741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,211800,471347125,4070,4070,4070,4070,1758
|
|
20240119,211700,471347125,4070,4070,4070,4070,0
|
|
20240119,211600,471347125,4070,4070,4070,4070,0
|
|
20240119,211500,471347125,4070,4070,4070,4070,0
|
|
20240119,211400,471347125,4070,4070,4070,4070,0
|
|
20240119,211300,471347125,4070,4070,4070,4070,0
|
|
20240119,211200,471347125,4070,4070,4070,4070,0
|
|
20240119,211100,471347125,4070,4070,4070,4070,0
|
|
20240119,211000,471347125,4070,4070,4070,4070,0
|
|
20240119,210900,471347125,4070,4070,4070,4070,0
|
|
20240119,210800,471347125,4070,4070,4070,4070,0
|
|
20240119,210700,471347125,4070,4070,4070,4070,0
|
|
20240119,210600,471347125,4070,4070,4070,4070,0
|
|
20240119,210500,471347125,4070,4070,4070,4070,0
|
|
20240119,210400,471347125,4070,4070,4070,4070,0
|
|
20240119,210300,471347125,4070,4070,4070,4070,0
|
|
20240119,210200,471347125,4070,4070,4070,4070,0
|
|
20240119,210100,471347125,4070,4070,4070,4070,0
|
|
20240119,210000,471347125,4070,4070,4070,4070,0
|
|
20240119,205900,471347125,4070,4070,4070,4070,0
|
|
20240119,205800,471347125,4070,4070,4070,4070,0
|
|
20240119,205700,471347125,4070,4070,4070,4070,0
|
|
20240119,205600,471347125,4070,4070,4070,4070,0
|
|
20240119,205500,471347125,4070,4070,4070,4070,0
|
|
20240119,205400,471347125,4070,4070,4070,4070,0
|
|
20240119,205300,471347125,4070,4070,4070,4070,0
|
|
20240119,205200,471347125,4070,4070,4070,4070,0
|
|
20240119,205100,471347125,4070,4070,4070,4070,0
|
|
20240119,205000,471347125,4070,4070,4070,4070,0
|
|
20240119,204900,471347125,4070,4070,4070,4070,0
|
|
20240119,204800,471347125,4070,4070,4070,4070,1758
|
|
20240119,204700,471347125,4070,4070,4070,4070,0
|
|
20240119,204600,471347125,4070,4070,4070,4070,0
|
|
20240119,204500,471347125,4070,4070,4070,4070,0
|
|
20240119,204400,471347125,4070,4070,4070,4070,0
|
|
20240119,204300,471347125,4070,4070,4070,4070,0
|
|
20240119,204200,471347125,4070,4070,4070,4070,0
|
|
20240119,204100,471347125,4070,4070,4070,4070,0
|
|
20240119,204000,471347125,4070,4070,4070,4070,0
|
|
20240119,203900,471347125,4070,4070,4070,4070,0
|
|
20240119,203800,471347125,4070,4070,4070,4070,0
|
|
20240119,203700,471347125,4070,4070,4070,4070,0
|
|
20240119,203600,471347125,4070,4070,4070,4070,0
|
|
20240119,203500,471347125,4070,4070,4070,4070,0
|
|
20240119,203400,471347125,4070,4070,4070,4070,0
|
|
20240119,203300,471347125,4070,4070,4070,4070,0
|
|
20240119,203200,471347125,4070,4070,4070,4070,0
|
|
20240119,203100,471347125,4070,4070,4070,4070,0
|
|
20240119,203000,471347125,4070,4070,4070,4070,0
|
|
20240119,202900,471347125,4070,4070,4070,4070,0
|
|
20240119,202800,471347125,4070,4070,4070,4070,0
|
|
20240119,202700,471347125,4070,4070,4070,4070,0
|
|
20240119,202600,471347125,4070,4070,4070,4070,0
|
|
20240119,202500,471347125,4070,4070,4070,4070,0
|
|
20240119,202400,471347125,4070,4070,4070,4070,0
|
|
20240119,202300,471347125,4070,4070,4070,4070,0
|
|
20240119,202200,471347125,4070,4070,4070,4070,0
|
|
20240119,202100,471347125,4070,4070,4070,4070,0
|
|
20240119,202000,471347125,4070,4070,4070,4070,0
|
|
20240119,201900,471347125,4070,4070,4070,4070,0
|
|
20240119,201800,471347125,4070,4070,4070,4070,1758
|
|
20240119,201700,471347125,4070,4070,4070,4070,0
|
|
20240119,201600,471347125,4070,4070,4070,4070,0
|
|
20240119,201500,471347125,4070,4070,4070,4070,0
|
|
20240119,201400,471347125,4070,4070,4070,4070,0
|
|
20240119,201300,471347125,4070,4070,4070,4070,0
|
|
20240119,201200,471347125,4070,4070,4070,4070,0
|
|
20240119,201100,471347125,4070,4070,4070,4070,0
|
|
20240119,201000,471347125,4070,4070,4070,4070,0
|
|
20240119,200900,471347125,4070,4070,4070,4070,0
|
|
20240119,200800,471347125,4070,4070,4070,4070,0
|
|
20240119,200700,471347125,4070,4070,4070,4070,0
|
|
20240119,200600,471347125,4070,4070,4070,4070,0
|
|
20240119,200500,471347125,4070,4070,4070,4070,0
|
|
20240119,200400,471347125,4070,4070,4070,4070,0
|
|
20240119,200300,471347125,4070,4070,4070,4070,0
|
|
20240119,200200,471347125,4070,4070,4070,4070,0
|
|
20240119,200100,471347125,4070,4070,4070,4070,0
|
|
20240119,200000,471347125,4070,4070,4070,4070,0
|
|
20240119,195900,471347125,4070,4070,4070,4070,0
|
|
20240119,195800,471347125,4070,4070,4070,4070,0
|
|
20240119,195700,471347125,4070,4070,4070,4070,0
|
|
20240119,195600,471347125,4070,4070,4070,4070,0
|
|
20240119,195500,471347125,4070,4070,4070,4070,0
|
|
20240119,195400,471347125,4070,4070,4070,4070,0
|
|
20240119,195300,471347125,4070,4070,4070,4070,0
|
|
20240119,195200,471347125,4070,4070,4070,4070,0
|
|
20240119,195100,471347125,4070,4070,4070,4070,0
|
|
20240119,195000,471347125,4070,4070,4070,4070,0
|
|
20240119,194900,471347125,4070,4070,4070,4070,0
|
|
20240119,194800,471347125,4070,4070,4070,4070,1758
|
|
20240119,194700,471347125,4070,4070,4070,4070,0
|
|
