730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,210700,577061390,4500,4500,4500,4500,1739
|
|
20240220,210600,577061390,4500,4500,4500,4500,0
|
|
20240220,210500,577061390,4500,4500,4500,4500,0
|
|
20240220,210400,577061390,4500,4500,4500,4500,0
|
|
20240220,210300,577061390,4500,4500,4500,4500,0
|
|
20240220,210200,577061390,4500,4500,4500,4500,0
|
|
20240220,210100,577061390,4500,4500,4500,4500,0
|
|
20240220,210000,577061390,4500,4500,4500,4500,0
|
|
20240220,205900,577061390,4500,4500,4500,4500,0
|
|
20240220,205800,577061390,4500,4500,4500,4500,0
|
|
20240220,205700,577061390,4500,4500,4500,4500,0
|
|
20240220,205600,577061390,4500,4500,4500,4500,0
|
|
20240220,205500,577061390,4500,4500,4500,4500,0
|
|
20240220,205400,577061390,4500,4500,4500,4500,0
|
|
20240220,205300,577061390,4500,4500,4500,4500,0
|
|
20240220,205200,577061390,4500,4500,4500,4500,0
|
|
20240220,205100,577061390,4500,4500,4500,4500,0
|
|
20240220,205000,577061390,4500,4500,4500,4500,0
|
|
20240220,204900,577061390,4500,4500,4500,4500,0
|
|
20240220,204800,577061390,4500,4500,4500,4500,0
|
|
20240220,204700,577061390,4500,4500,4500,4500,0
|
|
20240220,204600,577061390,4500,4500,4500,4500,0
|
|
20240220,204500,577061390,4500,4500,4500,4500,0
|
|
20240220,204400,577061390,4500,4500,4500,4500,0
|
|
20240220,204300,577061390,4500,4500,4500,4500,0
|
|
20240220,204200,577061390,4500,4500,4500,4500,0
|
|
20240220,204100,577061390,4500,4500,4500,4500,0
|
|
20240220,204000,577061390,4500,4500,4500,4500,0
|
|
20240220,203900,577061390,4500,4500,4500,4500,0
|
|
20240220,203800,577061390,4500,4500,4500,4500,0
|
|
20240220,203700,577061390,4500,4500,4500,4500,1739
|
|
20240220,203600,577061390,4500,4500,4500,4500,0
|
|
20240220,203500,577061390,4500,4500,4500,4500,0
|
|
20240220,203400,577061390,4500,4500,4500,4500,0
|
|
20240220,203300,577061390,4500,4500,4500,4500,0
|
|
20240220,203200,577061390,4500,4500,4500,4500,0
|
|
20240220,203100,577061390,4500,4500,4500,4500,0
|
|
20240220,203000,577061390,4500,4500,4500,4500,0
|
|
20240220,202900,577061390,4500,4500,4500,4500,0
|
|
20240220,202800,577061390,4500,4500,4500,4500,0
|
|
20240220,202700,577061390,4500,4500,4500,4500,0
|
|
20240220,202600,577061390,4500,4500,4500,4500,0
|
|
20240220,202500,577061390,4500,4500,4500,4500,0
|
|
20240220,202400,577061390,4500,4500,4500,4500,0
|
|
20240220,202300,577061390,4500,4500,4500,4500,0
|
|
20240220,202200,577061390,4500,4500,4500,4500,0
|
|
20240220,202100,577061390,4500,4500,4500,4500,0
|
|
20240220,202000,577061390,4500,4500,4500,4500,0
|
|
20240220,201900,577061390,4500,4500,4500,4500,0
|
|
20240220,201800,577061390,4500,4500,4500,4500,0
|
|
20240220,201700,577061390,4500,4500,4500,4500,0
|
|
20240220,201600,577061390,4500,4500,4500,4500,0
|
|
20240220,201500,577061390,4500,4500,4500,4500,0
|
|
20240220,201400,577061390,4500,4500,4500,4500,0
|
|
20240220,201300,577061390,4500,4500,4500,4500,0
|
|
20240220,201200,577061390,4500,4500,4500,4500,0
|
|
20240220,201100,577061390,4500,4500,4500,4500,0
|
|
20240220,201000,577061390,4500,4500,4500,4500,0
|
|
20240220,200900,577061390,4500,4500,4500,4500,0
|
|
20240220,200800,577061390,4500,4500,4500,4500,0
|
|
20240220,200700,577061390,4500,4500,4500,4500,1739
|
|
20240220,200600,577061390,4500,4500,4500,4500,0
|
|
20240220,200500,577061390,4500,4500,4500,4500,0
|
|
20240220,200400,577061390,4500,4500,4500,4500,0
|
|
20240220,200300,577061390,4500,4500,4500,4500,0
|
|
20240220,200200,577061390,4500,4500,4500,4500,0
|
|
20240220,200100,577061390,4500,4500,4500,4500,0
|
|
20240220,200000,577061390,4500,4500,4500,4500,0
|
|
20240220,195900,577061390,4500,4500,4500,4500,0
|
|
20240220,195800,577061390,4500,4500,4500,4500,0
|
|
20240220,195700,577061390,4500,4500,4500,4500,0
|
|
20240220,195600,577061390,4500,4500,4500,4500,0
|
|
20240220,195500,577061390,4500,4500,4500,4500,0
|
|
20240220,195400,577061390,4500,4500,4500,4500,0
|
|
20240220,195300,577061390,4500,4500,4500,4500,0
|
|
20240220,195200,577061390,4500,4500,4500,4500,0
|
|
20240220,195100,577061390,4500,4500,4500,4500,0
|
|
20240220,195000,577061390,4500,4500,4500,4500,0
|
|
20240220,194900,577061390,4500,4500,4500,4500,0
|
|
20240220,194800,577061390,4500,4500,4500,4500,0
|
|
20240220,194700,577061390,4500,4500,4500,4500,0
|
|
20240220,194600,577061390,4500,4500,4500,4500,0
|
|
20240220,194500,577061390,4500,4500,4500,4500,0
|
|
20240220,194400,577061390,4500,4500,4500,4500,0
|
|
20240220,194300,577061390,4500,4500,4500,4500,0
|
|
20240220,194200,577061390,4500,4500,4500,4500,0
|
|
20240220,194100,577061390,4500,4500,4500,4500,0
|
|
20240220,194000,577061390,4500,4500,4500,4500,0
|
|
