3990,3990,20
|
|
20240118,102800,94388900,3990,3990,3990,3990,50
|
|
20240118,102700,94189400,3995,3995,3995,3995,2
|
|
20240118,102600,94181410,3980,3980,3980,3980,0
|
|
20240118,102500,94181410,3980,3980,3980,3980,0
|
|
20240118,102400,94181410,3980,3980,3980,3980,0
|
|
20240118,102300,94181410,3980,3980,3980,3980,537
|
|
20240118,102200,92044150,3980,3980,3980,3980,0
|
|
20240118,102100,92044150,3980,3980,3980,3980,1
|
|
20240118,102000,92040170,3975,3975,3975,3975,13
|
|
20240118,101900,91988495,3975,3975,3975,3975,0
|
|
20240118,101800,91988495,3975,3975,3975,3975,50
|
|
20240118,101700,91789745,3975,3980,3980,3975,65
|
|
20240118,101600,91531195,3980,3980,3980,3980,0
|
|
20240118,101500,91531195,3980,3980,3980,3980,100
|
|
20240118,101400,91133195,3985,4005,4005,3985,216
|
|
20240118,101300,90269545,4010,4015,4015,4010,363
|
|
20240118,101200,88813880,4025,4010,4025,4010,61
|
|
20240118,101100,88568910,4015,4010,4030,4010,451
|
|
20240118,101000,86756550,4010,3990,4010,3990,851
|
|
20240118,100900,83351640,3990,3980,3990,3980,16
|
|
20240118,100800,83287940,3990,4000,4000,3990,25
|
|
20240118,100700,83188080,3980,3980,3980,3980,7
|
|
20240118,100600,83160220,3980,4005,4005,3980,59
|
|
20240118,100500,82924890,3980,3990,4005,3980,1565
|
|
20240118,100400,76685270,4000,3990,4000,3990,633
|
|
20240118,100300,74153700,4000,3980,4000,3980,1853
|
|
20240118,100200,66752045,3970,3980,3980,3970,21
|
|
20240118,100100,66668475,3980,3980,3980,3980,0
|
|
20240118,100000,66668475,3980,3975,3980,3975,205
|
|
20240118,095900,65852675,3975,3975,3975,3975,0
|
|
20240118,095800,65852675,3975,3970,3975,3970,250
|
|
20240118,095700,64859175,3970,3970,3970,3970,0
|
|
20240118,095600,64859175,3970,3970,3970,3970,0
|
|
20240118,095500,64859175,3970,3965,3970,3965,213
|
|
20240118,095400,64013790,3965,3960,3965,3960,250
|
|
20240118,095300,63023540,3970,3970,3970,3970,36
|
|
20240118,095200,62880620,3970,3970,3970,3970,56
|
|
20240118,095100,62658300,3970,3970,3970,3970,0
|
|
20240118,095000,62658300,3970,3970,3970,3970,200
|
|
20240118,094900,61864300,3955,3970,3970,3955,185
|
|
20240118,094800,61131860,3970,3970,3970,3970,0
|
|
20240118,094700,61131860,3970,3965,3970,3965,618
|
|
20240118,094600,58680730,3960,3960,3960,3960,126
|
|
20240118,094500,58181770,3965,3960,3965,3960,2
|
|
20240118,094400,58173845,3965,3965,3965,3965,502
|
|
20240118,094300,56183415,3965,3970,3970,3965,3043
|
|
20240118,094200,44117705,3970,3970,3970,3970,166
|
|
20240118,094100,43458685,3965,3950,3965,3950,140
|
|
20240118,094000,42904235,3950,3935,3950,3935,461
|
|
20240118,093900,41088045,3940,3940,3940,3940,0
|
|
20240118,093800,41088045,3940,3940,3940,3940,4
|
|
20240118,093700,41072285,3940,3930,3940,3930,276
|
|
20240118,093600,39986310,3930,3930,3930,3930,0
|
|
20240118,093500,39986310,3930,3930,3930,3930,0
|
|
20240118,093400,39986310,3930,3930,3930,3930,1200
|
|
20240118,093300,35270310,3930,3930,3930,3930,0
|
|
20240118,093200,35270310,3930,3930,3930,3930,0
|
|
20240118,093100,35270310,3930,3900,3930,3900,801
|
|
20240118,093000,32146380,3925,3925,3925,3925,0
|
|
20240118,092900,32146380,3925,3925,3925,3925,0
|
|
20240118,092800,32146380,3925,3920,3925,3920,36
|
|
20240118,092700,32005085,3925,3920,3925,3920,98
|
|
20240118,092600,31620465,3925,3925,3925,3925,1
|
|
20240118,092500,31616540,3925,3925,3925,3925,1
|
|
20240118,092400,31612615,3925,3925,3925,3925,0
|
|
20240118,092300,31612615,3925,3925,3925,3925,90
|
|
20240118,092200,31259365,3880,3930,3930,3880,345
|
|
20240118,092100,29914965,3930,3930,3930,3930,18
|
|
20240118,092000,29844225,3880,3910,3910,3860,861
|
|
20240118,091900,26489700,3930,3930,3930,3930,133
|
|
20240118,091800,25967010,3930,3930,3930,3930,0
|
|
20240118,091700,25967010,3930,3930,3930,3930,10
|
|
20240118,091600,25927710,3930,3915,3930,3915,688
|
|
20240118,091500,23234160,3915,3915,3915,3915,97
|
|
20240118,091400,22854405,3915,3915,3915,3915,0
|
|
20240118,091300,22854405,3915,3900,3915,3900,268
|
|
20240118,091200,21807705,3915,3895,3915,3895,676
|
|
20240118,091100,19169230,3895,3890,3895,3890,84
|
|
20240118,091000,18842255,3895,3900,3900,3895,10
|
|
20240118,090900,18803300,3860,3860,3860,3860,0
|
|
20240118,090800,18803300,3860,3885,3915,3860,676
|
|
20240118,090700,16189575,3880,3880,3880,3880,1000
|
|
20240118,090600,12309575,3915,3915,3915,3915,0
|
|
20240118,090500,12309575,3915,3915,3915,3915,1
|
|
20240118,090400,12305660,3860,3900,3900,3860,1930
|
|
20240118,090300,4801250,3900,3900,3900,3900,85
|
|
20240118,090200,4469750,3900,3930,3940,3900,134
|
|
20240118,090100,3942550,3930,3900,3930,3885,875
|
|
20240118,090000,524475,3885,3885,3885,3885,134
|