20240119,194600,471347125,4070,4070,4070,4070,0
|
|
20240119,194500,471347125,4070,4070,4070,4070,0
|
|
20240119,194400,471347125,4070,4070,4070,4070,0
|
|
20240119,194300,471347125,4070,4070,4070,4070,0
|
|
20240119,194200,471347125,4070,4070,4070,4070,0
|
|
20240119,194100,471347125,4070,4070,4070,4070,0
|
|
20240119,194000,471347125,4070,4070,4070,4070,0
|
|
20240119,193900,471347125,4070,4070,4070,4070,0
|
|
20240119,193800,471347125,4070,4070,4070,4070,0
|
|
20240119,193700,471347125,4070,4070,4070,4070,0
|
|
20240119,193600,471347125,4070,4070,4070,4070,0
|
|
20240119,193500,471347125,4070,4070,4070,4070,0
|
|
20240119,193400,471347125,4070,4070,4070,4070,0
|
|
20240119,193300,471347125,4070,4070,4070,4070,0
|
|
20240119,193200,471347125,4070,4070,4070,4070,0
|
|
20240119,193100,471347125,4070,4070,4070,4070,0
|
|
20240119,193000,471347125,4070,4070,4070,4070,0
|
|
20240119,192900,471347125,4070,4070,4070,4070,0
|
|
20240119,192800,471347125,4070,4070,4070,4070,0
|
|
20240119,192700,471347125,4070,4070,4070,4070,0
|
|
20240119,192600,471347125,4070,4070,4070,4070,0
|
|
20240119,192500,471347125,4070,4070,4070,4070,0
|
|
20240119,192400,471347125,4070,4070,4070,4070,0
|
|
20240119,192300,471347125,4070,4070,4070,4070,0
|
|
20240119,192200,471347125,4070,4070,4070,4070,0
|
|
20240119,192100,471347125,4070,4070,4070,4070,0
|
|
20240119,192000,471347125,4070,4070,4070,4070,0
|
|
20240119,191900,471347125,4070,4070,4070,4070,0
|
|
20240119,191800,471347125,4070,4070,4070,4070,1758
|
|
20240119,191700,471347125,4070,4070,4070,4070,0
|
|
20240119,191600,471347125,4070,4070,4070,4070,0
|
|
20240119,191500,471347125,4070,4070,4070,4070,0
|
|
20240119,191400,471347125,4070,4070,4070,4070,0
|
|
20240119,191300,471347125,4070,4070,4070,4070,0
|
|
20240119,191200,471347125,4070,4070,4070,4070,0
|
|
20240119,191100,471347125,4070,4070,4070,4070,0
|
|
20240119,191000,471347125,4070,4070,4070,4070,0
|
|
20240119,190900,471347125,4070,4070,4070,4070,0
|
|
20240119,190800,471347125,4070,4070,4070,4070,0
|
|
20240119,190700,471347125,4070,4070,4070,4070,0
|
|
20240119,190600,471347125,4070,4070,4070,4070,0
|
|
20240119,190500,471347125,4070,4070,4070,4070,0
|
|
20240119,190400,471347125,4070,4070,4070,4070,0
|
|
20240119,190300,471347125,4070,4070,4070,4070,0
|
|
20240119,190200,471347125,4070,4070,4070,4070,0
|
|
20240119,190100,471347125,4070,4070,4070,4070,0
|
|
20240119,190000,471347125,4070,4070,4070,4070,0
|
|
20240119,185900,471347125,4070,4070,4070,4070,0
|
|
20240119,185800,471347125,4070,4070,4070,4070,0
|
|
20240119,185700,471347125,4070,4070,4070,4070,0
|
|
20240119,185600,471347125,4070,4070,4070,4070,0
|
|
20240119,185500,471347125,4070,4070,4070,4070,0
|
|
20240119,185400,471347125,4070,4070,4070,4070,0
|
|
20240119,185300,471347125,4070,4070,4070,4070,0
|
|
20240119,185200,471347125,4070,4070,4070,4070,0
|
|
20240119,185100,471347125,4070,4070,4070,4070,0
|
|
20240119,185000,471347125,4070,4070,4070,4070,0
|
|
20240119,184900,471347125,4070,4070,4070,4070,0
|
|
20240119,184800,471347125,4070,4070,4070,4070,1758
|
|
20240119,184700,471347125,4070,4070,4070,4070,0
|
|
20240119,184600,471347125,4070,4070,4070,4070,0
|
|
20240119,184500,471347125,4070,4070,4070,4070,0
|
|
20240119,184400,471347125,4070,4070,4070,4070,0
|
|
20240119,184300,471347125,4070,4070,4070,4070,0
|
|
20240119,184200,471347125,4070,4070,4070,4070,0
|
|
20240119,184100,471347125,4070,4070,4070,4070,0
|
|
20240119,184000,471347125,4070,4070,4070,4070,0
|
|
20240119,183900,471347125,4070,4070,4070,4070,0
|
|
20240119,183800,471347125,4070,4070,4070,4070,0
|
|
20240119,183700,471347125,4070,4070,4070,4070,0
|
|
20240119,183600,471347125,4070,4070,4070,4070,0
|
|
20240119,183500,471347125,4070,4070,4070,4070,0
|
|
20240119,183400,471347125,4070,4070,4070,4070,0
|
|
20240119,183300,471347125,4070,4070,4070,4070,0
|
|
20240119,183200,471347125,4070,4070,4070,4070,0
|
|
20240119,183100,471347125,4070,4070,4070,4070,0
|
|
20240119,183000,471347125,4070,4070,4070,4070,0
|
|
20240119,182900,471347125,4070,4070,4070,4070,0
|
|
20240119,182800,471347125,4070,4070,4070,4070,0
|
|
20240119,182700,471347125,4070,4070,4070,4070,0
|
|
20240119,182600,471347125,4070,4070,4070,4070,0
|
|
20240119,182500,471347125,4070,4070,4070,4070,0
|
|
20240119,182400,471347125,4070,4070,4070,4070,0
|
|
20240119,182300,471347125,4070,4070,4070,4070,0
|
|
20240119,182200,471347125,4070,4070,4070,4070,0
|
|
20240119,182100,471347125,4070,4070,4070,4070,0
|
|
20240119,182000,471347125,4070,4070,4070,4070,0
|
|
20240119,181900,471347125,4070,4070,4070,4070,0
|
|
20240119,181800,471347125,4070,4070,4070,4070,1758
|
|
20240119,181700,471347125,4070,4070,4070,4070,0
|
|
20240119,181600,471347125,4070,4070,4070,4070,0
|
|
20240119,181500,471347125,4070,4070,4070,4070,0
|
|
20240119,181400,471347125,4070,4070,4070,4070,0
|
|