20240220,193900,577061390,4500,4500,4500,4500,0
|
|
20240220,193800,577061390,4500,4500,4500,4500,0
|
|
20240220,193700,577061390,4500,4500,4500,4500,1739
|
|
20240220,193600,577061390,4500,4500,4500,4500,0
|
|
20240220,193500,577061390,4500,4500,4500,4500,0
|
|
20240220,193400,577061390,4500,4500,4500,4500,0
|
|
20240220,193300,577061390,4500,4500,4500,4500,0
|
|
20240220,193200,577061390,4500,4500,4500,4500,0
|
|
20240220,193100,577061390,4500,4500,4500,4500,0
|
|
20240220,193000,577061390,4500,4500,4500,4500,0
|
|
20240220,192900,577061390,4500,4500,4500,4500,0
|
|
20240220,192800,577061390,4500,4500,4500,4500,0
|
|
20240220,192700,577061390,4500,4500,4500,4500,0
|
|
20240220,192600,577061390,4500,4500,4500,4500,0
|
|
20240220,192500,577061390,4500,4500,4500,4500,0
|
|
20240220,192400,577061390,4500,4500,4500,4500,0
|
|
20240220,192300,577061390,4500,4500,4500,4500,0
|
|
20240220,192200,577061390,4500,4500,4500,4500,0
|
|
20240220,192100,577061390,4500,4500,4500,4500,0
|
|
20240220,192000,577061390,4500,4500,4500,4500,0
|
|
20240220,191900,577061390,4500,4500,4500,4500,0
|
|
20240220,191800,577061390,4500,4500,4500,4500,0
|
|
20240220,191700,577061390,4500,4500,4500,4500,0
|
|
20240220,191600,577061390,4500,4500,4500,4500,0
|
|
20240220,191500,577061390,4500,4500,4500,4500,0
|
|
20240220,191400,577061390,4500,4500,4500,4500,0
|
|
20240220,191300,577061390,4500,4500,4500,4500,0
|
|
20240220,191200,577061390,4500,4500,4500,4500,0
|
|
20240220,191100,577061390,4500,4500,4500,4500,0
|
|
20240220,191000,577061390,4500,4500,4500,4500,0
|
|
20240220,190900,577061390,4500,4500,4500,4500,0
|
|
20240220,190800,577061390,4500,4500,4500,4500,0
|
|
20240220,190700,577061390,4500,4500,4500,4500,1739
|
|
20240220,190600,577061390,4500,4500,4500,4500,0
|
|
20240220,190500,577061390,4500,4500,4500,4500,0
|
|
20240220,190400,577061390,4500,4500,4500,4500,0
|
|
20240220,190300,577061390,4500,4500,4500,4500,0
|
|
20240220,190200,577061390,4500,4500,4500,4500,0
|
|
20240220,190100,577061390,4500,4500,4500,4500,0
|
|
20240220,190000,577061390,4500,4500,4500,4500,0
|
|
20240220,185900,577061390,4500,4500,4500,4500,0
|
|
20240220,185800,577061390,4500,4500,4500,4500,0
|
|
20240220,185700,577061390,4500,4500,4500,4500,0
|
|
20240220,185600,577061390,4500,4500,4500,4500,0
|
|
20240220,185500,577061390,4500,4500,4500,4500,0
|
|
20240220,185400,577061390,4500,4500,4500,4500,0
|
|
20240220,185300,577061390,4500,4500,4500,4500,0
|
|
20240220,185200,577061390,4500,4500,4500,4500,0
|
|
20240220,185100,577061390,4500,4500,4500,4500,0
|
|
20240220,185000,577061390,4500,4500,4500,4500,0
|
|
20240220,184900,577061390,4500,4500,4500,4500,0
|
|
20240220,184800,577061390,4500,4500,4500,4500,0
|
|
20240220,184700,577061390,4500,4500,4500,4500,0
|
|
20240220,184600,577061390,4500,4500,4500,4500,0
|
|
20240220,184500,577061390,4500,4500,4500,4500,0
|
|
20240220,184400,577061390,4500,4500,4500,4500,0
|
|
20240220,184300,577061390,4500,4500,4500,4500,0
|
|
20240220,184200,577061390,4500,4500,4500,4500,0
|
|
20240220,184100,577061390,4500,4500,4500,4500,0
|
|
20240220,184000,577061390,4500,4500,4500,4500,0
|
|
20240220,183900,577061390,4500,4500,4500,4500,0
|
|
20240220,183800,577061390,4500,4500,4500,4500,0
|
|
20240220,183700,577061390,4500,4500,4500,4500,1739
|
|
20240220,183600,577061390,4500,4500,4500,4500,0
|
|
20240220,183500,577061390,4500,4500,4500,4500,0
|
|
20240220,183400,577061390,4500,4500,4500,4500,0
|
|
20240220,183300,577061390,4500,4500,4500,4500,0
|
|
20240220,183200,577061390,4500,4500,4500,4500,0
|
|
20240220,183100,577061390,4500,4500,4500,4500,0
|
|
20240220,183000,577061390,4500,4500,4500,4500,0
|
|
20240220,182900,577061390,4500,4500,4500,4500,0
|
|
20240220,182800,577061390,4500,4500,4500,4500,0
|
|
20240220,182700,577061390,4500,4500,4500,4500,0
|
|
20240220,182600,577061390,4500,4500,4500,4500,0
|
|
20240220,182500,577061390,4500,4500,4500,4500,0
|
|
20240220,182400,577061390,4500,4500,4500,4500,0
|
|
20240220,182300,577061390,4500,4500,4500,4500,0
|
|
20240220,182200,577061390,4500,4500,4500,4500,0
|
|
20240220,182100,577061390,4500,4500,4500,4500,0
|
|
20240220,182000,577061390,4500,4500,4500,4500,0
|
|
20240220,181900,577061390,4500,4500,4500,4500,0
|
|
20240220,181800,577061390,4500,4500,4500,4500,0
|
|
20240220,181700,577061390,4500,4500,4500,4500,0
|
|
20240220,181600,577061390,4500,4500,4500,4500,0
|
|
20240220,181500,577061390,4500,4500,4500,4500,0
|
|
20240220,181400,577061390,4500,4500,4500,4500,0
|
|
20240220,181300,577061390,4500,4500,4500,4500,0
|
|
20240220,181200,577061390,4500,4500,4500,4500,0
|
|
20240220,181100,577061390,4500,4500,4500,4500,0
|
|
20240220,181000,577061390,4500,4500,4500,4500,0
|
|
20240220,180900,577061390,4500,4500,4500,4500,0
|
|
20240220,180800,577061390,4500,4500,4500,4500,0
|
|
20240220,180700,577061390,4500,4500,4500,4500,1739
|
|
20240220,180600,577061390,4500,4500,4500,4500,0
|
|
20240220,180500,577061390,4500,4500,4500,4500,0
|
|
20240220,180400,577061390,4500,4500,4500,4500,0
|
|
20240220,180300,577061390,4500,4500,4500,4500,0
|
|
20240220,180200,577061390,4500,4500,4500,4500,0
|
|
20240220,180100,577061390,4500,4500,4500,4500,0
|
|
20240220,180000,577061390,4500,4500,4500,4500,0
|
|
20240220,175900,577061390,4500,4500,4500,4500,0
|
|
20240220,175800,577061390,4500,4500,4500,4500,0
|
|
20240220,175700,577061390,4500,4500,4500,4500,0
|
|
20240220,175600,577061390,4500,4500,4500,4500,0
|
|
20240220,175500,577061390,4500,4500,4500,4500,0
|
|
20240220,175400,577061390,4500,4500,4500,4500,0
|
|
20240220,175300,577061390,4500,4500,4500,4500,0
|
|
20240220,175200,577061390,4500,4500,4500,4500,0
|
|
20240220,175100,577061390,4500,4500,4500,4500,0
|
|
20240220,175000,577061390,4500,4500,4500,4500,0
|
|
20240220,174900,577061390,4500,4500,4500,4500,0
|
|
20240220,174800,577061390,4500,4500,4500,4500,0
|
|
20240220,174700,577061390,4500,4500,4500,4500,0
|
|
20240220,174600,577061390,4500,4500,4500,4500,0
|
|
20240220,174500,577061390,4500,4500,4500,4500,0
|
|
20240220,174400,577061390,4500,4500,4500,4500,0
|
|
20240220,174300,577061390,4500,4500,4500,4500,0
|
|
20240220,174200,577061390,4500,4500,4500,4500,0
|
|
20240220,174100,577061390,4500,4500,4500,4500,0
|
|
20240220,174000,577061390,4500,4500,4500,4500,0
|
|
20240220,173900,577061390,4500,4500,4500,4500,0
|
|
20240220,173800,577061390,4500,4500,4500,4500,0
|
|
20240220,173700,577061390,4500,4500,4500,4500,1739
|
|
20240220,173600,577061390,4500,4500,4500,4500,0
|
|
20240220,173500,577061390,4500,4500,4500,4500,0
|
|
20240220,173400,577061390,4500,4500,4500,4500,0
|
|
20240220,173300,577061390,4500,4500,4500,4500,0
|
|
20240220,173200,577061390,4500,4500,4500,4500,0
|
|
20240220,173100,577061390,4500,4500,4500,4500,0
|
|
20240220,173000,577061390,4500,4500,4500,4500,0
|
|
20240220,172900,577061390,4500,4500,4500,4500,0
|
|
20240220,172800,577061390,4500,4500,4500,4500,0
|
|
20240220,172700,577061390,4500,4500,4500,4500,0
|
|
20240220,172600,577061390,4500,4500,4500,4500,0
|
|
20240220,172500,577061390,4500,4500,4500,4500,0
|
|
20240220,172400,577061390,4500,4500,4500,4500,0
|
|
20240220,172300,577061390,4500,4500,4500,4500,0
|
|
20240220,172200,577061390,4500,4500,4500,4500,0
|
|
20240220,172100,577061390,4500,4500,4500,4500,0
|
|
20240220,172000,577061390,4500,4500,4500,4500,0
|
|
20240220,171900,577061390,4500,4500,4500,4500,0
|
|
20240220,171800,577061390,4500,4500,4500,4500,0
|
|
20240220,171700,577061390,4500,4500,4500,4500,0
|
|
20240220,171600,577061390,4500,4500,4500,4500,0
|
|
20240220,171500,577061390,4500,4500,4500,4500,0
|
|
20240220,171400,577061390,4500,4500,4500,4500,0
|
|
20240220,171300,577061390,4500,4500,4500,4500,0
|
|
20240220,171200,577061390,4500,4500,4500,4500,0
|
|
20240220,171100,577061390,4500,4500,4500,4500,0
|
|
20240220,171000,577061390,4500,4500,4500,4500,0
|
|
20240220,170900,577061390,4500,4500,4500,4500,0
|
|
20240220,170800,577061390,4500,4500,4500,4500,0
|
|
20240220,170700,577061390,4500,4500,4500,4500,1739
|
|
20240220,170600,577061390,4500,4500,4500,4500,0
|
|
20240220,170500,577061390,4500,4500,4500,4500,0
|
|
20240220,170400,577061390,4500,4500,4500,4500,0
|
|
20240220,170300,577061390,4500,4500,4500,4500,0
|
|
20240220,170200,577061390,4500,4500,4500,4500,0
|
|
20240220,170100,577061390,4500,4500,4500,4500,0
|
|
20240220,170000,577061390,4500,4500,4500,4500,0
|
|
20240220,165900,577061390,4500,4500,4500,4500,0
|
|
20240220,165800,577061390,4500,4500,4500,4500,0
|
|
20240220,165700,577061390,4500,4500,4500,4500,0
|
|
20240220,165600,577061390,4500,4500,4500,4500,0
|
|
20240220,165500,577061390,4500,4500,4500,4500,0
|
|
20240220,165400,577061390,4500,4500,4500,4500,0
|
|
20240220,165300,577061390,4500,4500,4500,4500,0
|
|
20240220,165200,577061390,4500,4500,4500,4500,0
|
|
20240220,165100,577061390,4500,4500,4500,4500,0
|
|
20240220,165000,577061390,4500,4500,4500,4500,0
|
|
20240220,164900,577061390,4500,4500,4500,4500,0
|
|
20240220,164800,577061390,4500,4500,4500,4500,0
|
|
20240220,164700,577061390,4500,4500,4500,4500,0
|
|
20240220,164600,577061390,4500,4500,4500,4500,0
|
|
20240220,164500,577061390,4500,4500,4500,4500,0
|
|
20240220,164400,577061390,4500,4500,4500,4500,0
|
|
20240220,164300,577061390,4500,4500,4500,4500,0
|
|
20240220,164200,577061390,4500,4500,4500,4500,0
|
|
20240220,164100,577061390,4500,4500,4500,4500,0