20240119,181300,471347125,4070,4070,4070,4070,0
|
|
20240119,181200,471347125,4070,4070,4070,4070,0
|
|
20240119,181100,471347125,4070,4070,4070,4070,0
|
|
20240119,181000,471347125,4070,4070,4070,4070,0
|
|
20240119,180900,471347125,4070,4070,4070,4070,0
|
|
20240119,180800,471347125,4070,4070,4070,4070,0
|
|
20240119,180700,471347125,4070,4070,4070,4070,0
|
|
20240119,180600,471347125,4070,4070,4070,4070,0
|
|
20240119,180500,471347125,4070,4070,4070,4070,0
|
|
20240119,180400,471347125,4070,4070,4070,4070,0
|
|
20240119,180300,471347125,4070,4070,4070,4070,0
|
|
20240119,180200,471347125,4070,4070,4070,4070,0
|
|
20240119,180100,471347125,4070,4070,4070,4070,0
|
|
20240119,180000,471347125,4070,4070,4070,4070,0
|
|
20240119,175900,471347125,4070,4070,4070,4070,0
|
|
20240119,175800,471347125,4070,4070,4070,4070,0
|
|
20240119,175700,471347125,4070,4070,4070,4070,0
|
|
20240119,175600,471347125,4070,4070,4070,4070,0
|
|
20240119,175500,471347125,4070,4070,4070,4070,0
|
|
20240119,175400,471347125,4070,4070,4070,4070,0
|
|
20240119,175300,471347125,4070,4070,4070,4070,0
|
|
20240119,175200,471347125,4070,4070,4070,4070,0
|
|
20240119,175100,471347125,4070,4070,4070,4070,0
|
|
20240119,175000,471347125,4070,4070,4070,4070,0
|
|
20240119,174900,471347125,4070,4070,4070,4070,0
|
|
20240119,174800,471347125,4070,4070,4070,4070,1758
|
|
20240119,174700,471347125,4070,4070,4070,4070,0
|
|
20240119,174600,471347125,4070,4070,4070,4070,0
|
|
20240119,174500,471347125,4070,4070,4070,4070,0
|
|
20240119,174400,471347125,4070,4070,4070,4070,0
|
|
20240119,174300,471347125,4070,4070,4070,4070,0
|
|
20240119,174200,471347125,4070,4070,4070,4070,0
|
|
20240119,174100,471347125,4070,4070,4070,4070,0
|
|
20240119,174000,471347125,4070,4070,4070,4070,0
|
|
20240119,173900,471347125,4070,4070,4070,4070,0
|
|
20240119,173800,471347125,4070,4070,4070,4070,0
|
|
20240119,173700,471347125,4070,4070,4070,4070,0
|
|
20240119,173600,471347125,4070,4070,4070,4070,0
|
|
20240119,173500,471347125,4070,4070,4070,4070,0
|
|
20240119,173400,471347125,4070,4070,4070,4070,0
|
|
20240119,173300,471347125,4070,4070,4070,4070,0
|
|
20240119,173200,471347125,4070,4070,4070,4070,0
|
|
20240119,173100,471347125,4070,4070,4070,4070,0
|
|
20240119,173000,471347125,4070,4070,4070,4070,0
|
|
20240119,172900,471347125,4070,4070,4070,4070,0
|
|
20240119,172800,471347125,4070,4070,4070,4070,0
|
|
20240119,172700,471347125,4070,4070,4070,4070,0
|
|
20240119,172600,471347125,4070,4070,4070,4070,0
|
|
20240119,172500,471347125,4070,4070,4070,4070,0
|
|
20240119,172400,471347125,4070,4070,4070,4070,0
|
|
20240119,172300,471347125,4070,4070,4070,4070,0
|
|
20240119,172200,471347125,4070,4070,4070,4070,0
|
|
20240119,172100,471347125,4070,4070,4070,4070,0
|
|
20240119,172000,471347125,4070,4070,4070,4070,0
|
|
20240119,171900,471347125,4070,4070,4070,4070,0
|
|
20240119,171800,471347125,4070,4070,4070,4070,1758
|
|
20240119,171700,471347125,4070,4070,4070,4070,0
|
|
20240119,171600,471347125,4070,4070,4070,4070,0
|
|
20240119,171500,471347125,4070,4070,4070,4070,0
|
|
20240119,171400,471347125,4070,4070,4070,4070,0
|
|
20240119,171300,471347125,4070,4070,4070,4070,0
|
|
20240119,171200,471347125,4070,4070,4070,4070,0
|
|
20240119,171100,471347125,4070,4070,4070,4070,0
|
|
20240119,171000,471347125,4070,4070,4070,4070,0
|
|
20240119,170900,471347125,4070,4070,4070,4070,0
|
|
20240119,170800,471347125,4070,4070,4070,4070,0
|
|
20240119,170700,471347125,4070,4070,4070,4070,0
|
|
20240119,170600,471347125,4070,4070,4070,4070,0
|
|
20240119,170500,471347125,4070,4070,4070,4070,0
|
|
20240119,170400,471347125,4070,4070,4070,4070,0
|
|
20240119,170300,471347125,4070,4070,4070,4070,0
|
|
20240119,170200,471347125,4070,4070,4070,4070,0
|
|
20240119,170100,471347125,4070,4070,4070,4070,0
|
|
20240119,170000,471347125,4070,4070,4070,4070,0
|
|
20240119,165900,471347125,4070,4070,4070,4070,0
|
|
20240119,165800,471347125,4070,4070,4070,4070,0
|
|
20240119,165700,471347125,4070,4070,4070,4070,0
|
|
20240119,165600,471347125,4070,4070,4070,4070,0
|
|
20240119,165500,471347125,4070,4070,4070,4070,0
|
|
20240119,165400,471347125,4070,4070,4070,4070,0
|
|
20240119,165300,471347125,4070,4070,4070,4070,0
|
|
20240119,165200,471347125,4070,4070,4070,4070,0
|
|
20240119,165100,471347125,4070,4070,4070,4070,0
|
|
20240119,165000,471347125,4070,4070,4070,4070,0
|
|
20240119,164900,471347125,4070,4070,4070,4070,0
|
|
20240119,164800,471347125,4070,4070,4070,4070,1758
|
|
20240119,164700,471347125,4070,4070,4070,4070,0
|
|
20240119,164600,471347125,4070,4070,4070,4070,0
|
|
20240119,164500,471347125,4070,4070,4070,4070,0
|
|
20240119,164400,471347125,4070,4070,4070,4070,0
|
|
20240119,164300,471347125,4070,4070,4070,4070,0
|
|
20240119,164200,471347125,4070,4070,4070,4070,0
|
|
20240119,164100,471347125,4070,4070,4070,4070,0
|
|
20240119,164000,471347125,4070,4070,4070,4070,0
|
|
20240119,163900,471347125,4070,4070,4070,4070,0
|
|
20240119,163800,471347125,4070,4070,4070,4070,0
|
|
20240119,163700,471347125,4070,4070,4070,4070,0
|
|
20240119,163600,471347125,4070,4070,4070,4070,0
|
|
20240119,163500,471347125,4070,4070,4070,4070,0
|
|
20240119,163400,471347125,4070,4070,4070,4070,0
|
|
20240119,163300,471347125,4070,4070,4070,4070,0
|
|
20240119,163200,471347125,4070,4070,4070,4070,0
|
|
20240119,163100,471347125,4070,4070,4070,4070,0
|
|
20240119,163000,471347125,4070,4070,4070,4070,0
|
|
20240119,162900,471347125,4070,4070,4070,4070,0
|
|
20240119,162800,471347125,4070,4070,4070,4070,0
|
|
20240119,162700,471347125,4070,4070,4070,4070,0
|
|
20240119,162600,471347125,4070,4070,4070,4070,0
|
|
20240119,162500,471347125,4070,4070,4070,4070,0
|
|
20240119,162400,471347125,4070,4070,4070,4070,0
|
|
20240119,162300,471347125,4070,4070,4070,4070,0
|
|
20240119,162200,471347125,4070,4070,4070,4070,0
|
|
20240119,162100,471347125,4070,4070,4070,4070,0
|
|
20240119,162000,471347125,4070,4070,4070,4070,0
|
|
20240119,161900,471347125,4070,4070,4070,4070,0
|
|
20240119,161800,471347125,4070,4070,4070,4070,1758
|
|
20240119,161700,471347125,4070,4070,4070,4070,0
|
|
20240119,161600,471347125,4070,4070,4070,4070,0
|
|
20240119,161500,471347125,4070,4070,4070,4070,0
|
|
20240119,161400,471347125,4070,4070,4070,4070,0
|
|
20240119,161300,471347125,4070,4070,4070,4070,0
|
|
20240119,161200,471347125,4070,4070,4070,4070,0
|
|
20240119,161100,471347125,4070,4070,4070,4070,0
|
|
20240119,161000,471347125,4070,4070,4070,4070,0
|
|
20240119,160900,471347125,4070,4070,4070,4070,0
|
|
20240119,160800,471347125,4070,4070,4070,4070,0
|
|
20240119,160700,471347125,4070,4070,4070,4070,0
|
|
20240119,160600,471347125,4070,4070,4070,4070,0
|
|
20240119,160500,471347125,4070,4070,4070,4070,0
|
|
20240119,160400,471347125,4070,4070,4070,4070,0
|
|
20240119,160300,471347125,4070,4070,4070,4070,0
|
|
20240119,160200,471347125,4070,4070,4070,4070,0
|
|
20240119,160100,471347125,4070,4070,4070,4070,0
|
|
20240119,160000,471347125,4070,4070,4070,4070,0
|
|
20240119,155900,471347125,4070,4070,4070,4070,0
|
|
20240119,155800,471347125,4070,4070,4070,4070,0
|
|
20240119,155700,471347125,4070,4070,4070,4070,0
|
|
20240119,155600,471347125,4070,4070,4070,4070,0
|
|
20240119,155500,471347125,4070,4070,4070,4070,0
|
|
20240119,155400,471347125,4070,4070,4070,4070,0
|
|
20240119,155300,471347125,4070,4070,4070,4070,0
|
|
20240119,155200,471347125,4070,4070,4070,4070,0
|
|
20240119,155100,471347125,4070,4070,4070,4070,0
|
|
20240119,155000,471347125,4070,4070,4070,4070,0
|
|
20240119,154900,471347125,4070,4070,4070,4070,0
|
|
20240119,154800,471347125,4070,4070,4070,4070,1758
|
|
20240119,154700,471347125,4070,4070,4070,4070,0
|
|
20240119,154600,471347125,4070,4070,4070,4070,0
|
|
20240119,154500,471347125,4070,4070,4070,4070,0
|
|
20240119,154400,471347125,4070,4070,4070,4070,0
|
|
20240119,154300,471347125,4070,4070,4070,4070,0
|
|
20240119,154200,471347125,4070,4070,4070,4070,0
|
|
20240119,154100,471347125,4070,4070,4070,4070,0
|
|
20240119,154000,471347125,4070,4070,4070,4070,0
|
|
20240119,153900,471347125,4070,4070,4070,4070,0
|
|
20240119,153800,471347125,4070,4070,4070,4070,0
|
|
20240119,153700,471347125,4070,4070,4070,4070,0
|
|
20240119,153600,471347125,4070,4070,4070,4070,0
|
|
20240119,153500,471347125,4070,4070,4070,4070,0
|
|
20240119,153400,471347125,4070,4070,4070,4070,0
|
|
20240119,153300,471347125,4070,4070,4070,4070,0
|
|
20240119,153200,471347125,4070,4070,4070,4070,0
|
|
20240119,153100,471347125,4070,4070,4070,4070,0
|
|
20240119,153000,471347125,4070,4070,4070,4070,1758
|
|
20240119,152900,464192065,4085,4085,4085,4085,0
|
|
20240119,152800,464192065,4085,4085,4085,4085,0
|
|
20240119,152700,464192065,4085,4085,4085,4085,0
|
|
20240119,152600,464192065,4085,4085,4085,4085,0
|
|
20240119,152500,464192065,4085,4085,4085,4085,0
|
|
20240119,152400,464192065,4085,4085,4085,4085,0
|
|
20240119,152300,464192065,4085,4085,4085,4085,0
|
|
20240119,152200,464192065,4085,4085,4085,4085,0
|
|
20240119,152100,464192065,4085,4085,4085,4085,0
|
|
20240119,152000,464192065,4085,4085,4085,4085,0
|
|
20240119,151900,464192065,4085,4085,4090,4085,289
|
|
20240119,151800,463011305,4090,4080,4090,4080,1365
|
|
20240119,151700,457440345,4080,4080,4080,4080,0
|
|
20240119,151600,457440345,4080,4080,4080,4080,0
|
|
20240119,151500,457440345,4080,4075,4080,4050,5605
|
|
20240119,151400,434688605,4075,4075,4075,4075,15
|
|
20240119,151300,434627480,4080,4075,4080,4075,15
|
|
20240119,151200,434566310,4080,4090,4090,4080,36
|
|
20240119,151100,434419370,4090,4085,4090,4080,719
|
|
20240119,151000,431481275,4070,4070,4070,4070,160
|
|
20240119,150900,430830075,4075,4075,4075,4075,225
|
|
20240119,150800,429913200,4085,4085,4085,4085,0
|
|