|
|
20240220,164000,577061390,4500,4500,4500,4500,0
|
|
20240220,163900,577061390,4500,4500,4500,4500,0
|
|
20240220,163800,577061390,4500,4500,4500,4500,0
|
|
20240220,163700,577061390,4500,4500,4500,4500,1739
|
|
20240220,163600,577061390,4500,4500,4500,4500,0
|
|
20240220,163500,577061390,4500,4500,4500,4500,0
|
|
20240220,163400,577061390,4500,4500,4500,4500,0
|
|
20240220,163300,577061390,4500,4500,4500,4500,0
|
|
20240220,163200,577061390,4500,4500,4500,4500,0
|
|
20240220,163100,577061390,4500,4500,4500,4500,0
|
|
20240220,163000,577061390,4500,4500,4500,4500,0
|
|
20240220,162900,577061390,4500,4500,4500,4500,0
|
|
20240220,162800,577061390,4500,4500,4500,4500,0
|
|
20240220,162700,577061390,4500,4500,4500,4500,0
|
|
20240220,162600,577061390,4500,4500,4500,4500,0
|
|
20240220,162500,577061390,4500,4500,4500,4500,0
|
|
20240220,162400,577061390,4500,4500,4500,4500,0
|
|
20240220,162300,577061390,4500,4500,4500,4500,0
|
|
20240220,162200,577061390,4500,4500,4500,4500,0
|
|
20240220,162100,577061390,4500,4500,4500,4500,0
|
|
20240220,162000,577061390,4500,4500,4500,4500,0
|
|
20240220,161900,577061390,4500,4500,4500,4500,0
|
|
20240220,161800,577061390,4500,4500,4500,4500,0
|
|
20240220,161700,577061390,4500,4500,4500,4500,0
|
|
20240220,161600,577061390,4500,4500,4500,4500,0
|
|
20240220,161500,577061390,4500,4500,4500,4500,0
|
|
20240220,161400,577061390,4500,4500,4500,4500,0
|
|
20240220,161300,577061390,4500,4500,4500,4500,0
|
|
20240220,161200,577061390,4500,4500,4500,4500,0
|
|
20240220,161100,577061390,4500,4500,4500,4500,0
|
|
20240220,161000,577061390,4500,4500,4500,4500,0
|
|
20240220,160900,577061390,4500,4500,4500,4500,0
|
|
20240220,160800,577061390,4500,4500,4500,4500,0
|
|
20240220,160700,577061390,4500,4500,4500,4500,1739
|
|
20240220,160600,577061390,4500,4500,4500,4500,0
|
|
20240220,160500,577061390,4500,4500,4500,4500,0
|
|
20240220,160400,577061390,4500,4500,4500,4500,0
|
|
20240220,160300,577061390,4500,4500,4500,4500,0
|
|
20240220,160200,577061390,4500,4500,4500,4500,0
|
|
20240220,160100,577061390,4500,4500,4500,4500,0
|
|
20240220,160000,577061390,4500,4500,4500,4500,0
|
|
20240220,155900,577061390,4500,4500,4500,4500,0
|
|
20240220,155800,577061390,4500,4500,4500,4500,0
|
|
20240220,155700,577061390,4500,4500,4500,4500,0
|
|
20240220,155600,577061390,4500,4500,4500,4500,0
|
|
20240220,155500,577061390,4500,4500,4500,4500,0
|
|
20240220,155400,577061390,4500,4500,4500,4500,0
|
|
20240220,155300,577061390,4500,4500,4500,4500,0
|
|
20240220,155200,577061390,4500,4500,4500,4500,0
|
|
20240220,155100,577061390,4500,4500,4500,4500,0
|
|
20240220,155000,577061390,4500,4500,4500,4500,0
|
|
20240220,154900,577061390,4500,4500,4500,4500,0
|
|
20240220,154800,577061390,4500,4500,4500,4500,0
|
|
20240220,154700,577061390,4500,4500,4500,4500,0
|
|
20240220,154600,577061390,4500,4500,4500,4500,0
|
|
20240220,154500,577061390,4500,4500,4500,4500,0
|
|
20240220,154400,577061390,4500,4500,4500,4500,0
|
|
20240220,154300,577061390,4500,4500,4500,4500,0
|
|
20240220,154200,577061390,4500,4500,4500,4500,0
|
|
20240220,154100,577061390,4500,4500,4500,4500,0
|
|
20240220,154000,577061390,4500,4500,4500,4500,0
|
|
20240220,153900,577061390,4500,4500,4500,4500,0
|
|
20240220,153800,577061390,4500,4500,4500,4500,0
|
|
20240220,153700,577061390,4500,4500,4500,4500,1739
|
|
20240220,153600,577061390,4500,4500,4500,4500,0
|
|
20240220,153500,577061390,4500,4500,4500,4500,0
|
|
20240220,153400,577061390,4500,4500,4500,4500,0
|
|
20240220,153300,577061390,4500,4500,4500,4500,0
|
|
20240220,153200,577061390,4500,4500,4500,4500,0
|
|
20240220,153100,577061390,4500,4500,4500,4500,0
|
|
20240220,153000,577061390,4500,4500,4500,4500,1739
|
|
20240220,152900,569235890,4500,4500,4500,4500,0
|
|
20240220,152800,569235890,4500,4500,4500,4500,0
|
|
20240220,152700,569235890,4500,4500,4500,4500,0
|
|
20240220,152600,569235890,4500,4500,4500,4500,0
|
|
20240220,152500,569235890,4500,4500,4500,4500,0
|
|
20240220,152400,569235890,4500,4500,4500,4500,0
|
|
20240220,152300,569235890,4500,4500,4500,4500,0
|
|
20240220,152200,569235890,4500,4500,4500,4500,0
|
|
20240220,152100,569235890,4500,4500,4500,4500,0
|
|
20240220,152000,569235890,4500,4500,4500,4500,0
|
|
20240220,151900,569235890,4500,4495,4500,4490,21
|
|
20240220,151800,569141510,4495,4495,4495,4495,261
|
|
20240220,151700,567968315,4500,4500,4500,4500,3
|
|
20240220,151600,567954815,4490,4490,4490,4490,0
|
|
20240220,151500,567954815,4490,4500,4500,4490,226
|
|
20240220,151400,566938065,4500,4500,4500,4500,100
|
|
20240220,151300,566488065,4500,4495,4500,4495,400
|
|
20240220,151200,564689815,4500,4490,4500,4490,856