20240119,150700,429913200,4085,4085,4085,4085,74
|
|
20240119,150600,429610910,4075,4075,4075,4075,1
|
|
20240119,150500,429606835,4085,4085,4085,4085,0
|
|
20240119,150400,429606835,4085,4085,4085,4085,50
|
|
20240119,150300,429402585,4080,4085,4085,4080,178
|
|
20240119,150200,428676305,4075,4075,4075,4075,0
|
|
20240119,150100,428676305,4075,4075,4075,4075,1317
|
|
20240119,150000,423309530,4085,4085,4085,4085,1
|
|
20240119,145900,423305445,4080,4080,4080,4080,200
|
|
20240119,145800,422489445,4080,4080,4080,4080,1
|
|
20240119,145700,422485365,4080,4080,4080,4080,0
|
|
20240119,145600,422485365,4080,4080,4080,4080,0
|
|
20240119,145500,422485365,4080,4080,4080,4080,0
|
|
20240119,145400,422485365,4080,4090,4090,4080,201
|
|
20240119,145300,421665275,4080,4080,4080,4080,0
|
|
20240119,145200,421665275,4080,4080,4080,4080,173
|
|
20240119,145100,420959435,4090,4090,4090,4090,24
|
|
20240119,145000,420861275,4090,4090,4090,4090,1
|
|
20240119,144900,420857185,4080,4090,4090,4080,36
|
|
20240119,144800,420710205,4090,4090,4090,4090,4
|
|
20240119,144700,420693845,4090,4090,4090,4090,0
|
|
20240119,144600,420693845,4090,4090,4090,4090,0
|
|
20240119,144500,420693845,4090,4090,4090,4090,350
|
|
20240119,144400,419262345,4095,4095,4095,4095,0
|
|
20240119,144300,419262345,4095,4095,4095,4095,311
|
|
20240119,144200,417988800,4095,4095,4095,4095,0
|
|
20240119,144100,417988800,4095,4095,4095,4095,0
|
|
20240119,144000,417988800,4095,4095,4095,4095,0
|
|
20240119,143900,417988800,4095,4095,4095,4095,0
|
|
20240119,143800,417988800,4095,4095,4095,4095,100
|
|
20240119,143700,417579300,4095,4095,4095,4095,0
|
|
20240119,143600,417579300,4095,4095,4095,4095,3
|
|
20240119,143500,417567015,4095,4095,4095,4095,0
|
|
20240119,143400,417567015,4095,4095,4095,4095,0
|
|
20240119,143300,417567015,4095,4070,4095,4070,23
|
|
20240119,143200,417473330,4070,4070,4070,4070,15
|
|
20240119,143100,417412280,4070,4070,4070,4070,0
|
|
20240119,143000,417412280,4070,4070,4070,4070,0
|
|
20240119,142900,417412280,4070,4070,4070,4070,0
|
|
20240119,142800,417412280,4070,4070,4070,4070,0
|
|
20240119,142700,417412280,4070,4070,4070,4070,0
|
|
20240119,142600,417412280,4070,4070,4070,4070,100
|
|
20240119,142500,417005280,4070,4070,4070,4070,10
|
|
20240119,142400,416964580,4070,4070,4070,4070,1878
|
|
20240119,142300,409321120,4105,4105,4105,4105,0
|
|
20240119,142200,409321120,4105,4105,4105,4105,0
|
|
20240119,142100,409321120,4105,4105,4105,4105,0
|
|
20240119,142000,409321120,4105,4105,4105,4105,0
|
|
20240119,141900,409321120,4105,4105,4105,4105,0
|
|
20240119,141800,409321120,4105,4105,4105,4105,0
|
|
20240119,141700,409321120,4105,4105,4105,4105,77
|
|
20240119,141600,409005035,4105,4105,4105,4105,9
|
|
20240119,141500,408968090,4065,4065,4065,4065,0
|
|
20240119,141400,408968090,4065,4065,4065,4065,0
|
|
20240119,141300,408968090,4065,4065,4065,4065,0
|
|
20240119,141200,408968090,4065,4065,4065,4065,0
|
|
20240119,141100,408968090,4065,4075,4075,4065,1310
|
|
20240119,141000,403638710,4075,4075,4075,4075,0
|
|
20240119,140900,403638710,4075,4075,4075,4075,22
|
|
20240119,140800,403549060,4075,4075,4075,4075,1076
|
|
20240119,140700,399164360,4080,4080,4080,4080,6
|
|
20240119,140600,399139880,4080,4080,4080,4080,466
|
|
20240119,140500,397238600,4085,4085,4085,4085,1401
|
|
20240119,140400,391515515,4085,4085,4085,4085,0
|
|
20240119,140300,391515515,4085,4085,4085,4085,0
|
|
20240119,140200,391515515,4085,4085,4085,4085,2000
|
|
20240119,140100,383345515,4100,4100,4100,4100,2
|
|
20240119,140000,383337315,4090,4095,4095,4090,3021
|
|
20240119,135900,370972885,4100,4100,4100,4100,0
|
|
20240119,135800,370972885,4100,4100,4100,4100,3
|
|
20240119,135700,370960585,4100,4100,4100,4100,900
|
|
20240119,135600,367270585,4100,4100,4100,4100,88
|
|
20240119,135500,366909785,4100,4100,4100,4100,250
|
|
20240119,135400,365884785,4100,4100,4100,4100,0
|
|
20240119,135300,365884785,4100,4100,4100,4100,0
|
|
20240119,135200,365884785,4100,4100,4100,4100,0
|
|
20240119,135100,365884785,4100,4100,4100,4100,237
|
|
20240119,135000,364913085,4100,4100,4100,4100,200
|
|
20240119,134900,364093085,4100,4100,4100,4100,0
|
|
20240119,134800,364093085,4100,4100,4100,4100,0
|
|
20240119,134700,364093085,4100,4100,4100,4100,0
|
|
20240119,134600,364093085,4100,4100,4100,4100,0
|
|
20240119,134500,364093085,4100,4100,4100,4100,200
|
|
20240119,134400,363273085,4100,4100,4100,4100,0
|
|
20240119,134300,363273085,4100,4100,4100,4095,1022
|
|
20240119,134200,359082995,4105,4105,4105,4105,3
|
|
20240119,134100,359070680,4110,4110,4110,4110,0
|
|
20240119,134000,359070680,4110,4110,4110,4110,489
|
|
20240119,133900,357060890,4110,4110,4110,4110,0
|
|
20240119,133800,357060890,4110,4110,4110,4110,0
|
|
20240119,133700,357060890,4110,4110,4110,4110,0
|
|
20240119,133600,357060890,4110,4110,4110,4110,0
|
|
20240119,133500,357060890,4110,4110,4110,4110,243
|
|
20240119,133400,356062160,4110,4110,4110,4110,0
|
|
20240119,133300,356062160,4110,4110,4110,4110,0
|
|
20240119,133200,356062160,4110,4110,4110,4110,50
|
|
20240119,133100,355856660,4100,4105,4105,4100,200
|
|
20240119,133000,355036275,4105,4105,4105,4105,0
|
|
20240119,132900,355036275,4105,4105,4105,4105,0
|
|
20240119,132800,355036275,4105,4105,4105,4105,250
|
|
20240119,132700,354010025,4110,4110,4110,4110,0
|
|
20240119,132600,354010025,4110,4110,4110,4110,0
|
|
20240119,132500,354010025,4110,4110,4110,4110,237
|
|
20240119,132400,353035955,4110,4110,4110,4110,0
|
|
20240119,132300,353035955,4110,4110,4110,4110,0
|
|
20240119,132200,353035955,4110,4105,4110,4105,282
|
|
20240119,132100,351877195,4110,4110,4110,4110,5
|
|
20240119,132000,351856645,4110,4110,4110,4110,50
|
|
20240119,131900,351651145,4120,4120,4120,4120,0
|
|
20240119,131800,351651145,4120,4120,4120,4120,5
|
|
20240119,131700,351630545,4120,4120,4120,4120,0
|
|
20240119,131600,351630545,4120,4120,4120,4120,0
|
|
20240119,131500,351630545,4120,4120,4120,4120,1000
|
|
20240119,131400,347510545,4120,4120,4120,4120,45
|
|
20240119,131300,347325145,4105,4105,4105,4105,951
|
|
20240119,131200,343421290,4100,4100,4100,4100,160
|
|
20240119,131100,342765290,4100,4100,4100,4100,0
|
|
20240119,131000,342765290,4100,4100,4100,4100,1240
|
|
20240119,130900,337681290,4085,4085,4085,4085,0
|
|
20240119,130800,337681290,4085,4090,4090,4085,7
|
|
20240119,130700,337652690,4095,4095,4095,4095,49
|
|
20240119,130600,337452035,4095,4095,4095,4095,0
|
|
20240119,130500,337452035,4095,4095,4095,4095,0
|
|
20240119,130400,337452035,4095,4095,4095,4095,1661
|
|
20240119,130300,330650240,4095,4095,4095,4095,0
|
|
20240119,130200,330650240,4095,4095,4095,4095,0
|
|
20240119,130100,330650240,4095,4095,4095,4095,64
|
|
20240119,130000,330388160,4085,4085,4085,4085,0
|
|
20240119,125900,330388160,4085,4090,4090,4085,75
|
|
20240119,125800,330081770,4090,4090,4090,4090,12
|
|
20240119,125700,330032690,4090,4090,4090,4090,13
|
|
20240119,125600,329979520,4090,4090,4090,4085,52
|
|
20240119,125500,329766845,4090,4090,4090,4090,1
|
|
20240119,125400,329762755,4080,4080,4080,4080,161
|
|
20240119,125300,329105875,4090,4090,4090,4090,248
|
|
20240119,125200,328091555,4075,4090,4090,4075,252
|
|
20240119,125100,327064640,4075,4085,4085,4075,1245
|
|
20240119,125000,321988725,4085,4085,4085,4085,0
|
|
20240119,124900,321988725,4085,4085,4085,4085,162
|
|
20240119,124800,321326955,4085,4085,4085,4085,0
|
|
20240119,124700,321326955,4085,4085,4085,4085,37
|
|
20240119,124600,321175810,4090,4090,4090,4090,247
|
|
20240119,124500,320165580,4090,4090,4090,4090,0
|
|
20240119,124400,320165580,4090,4090,4090,4090,1800
|
|
20240119,124300,312803580,4090,4095,4095,4090,1017
|
|
20240119,124200,308642715,4100,4100,4100,4100,134
|
|
20240119,124100,308093315,4100,4100,4100,4100,20
|
|
20240119,124000,308011315,4100,4100,4100,4100,0
|
|
20240119,123900,308011315,4100,4100,4100,4100,0
|
|
20240119,123800,308011315,4100,4100,4100,4100,0
|
|
20240119,123700,308011315,4100,4100,4100,4100,0
|
|
20240119,123600,308011315,4100,4100,4100,4100,0
|
|
20240119,123500,308011315,4100,4100,4100,4100,0
|
|
20240119,123400,308011315,4100,4100,4100,4100,0
|
|
20240119,123300,308011315,4100,4100,4100,4100,292
|
|
20240119,123200,306814115,4100,4100,4100,4100,23
|
|
20240119,123100,306719815,4100,4100,4100,4100,5
|
|
20240119,123000,306699315,4100,4100,4100,4100,0
|
|
20240119,122900,306699315,4100,4100,4100,4100,0
|
|
20240119,122800,306699315,4100,4100,4100,4100,0
|
|
20240119,122700,306699315,4100,4100,4100,4100,25
|
|
20240119,122600,306596815,4100,4100,4100,4100,0
|
|
20240119,122500,306596815,4100,4100,4100,4100,60
|
|
20240119,122400,306350815,4100,4100,4100,4100,615
|
|
20240119,122300,303829315,4105,4105,4105,4105,9
|
|
20240119,122200,303792370,4105,4105,4105,4105,1
|
|
20240119,122100,303788265,4100,4100,4100,4100,0
|
|
20240119,122000,303788265,4100,4100,4100,4100,380
|
|
20240119,121900,302230265,4100,4100,4100,4100,0
|
|
20240119,121800,302230265,4100,4100,4100,4100,0
|
|
20240119,121700,302230265,4100,4100,4100,4100,20
|
|
20240119,121600,302148265,4115,4115,4115,4115,28
|
|
20240119,121500,302033045,4105,4105,4105,4105,500
|
|
20240119,121400,299980545,4105,4105,4105,4105,0
|
|
20240119,121300,299980545,4105,4105,4105,4105,0
|
|
20240119,121200,299980545,4105,4105,4105,4105,0
|
|
20240119,121100,299980545,4105,4105,4105,4105,0
|
|
20240119,121000,299980545,4105,4115,4115,4105,267
|
|
20240119,120900,298884500,4105,4105,4105,4105,20
|
|
20240119,120800,298802400,4105,4105,4105,4105,0
|
|
20240119,120700,298802400,4105,4105,4105,4105,0
|
|
20240119,120600,298802400,4105,4105,4105,4105,0
|
|
20240119,120500,298802400,4105,4105,4105,4105,0
|
|
20240119,120400,298802400,4105,4105,4105,4105,0
|
|
20240119,120300,298802400,4105,4105,4105,4105,70