|
|
20240220,151100,560842600,4490,4485,4490,4480,653
|
|
20240220,151000,557912145,4485,4490,4490,4485,352
|
|
20240220,150900,556331675,4490,4490,4490,4490,100
|
|
20240220,150800,555882675,4480,4480,4480,4480,1
|
|
20240220,150700,555878195,4490,4490,4490,4490,122
|
|
20240220,150600,555330415,4480,4480,4480,4480,22
|
|
20240220,150500,555231855,4495,4495,4495,4495,2
|
|
20240220,150400,555222865,4480,4495,4495,4480,966
|
|
20240220,150300,550894010,4490,4490,4490,4490,1
|
|
20240220,150200,550889520,4495,4495,4495,4485,60
|
|
20240220,150100,550620120,4480,4480,4480,4480,100
|
|
20240220,150000,550172120,4495,4485,4495,4485,160
|
|
20240220,145900,549454420,4480,4485,4495,4480,343
|
|
20240220,145800,547916380,4485,4490,4490,4485,578
|
|
20240220,145700,545322915,4490,4490,4490,4490,1
|
|
20240220,145600,545318425,4495,4495,4495,4495,0
|
|
20240220,145500,545318425,4495,4495,4495,4495,12
|
|
20240220,145400,545264485,4485,4485,4485,4485,0
|
|
20240220,145300,545264485,4485,4485,4485,4485,0
|
|
20240220,145200,545264485,4485,4485,4485,4485,0
|
|
20240220,145100,545264485,4485,4500,4500,4485,376
|
|
20240220,145000,543578020,4500,4490,4500,4490,231
|
|
20240220,144900,542540780,4490,4495,4495,4490,1007
|
|
20240220,144800,538014320,4500,4500,4500,4500,0
|
|
20240220,144700,538014320,4500,4500,4500,4500,23
|
|
20240220,144600,537910820,4500,4500,4500,4500,10
|
|
20240220,144500,537865820,4500,4500,4500,4500,1
|
|
20240220,144400,537861320,4500,4500,4500,4500,1
|
|
20240220,144300,537856820,4485,4485,4485,4485,0
|
|
20240220,144200,537856820,4485,4485,4485,4485,0
|
|
20240220,144100,537856820,4485,4485,4485,4485,50
|
|
20240220,144000,537632570,4485,4510,4510,4485,4205
|
|
20240220,143900,518711600,4495,4495,4495,4495,0
|
|
20240220,143800,518711600,4495,4495,4495,4495,0
|
|
20240220,143700,518711600,4495,4495,4495,4495,0
|
|
20240220,143600,518711600,4495,4495,4495,4495,0
|
|
20240220,143500,518711600,4495,4495,4495,4495,0
|
|
20240220,143400,518711600,4495,4495,4495,4495,0
|
|
20240220,143300,518711600,4495,4495,4495,4495,188
|
|
20240220,143200,517866540,4485,4495,4495,4485,325
|
|
20240220,143100,516406915,4495,4490,4495,4490,2245
|
|
20240220,143000,506326775,4495,4495,4495,4495,8
|
|
20240220,142900,506290815,4495,4495,4495,4495,206
|
|
20240220,142800,505364845,4490,4495,4495,4490,5
|
|
20240220,142700,505342380,4495,4495,4495,4495,0
|
|
20240220,142600,505342380,4495,4490,4495,4490,29
|
|
20240220,142500,505212165,4490,4490,4490,4490,0
|
|
20240220,142400,505212165,4490,4490,4490,4490,0
|
|
20240220,142300,505212165,4490,4490,4490,4490,0
|
|
20240220,142200,505212165,4490,4495,4495,4490,805
|
|
20240220,142100,501597690,4490,4490,4490,4490,255
|
|
20240220,142000,500452740,4495,4495,4495,4495,0
|
|
20240220,141900,500452740,4495,4495,4495,4495,269
|
|
20240220,141800,499243585,4495,4505,4505,4495,50
|
|
20240220,141700,499018665,4510,4510,4510,4510,0
|
|
20240220,141600,499018665,4510,4510,4510,4510,0
|
|
20240220,141500,499018665,4510,4510,4510,4510,1
|
|
20240220,141400,499014155,4515,4515,4515,4515,2
|
|
20240220,141300,499005125,4495,4495,4495,4495,4
|
|
20240220,141200,498987145,4515,4515,4515,4515,30
|
|
20240220,141100,498851695,4495,4505,4505,4495,90
|
|
20240220,141000,498447110,4505,4505,4505,4505,9
|
|
20240220,140900,498406565,4515,4495,4515,4495,9
|
|
20240220,140800,498366050,4495,4500,4500,4495,500
|
|
20240220,140700,496118025,4500,4500,4500,4500,157
|
|
20240220,140600,495411525,4515,4515,4515,4515,0
|
|
20240220,140500,495411525,4515,4515,4515,4515,0
|
|
20240220,140400,495411525,4515,4510,4515,4510,12
|
|
20240220,140300,495357390,4520,4525,4530,4520,58
|
|
20240220,140200,495094965,4520,4515,4520,4515,1000
|
|
20240220,140100,490577125,4515,4515,4515,4515,0
|
|
20240220,140000,490577125,4515,4515,4515,4515,55
|
|
20240220,135900,490328800,4520,4515,4520,4515,35
|
|
20240220,135800,490170765,4490,4495,4495,4490,1937
|
|
20240220,135700,481469375,4495,4500,4500,4495,2338
|
|
20240220,135600,470949115,4500,4505,4505,4500,792
|
|
20240220,135500,467384845,4505,4505,4505,4505,13
|
|
20240220,135400,467326280,4505,4505,4505,4505,200
|
|
20240220,135300,466425280,4500,4500,4500,4500,149
|
|
20240220,135200,465754780,4500,4500,4505,4500,242
|
|
20240220,135100,464664635,4505,4505,4505,4505,22
|
|
20240220,135000,464565525,4515,4510,4515,4510,9
|
|
20240220,134900,464524895,4505,4505,4505,4505,1
|
|
20240220,134800,464520390,4505,4505,4505,4505,1
|
|
20240220,134700,464515885,4515,4515,4515,4515,30
|
|
20240220,134600,464380435,4515,4515,4515,4515,0
|
|
20240220,134500,464380435,4515,4515,4515,4515,0
|
|
20240220,134400,464380435,4515,4515,4515,4515,0