|
|
20240119,120200,298515050,4105,4105,4105,4105,50
|
|
20240119,120100,298309800,4105,4105,4105,4105,21
|
|
20240119,120000,298223595,4120,4120,4120,4120,0
|
|
20240119,115900,298223595,4120,4120,4120,4120,0
|
|
20240119,115800,298223595,4120,4120,4120,4120,0
|
|
20240119,115700,298223595,4120,4120,4120,4120,0
|
|
20240119,115600,298223595,4120,4120,4120,4120,5
|
|
20240119,115500,298202995,4120,4120,4120,4120,600
|
|
20240119,115400,295730995,4120,4120,4120,4120,50
|
|
20240119,115300,295524995,4120,4120,4120,4120,0
|
|
20240119,115200,295524995,4120,4120,4120,4120,0
|
|
20240119,115100,295524995,4120,4120,4120,4120,6
|
|
20240119,115000,295500275,4120,4115,4120,4115,276
|
|
20240119,114900,294364015,4115,4115,4115,4115,0
|
|
20240119,114800,294364015,4115,4115,4115,4115,0
|
|
20240119,114700,294364015,4115,4115,4115,4115,0
|
|
20240119,114600,294364015,4115,4105,4115,4105,110
|
|
20240119,114500,293911775,4100,4100,4100,4100,2084
|
|
20240119,114400,285367375,4090,4100,4100,4090,71
|
|
20240119,114300,285076935,4095,4095,4095,4095,0
|
|
20240119,114200,285076935,4095,4095,4095,4095,304
|
|
20240119,114100,283832055,4090,4090,4090,4090,0
|
|
20240119,114000,283832055,4090,4090,4090,4090,300
|
|
20240119,113900,282605055,4090,4090,4090,4090,0
|
|
20240119,113800,282605055,4090,4090,4090,4090,0
|
|
20240119,113700,282605055,4090,4090,4090,4090,1
|
|
20240119,113600,282600965,4090,4095,4095,4090,485
|
|
20240119,113500,280615010,4095,4095,4095,4095,0
|
|
20240119,113400,280615010,4095,4095,4095,4095,65
|
|
20240119,113300,280348835,4100,4100,4100,4100,0
|
|
20240119,113200,280348835,4100,4100,4100,4100,0
|
|
20240119,113100,280348835,4100,4100,4100,4100,100
|
|
20240119,113000,279938835,4100,4100,4100,4100,0
|
|
20240119,112900,279938835,4100,4100,4100,4100,1
|
|
20240119,112800,279934735,4095,4095,4095,4095,0
|
|
20240119,112700,279934735,4095,4095,4095,4095,10
|
|
20240119,112600,279893785,4095,4095,4095,4095,0
|
|
20240119,112500,279893785,4095,4095,4095,4095,200
|
|
20240119,112400,279074785,4100,4100,4100,4100,0
|
|
20240119,112300,279074785,4100,4100,4100,4100,0
|
|
20240119,112200,279074785,4100,4100,4100,4100,0
|
|
20240119,112100,279074785,4100,4100,4100,4100,0
|
|
20240119,112000,279074785,4100,4100,4100,4100,5
|
|
20240119,111900,279054285,4100,4100,4100,4100,69
|
|
20240119,111800,278771385,4100,4100,4100,4100,349
|
|
20240119,111700,277340485,4100,4100,4100,4100,0
|
|
20240119,111600,277340485,4100,4100,4100,4100,0
|
|
20240119,111500,277340485,4100,4100,4100,4100,0
|
|
20240119,111400,277340485,4100,4100,4100,4100,0
|
|
20240119,111300,277340485,4100,4100,4100,4100,519
|
|
20240119,111200,275212585,4100,4100,4100,4100,0
|
|
20240119,111100,275212585,4100,4100,4100,4100,0
|
|
20240119,111000,275212585,4100,4100,4100,4100,0
|
|
20240119,110900,275212585,4100,4095,4100,4095,861
|
|
20240119,110800,271686555,4090,4090,4090,4090,250
|
|
20240119,110700,270664055,4095,4095,4095,4095,0
|
|
20240119,110600,270664055,4095,4095,4095,4095,0
|
|
20240119,110500,270664055,4095,4090,4095,4090,52
|
|
20240119,110400,270451125,4090,4090,4090,4090,0
|
|
20240119,110300,270451125,4090,4090,4090,4090,35
|
|
20240119,110200,270307975,4090,4090,4090,4090,500
|
|
20240119,110100,268262975,4090,4090,4090,4090,0
|
|
20240119,110000,268262975,4090,4090,4090,4090,0
|
|
20240119,105900,268262975,4090,4090,4090,4090,0
|
|
20240119,105800,268262975,4090,4090,4090,4090,0
|
|
20240119,105700,268262975,4090,4100,4100,4090,301
|
|
20240119,105600,267031875,4090,4090,4090,4090,600
|
|
20240119,105500,264577875,4100,4100,4100,4100,50
|
|
20240119,105400,264372875,4100,4100,4100,4100,0
|
|
20240119,105300,264372875,4100,4100,4100,4100,98
|
|
20240119,105200,263971075,4090,4090,4090,4090,0
|
|
20240119,105100,263971075,4090,4100,4100,4090,550
|
|
20240119,105000,261718565,4100,4100,4100,4100,0
|
|
20240119,104900,261718565,4100,4100,4100,4100,0
|
|
20240119,104800,261718565,4100,4110,4110,4100,2507
|
|
20240119,104700,251430070,4110,4110,4110,4110,100
|
|
20240119,104600,251019070,4115,4120,4120,4115,33
|
|
20240119,104500,250883175,4120,4115,4120,4115,80
|
|
20240119,104400,250553775,4115,4115,4115,4115,10
|
|
20240119,104300,250512625,4110,4110,4110,4110,0
|
|
20240119,104200,250512625,4110,4110,4110,4110,47
|
|
20240119,104100,250319455,4110,4110,4110,4110,0
|
|
20240119,104000,250319455,4110,4110,4110,4110,33
|
|
20240119,103900,250183825,4105,4100,4105,4100,621
|
|
20240119,103800,247635505,4105,4095,4105,4095,1162
|
|
20240119,103700,242875615,4095,4095,4095,4095,0
|
|
20240119,103600,242875615,4095,4095,4095,4095,52
|
|
20240119,103500,242662675,4090,4090,4090,4090,0
|
|
20240119,103400,242662675,4090,4090,4090,4090,59
|
|
20240119,103300,242421365,4095,4075,4095,4075,1131
|
|
20240119,103200,237797130,4075,4075,4075,4075,0
|
|
20240119,103100,237797130,4075,4075,4075,4075,0