|
|
20240220,134300,464380435,4515,4515,4515,4515,0
|
|
20240220,134200,464380435,4515,4515,4515,4515,0
|
|
20240220,134100,464380435,4515,4515,4515,4515,0
|
|
20240220,134000,464380435,4515,4515,4515,4515,1
|
|
20240220,133900,464375920,4495,4500,4500,4495,116
|
|
20240220,133800,463854000,4520,4495,4520,4495,101
|
|
20240220,133700,463399980,4500,4505,4505,4500,480
|
|
20240220,133600,461239865,4505,4505,4505,4505,0
|
|
20240220,133500,461239865,4505,4505,4505,4505,178
|
|
20240220,133400,460437975,4505,4510,4510,4505,22
|
|
20240220,133300,460338810,4520,4520,4520,4520,1
|
|
20240220,133200,460334290,4515,4515,4515,4515,11
|
|
20240220,133100,460284625,4525,4525,4525,4525,0
|
|
20240220,133000,460284625,4525,4525,4525,4525,0
|
|
20240220,132900,460284625,4525,4520,4525,4520,2
|
|
20240220,132800,460275580,4525,4520,4525,4520,11
|
|
20240220,132700,460225855,4520,4520,4520,4520,0
|
|
20240220,132600,460225855,4520,4505,4520,4500,281
|
|
20240220,132500,458961280,4525,4525,4525,4525,0
|
|
20240220,132400,458961280,4525,4525,4525,4525,0
|
|
20240220,132300,458961280,4525,4525,4525,4525,0
|
|
20240220,132200,458961280,4525,4525,4525,4525,0
|
|
20240220,132100,458961280,4525,4525,4525,4525,0
|
|
20240220,132000,458961280,4525,4520,4525,4520,12
|
|
20240220,131900,458907030,4495,4520,4520,4495,1010
|
|
20240220,131800,454364445,4525,4525,4525,4525,0
|
|
20240220,131700,454364445,4525,4525,4525,4525,0
|
|
20240220,131600,454364445,4525,4515,4525,4515,2
|
|
20240220,131500,454355405,4515,4500,4515,4500,2141
|
|
20240220,131400,444720890,4500,4500,4505,4500,764
|
|
20240220,131300,441282540,4525,4525,4525,4525,0
|
|
20240220,131200,441282540,4525,4505,4525,4500,13
|
|
20240220,131100,441223995,4510,4510,4510,4510,0
|
|
20240220,131000,441223995,4510,4505,4510,4500,1185
|
|
20240220,130900,435880150,4500,4500,4500,4500,100
|
|
20240220,130800,435430150,4500,4500,4500,4500,0
|
|
20240220,130700,435430150,4500,4505,4505,4500,207
|
|
20240220,130600,434497650,4505,4505,4505,4505,1
|
|
20240220,130500,434493145,4505,4505,4505,4505,5
|
|
20240220,130400,434470620,4505,4505,4505,4505,10
|
|
20240220,130300,434425570,4505,4505,4505,4505,277
|
|
20240220,130200,433177685,4505,4505,4505,4505,0
|
|
20240220,130100,433177685,4505,4505,4505,4505,0
|
|
20240220,130000,433177685,4505,4505,4505,4505,1
|
|
20240220,125900,433173180,4505,4500,4505,4500,22
|
|
20240220,125800,433074170,4500,4505,4505,4500,455
|
|
20240220,125700,431026660,4505,4505,4505,4505,0
|
|
20240220,125600,431026660,4505,4505,4505,4505,20
|
|
20240220,125500,430936560,4505,4505,4505,4505,49
|
|
20240220,125400,430715815,4505,4505,4505,4505,61
|
|
20240220,125300,430441010,4505,4505,4505,4505,0
|
|
20240220,125200,430441010,4505,4505,4505,4505,71
|
|
20240220,125100,430121155,4505,4505,4505,4505,20
|
|
20240220,125000,430031055,4500,4500,4500,4500,21
|
|
20240220,124900,429936555,4500,4500,4500,4500,20
|
|
20240220,124800,429846555,4505,4505,4505,4505,562
|
|
20240220,124700,427314745,4510,4510,4510,4510,0
|
|
20240220,124600,427314745,4510,4510,4510,4510,24
|
|
20240220,124500,427206505,4510,4510,4510,4510,0
|
|
20240220,124400,427206505,4510,4510,4510,4510,1
|
|
20240220,124300,427201995,4505,4505,4505,4505,970
|
|
20240220,124200,422832145,4505,4505,4505,4505,0
|
|
20240220,124100,422832145,4505,4505,4505,4505,157
|
|
20240220,124000,422124860,4510,4505,4510,4505,21
|
|
20240220,123900,422030155,4505,4510,4510,4505,45
|
|
20240220,123800,421827210,4505,4505,4505,4505,0
|
|
20240220,123700,421827210,4505,4505,4505,4505,0
|
|
20240220,123600,421827210,4505,4520,4530,4505,59
|
|
20240220,123500,421561150,4505,4505,4505,4505,21
|
|
20240220,123400,421466545,4505,4505,4505,4505,0
|
|
20240220,123300,421466545,4505,4505,4505,4505,0
|
|
20240220,123200,421466545,4505,4505,4505,4505,126
|
|
20240220,123100,420898915,4500,4505,4505,4500,50
|
|
20240220,123000,420673890,4530,4530,4530,4530,0
|
|
20240220,122900,420673890,4530,4530,4530,4530,0
|
|
20240220,122800,420673890,4530,4530,4530,4530,0
|
|
20240220,122700,420673890,4530,4530,4530,4530,20
|
|
20240220,122600,420583290,4515,4510,4515,4510,6
|
|
20240220,122500,420556205,4515,4515,4515,4500,561
|
|
20240220,122400,418030790,4515,4515,4515,4515,35
|
|
20240220,122300,417872765,4515,4495,4515,4495,4292
|
|
20240220,122200,398576335,4490,4490,4490,4490,280
|
|
20240220,122100,397319135,4495,4495,4495,4495,0
|
|
20240220,122000,397319135,4495,4495,4495,4495,1669
|
|
20240220,121900,389816980,4495,4495,4495,4495,0
|
|
20240220,121800,389816980,4495,4500,4500,4495,236
|
|
20240220,121700,388755355,4500,4500,4500,4500,6
|
|
20240220,121600,388728355,4500,4500,4500,4500,117