|
|
20240119,103000,237797130,4075,4075,4075,4075,207
|
|
20240119,102900,236953605,4075,4070,4075,4070,201
|
|
20240119,102800,236134535,4070,4070,4070,4070,0
|
|
20240119,102700,236134535,4070,4070,4070,4070,0
|
|
20240119,102600,236134535,4070,4070,4070,4070,1
|
|
20240119,102500,236130465,4070,4070,4070,4070,0
|
|
20240119,102400,236130465,4070,4070,4070,4070,0
|
|
20240119,102300,236130465,4070,4070,4070,4070,150
|
|
20240119,102200,235519965,4065,4065,4065,4065,0
|
|
20240119,102100,235519965,4065,4065,4065,4065,0
|
|
20240119,102000,235519965,4065,4065,4065,4065,470
|
|
20240119,101900,233609415,4065,4060,4065,4060,12
|
|
20240119,101800,233560640,4060,4075,4075,4060,1104
|
|
20240119,101700,229071865,4080,4080,4080,4080,2
|
|
20240119,101600,229063705,4080,4080,4080,4080,0
|
|
20240119,101500,229063705,4080,4060,4080,4060,3777
|
|
20240119,101400,213701080,4065,4075,4075,4065,874
|
|
20240119,101300,210144115,4080,4080,4080,4080,145
|
|
20240119,101200,209552515,4080,4095,4095,4080,588
|
|
20240119,101100,207148705,4100,4100,4100,4100,0
|
|
20240119,101000,207148705,4100,4100,4100,4100,46
|
|
20240119,100900,206960105,4100,4100,4100,4100,3
|
|
20240119,100800,206947805,4100,4100,4100,4100,452
|
|
20240119,100700,205094605,4100,4100,4100,4100,42
|
|
20240119,100600,204922405,4085,4110,4110,4085,2296
|
|
20240119,100500,195512105,4110,4110,4110,4110,500
|
|
20240119,100400,193457105,4110,4110,4110,4110,100
|
|
20240119,100300,193046105,4110,4120,4120,4110,2115
|
|
20240119,100200,184337430,4125,4120,4125,4120,9
|
|
20240119,100100,184300325,4120,4120,4120,4120,2
|
|
20240119,100000,184292085,4120,4120,4120,4120,1
|
|
20240119,095900,184287965,4125,4125,4125,4125,0
|
|
20240119,095800,184287965,4125,4125,4125,4125,121
|
|
20240119,095700,183788840,4120,4130,4130,4120,4733
|
|
20240119,095600,164266975,4140,4140,4140,4140,400
|
|
20240119,095500,162610975,4130,4140,4140,4130,261
|
|
20240119,095400,161530635,4140,4125,4140,4125,1723
|
|
20240119,095300,154406160,4120,4120,4125,4120,410
|
|
20240119,095200,152716460,4120,4120,4120,4120,61
|
|
20240119,095100,152465140,4115,4115,4115,4115,500
|
|
20240119,095000,150407640,4115,4115,4115,4115,0
|
|
20240119,094900,150407640,4115,4115,4115,4115,0
|
|
20240119,094800,150407640,4115,4115,4115,4115,670
|
|
20240119,094700,147650590,4115,4115,4115,4115,2
|
|
20240119,094600,147642360,4115,4115,4115,4115,103
|
|
20240119,094500,147218515,4115,4115,4115,4115,2
|
|
20240119,094400,147210285,4115,4125,4125,4115,593
|
|
20240119,094300,144765560,4120,4130,4130,4120,802
|
|
20240119,094200,141453370,4130,4130,4130,4130,158
|
|
20240119,094100,140800830,4120,4120,4145,4120,445
|
|
20240119,094000,138961410,4145,4140,4145,4120,248
|
|
20240119,093900,137934185,4120,4135,4140,4120,200
|
|
20240119,093800,137107010,4120,4110,4145,4110,5897
|
|
20240119,093700,112763040,4105,4105,4105,4105,4
|
|
20240119,093600,112746620,4120,4120,4120,4120,0
|
|
20240119,093500,112746620,4120,4100,4120,4100,174
|
|
20240119,093400,112031200,4100,4100,4115,4095,275
|
|
20240119,093300,110903375,4100,4115,4115,4100,829
|
|
20240119,093200,107498225,4120,4115,4125,4115,1116
|
|
20240119,093100,102895305,4115,4120,4125,4115,609
|
|
20240119,093000,100388175,4125,4105,4125,4105,1575
|
|
20240119,092900,93892665,4105,4125,4125,4105,5181
|
|
20240119,092800,72521490,4125,4120,4125,4075,2895
|
|
20240119,092700,60603975,4110,4115,4120,4110,921
|
|
20240119,092600,56812605,4115,4085,4115,4085,1453
|
|
20240119,092500,50854295,4080,4070,4080,4070,401
|
|
20240119,092400,49218365,4070,4070,4070,4070,800
|
|
20240119,092300,45962365,4070,4070,4070,4070,3
|
|
20240119,092200,45950155,4070,4070,4070,4070,2
|
|
20240119,092100,45942015,4065,4065,4065,4065,1
|
|
20240119,092000,45937950,4065,4065,4065,4065,1
|
|
20240119,091900,45933885,4065,4065,4065,4065,650
|
|
20240119,091800,43291635,4065,4065,4065,4065,350
|
|
20240119,091700,41868885,4065,4065,4065,4065,6
|
|
20240119,091600,41844495,4090,4065,4090,4065,122
|
|
20240119,091500,41348540,4065,4065,4090,4065,124
|
|
20240119,091400,40841920,4070,4085,4085,4070,1100
|
|
20240119,091300,36352425,4085,4060,4085,4060,1369
|
|
20240119,091200,30762780,4060,4065,4070,4060,43
|
|
20240119,091100,30588030,4065,4065,4065,4065,723
|
|
20240119,091000,27649035,4065,4065,4075,4065,443
|
|
20240119,090900,25848225,4065,4080,4080,4065,10
|
|
20240119,090800,25807545,4090,4090,4090,4090,261
|
|
20240119,090700,24740055,4065,4065,4065,4065,18
|
|
20240119,090600,24666885,4065,4065,4065,4065,55
|
|
20240119,090500,24443310,4060,4065,4065,4060,585
|
|
20240119,090400,22065920,4070,4070,4070,4070,228
|
|
20240119,090300,21137960,4070,4070,4070,4070,2
|
|
20240119,090200,21129820,4085,4060,4100,4060,1148
|
|
20240119,090100,16444515,4050,4065,4090,4050,1072
|
|
20240119,090000,12070685,4065,4095,4095,4065,2959
|