|
|
20240220,121500,388201855,4500,4500,4500,4500,87
|
|
20240220,121400,387810355,4500,4500,4500,4500,0
|
|
20240220,121300,387810355,4500,4500,4500,4500,0
|
|
20240220,121200,387810355,4500,4505,4505,4500,405
|
|
20240220,121100,385987555,4515,4515,4515,4515,0
|
|
20240220,121000,385987555,4515,4515,4515,4515,0
|
|
20240220,120900,385987555,4515,4510,4515,4510,32
|
|
20240220,120800,385843225,4505,4505,4505,4505,0
|
|
20240220,120700,385843225,4505,4505,4505,4505,1039
|
|
20240220,120600,381162530,4505,4505,4505,4505,0
|
|
20240220,120500,381162530,4505,4505,4505,4505,0
|
|
20240220,120400,381162530,4505,4505,4505,4505,300
|
|
20240220,120300,379811030,4500,4505,4505,4500,3000
|
|
20240220,120200,366310900,4505,4505,4505,4505,1
|
|
20240220,120100,366306395,4515,4515,4515,4515,0
|
|
20240220,120000,366306395,4515,4515,4515,4515,0
|
|
20240220,115900,366306395,4515,4510,4515,4500,1060
|
|
20240220,115800,361534380,4515,4515,4515,4515,1
|
|
20240220,115700,361529865,4515,4515,4515,4515,961
|
|
20240220,115600,357190950,4540,4540,4540,4540,0
|
|
20240220,115500,357190950,4540,4515,4540,4515,23
|
|
20240220,115400,357086555,4540,4540,4540,4540,0
|
|
20240220,115300,357086555,4540,4525,4540,4525,201
|
|
20240220,115200,356175635,4525,4525,4525,4525,0
|
|
20240220,115100,356175635,4525,4525,4525,4525,2
|
|
20240220,115000,356166585,4500,4515,4515,4500,1683
|
|
20240220,114900,348579265,4520,4520,4520,4520,0
|
|
20240220,114800,348579265,4520,4520,4520,4520,0
|
|
20240220,114700,348579265,4520,4520,4520,4520,0
|
|
20240220,114600,348579265,4520,4520,4520,4520,1062
|
|
20240220,114500,343779025,4525,4525,4525,4525,6
|
|
20240220,114400,343751875,4525,4525,4525,4525,2
|
|
20240220,114300,343742825,4525,4525,4525,4525,238
|
|
20240220,114200,342665875,4525,4525,4525,4525,1305
|
|
20240220,114100,336760750,4525,4525,4525,4525,1284
|
|
20240220,114000,330950650,4530,4530,4530,4530,1049
|
|
20240220,113900,326198680,4530,4530,4530,4530,524
|
|
20240220,113800,323824960,4530,4530,4530,4530,5
|
|
20240220,113700,323802310,4530,4530,4530,4530,155
|
|
20240220,113600,323100160,4540,4540,4540,4540,1
|
|
20240220,113500,323095620,4540,4540,4540,4540,6
|
|
20240220,113400,323068380,4540,4540,4540,4540,0
|
|
20240220,113300,323068380,4540,4540,4540,4540,0
|
|
20240220,113200,323068380,4540,4540,4540,4540,0
|
|
20240220,113100,323068380,4540,4540,4540,4540,1
|
|
20240220,113000,323063840,4540,4540,4540,4540,0
|
|
20240220,112900,323063840,4540,4535,4540,4535,15
|
|
20240220,112800,322995800,4535,4535,4535,4535,0
|
|
20240220,112700,322995800,4535,4535,4535,4535,0
|
|
20240220,112600,322995800,4535,4535,4535,4535,0
|
|
20240220,112500,322995800,4535,4525,4535,4525,410
|
|
20240220,112400,321140250,4535,4535,4535,4535,0
|
|
20240220,112300,321140250,4535,4535,4535,4535,0
|
|
20240220,112200,321140250,4535,4535,4535,4535,0
|
|
20240220,112100,321140250,4535,4535,4535,4535,0
|
|
20240220,112000,321140250,4535,4535,4535,4535,1
|
|
20240220,111900,321135715,4540,4540,4540,4540,2
|
|
20240220,111800,321126635,4530,4525,4530,4525,144
|
|
20240220,111700,320474815,4525,4525,4525,4525,0
|
|
20240220,111600,320474815,4525,4525,4525,4525,6
|
|
20240220,111500,320447665,4530,4530,4530,4530,0
|
|
20240220,111400,320447665,4530,4530,4530,4530,0
|
|
20240220,111300,320447665,4530,4530,4530,4530,10
|
|
20240220,111200,320402365,4530,4530,4530,4530,25
|
|
20240220,111100,320289115,4505,4530,4530,4505,567
|
|
20240220,111000,317731960,4510,4520,4520,4510,2000
|
|
20240220,110900,308705040,4545,4545,4545,4545,0
|
|
20240220,110800,308705040,4545,4545,4545,4545,0
|
|
20240220,110700,308705040,4545,4545,4545,4545,0
|
|
20240220,110600,308705040,4545,4535,4545,4535,100
|
|
20240220,110500,308250560,4545,4520,4545,4510,306
|
|
20240220,110400,306868250,4520,4530,4530,4520,1700
|
|
20240220,110300,299182375,4535,4535,4535,4535,46
|
|
20240220,110200,298973765,4530,4530,4530,4530,701
|
|
20240220,110100,295798235,4525,4525,4525,4525,153
|
|
20240220,110000,295105910,4560,4525,4560,4525,3
|
|
20240220,105900,295092265,4525,4525,4525,4525,476
|
|
20240220,105800,292938365,4550,4550,4550,4550,10
|
|
20240220,105700,292892865,4550,4545,4550,4520,1899
|
|
20240220,105600,284284335,4545,4545,4545,4545,0
|
|
20240220,105500,284284335,4545,4550,4550,4545,109
|
|
20240220,105400,283788885,4550,4550,4560,4550,5
|
|
20240220,105300,283766125,4545,4545,4545,4545,0
|
|
20240220,105200,283766125,4545,4545,4545,4545,337
|
|
20240220,105100,282234460,4545,4545,4545,4545,296
|
|
20240220,105000,280889140,4545,4545,4545,4545,0
|
|
20240220,104900,280889140,4545,4560,4565,4545,590
|
|
20240220,104800,278205060,4560,4550,4560,4550,363
|
|
20240220,104700,276553380,4560,4555,4560,4545,1936
|
|
20240220,104600,267744110,4560,4560,4560,4560,260
|
|
20240220,104500,266558510,4565,4565,4565,4565,0
|
|
20240220,104400,266558510,4565,4565,4565,4565,184
|
|
20240220,104300,265718550,4570,4570,4570,4570,271
|
|
20240220,104200,264480080,4575,4570,4575,4570,86
|
|
20240220,104100,264086810,4575,4585,4590,4575,997
|
|
20240220,104000,259518340,4590,4590,4590,4590,0
|
|
20240220,103900,259518340,4590,4555,4590,4555,2341
|
|
20240220,103800,248785835,4580,4550,4580,4550,2862
|
|
20240220,103700,235724055,4550,4555,4555,4550,483
|
|
20240220,103600,233526355,4555,4560,4560,4555,693
|
|
20240220,103500,230368750,4560,4565,4565,4560,79
|
|
20240220,103400,230008310,4565,4570,4575,4565,874
|
|
20240220,103300,226018240,4570,4570,4570,4570,78
|
|
20240220,103200,225661780,4570,4570,4575,4570,726
|
|
20240220,103100,222341385,4570,4575,4575,4570,925
|
|
20240220,103000,218111510,4575,4565,4575,4565,311
|
|
20240220,102900,216690780,4560,4560,4560,4560,0
|
|
20240220,102800,216690780,4560,4560,4560,4560,31
|
|
20240220,102700,216549420,4560,4530,4560,4530,2729
|
|
20240220,102600,204141875,4545,4535,4545,4535,911
|
|
20240220,102500,200009380,4545,4540,4545,4535,633
|
|
20240220,102400,197135565,4535,4525,4535,4525,421
|
|
20240220,102300,195228330,4525,4525,4525,4525,61
|
|
20240220,102200,194952305,4525,4525,4525,4525,1
|
|
20240220,102100,194947780,4540,4540,4540,4540,2
|
|
20240220,102000,194938700,4520,4520,4520,4520,0
|
|
20240220,101900,194938700,4520,4525,4525,4520,806
|
|
20240220,101800,191295185,4525,4525,4525,4525,443
|
|
20240220,101700,189290610,4525,4525,4525,4525,0
|
|
20240220,101600,189290610,4525,4530,4530,4525,220
|
|
20240220,101500,188295070,4530,4520,4530,4520,201
|
|
20240220,101400,187384550,4520,4530,4530,4520,1550
|
|
20240220,101300,180363550,4525,4525,4525,4525,4127
|
|
20240220,101200,161688875,4525,4525,4525,4525,500
|
|
20240220,101100,159426375,4540,4540,4540,4540,0
|
|
20240220,101000,159426375,4540,4540,4540,4540,221
|
|
20240220,100900,158423035,4540,4540,4540,4540,0
|
|
20240220,100800,158423035,4540,4540,4540,4540,27
|
|
20240220,100700,158300455,4540,4545,4545,4540,222
|
|
20240220,100600,157291475,4545,4545,4545,4545,1100
|
|
20240220,100500,152291975,4545,4545,4545,4545,0
|
|
20240220,100400,152291975,4545,4545,4545,4545,0
|
|
20240220,100300,152291975,4545,4545,4545,4515,732
|
|
20240220,100200,148977010,4545,4520,4545,4515,961
|
|
20240220,100100,144635115,4515,4520,4520,4515,715
|
|
20240220,100000,141403340,4530,4540,4540,4530,126
|
|
20240220,095900,140831980,4540,4535,4540,4530,230
|
|
20240220,095800,139789585,4540,4540,4540,4540,157
|
|
20240220,095700,139076805,4540,4535,4540,4535,1397
|
|
20240220,095600,132735440,4535,4535,4535,4535,102
|
|
20240220,095500,132272870,4520,4520,4520,4520,1
|
|
20240220,095400,132268350,4535,4535,4535,4535,0
|
|
20240220,095300,132268350,4535,4515,4535,4515,234
|
|
20240220,095200,131211820,4515,4515,4515,4515,55
|
|
20240220,095100,130963495,4535,4540,4540,4535,99
|
|
20240220,095000,130514515,4540,4540,4540,4540,30
|
|
20240220,094900,130378315,4540,4540,4540,4540,3
|
|
20240220,094800,130364695,4515,4515,4515,4515,0
|
|
20240220,094700,130364695,4515,4515,4515,4515,10
|
|
20240220,094600,130319545,4510,4540,4540,4510,1386
|
|
20240220,094500,124063050,4540,4530,4540,4530,117
|
|
20240220,094400,123531890,4540,4540,4540,4520,1004
|
|
20240220,094300,118993730,4515,4520,4520,4515,437
|
|
20240220,094200,117020425,4510,4510,4510,4510,0
|
|
20240220,094100,117020425,4510,4510,4540,4510,79
|
|
20240220,094000,116663835,4540,4540,4540,4540,0
|
|
20240220,093900,116663835,4540,4540,4540,4540,12
|
|
20240220,093800,116609355,4540,4520,4540,4510,399
|
|
20240220,093700,114806450,4545,4545,4545,4545,0
|
|
20240220,093600,114806450,4545,4545,4545,4545,0
|
|
20240220,093500,114806450,4545,4545,4545,4545,18
|
|
20240220,093400,114724640,4550,4550,4550,4550,200
|
|
20240220,093300,113814640,4550,4550,4550,4550,12
|
|
20240220,093200,113760040,4540,4545,4550,4540,297
|
|
20240220,093100,112410055,4545,4530,4545,4530,3450
|
|
20240220,093000,96749475,4530,4530,4530,4530,20
|
|
20240220,092900,96658875,4530,4530,4530,4530,0
|
|
20240220,092800,96658875,4530,4530,4530,4530,2
|
|
20240220,092700,96649815,4525,4525,4525,4525,2874
|
|
20240220,092600,83644965,4525,4525,4525,4525,100
|
|
20240220,092500,83192465,4495,4495,4495,4495,0
|
|
20240220,092400,83192465,4495,4525,4525,4495,264
|
|
20240220,092300,82003265,4525,4500,4525,4495,529
|
|
20240220,092200,79623965,4505,4505,4505,4505,10
|
|
20240220,092100,79578915,4530,4530,4530,4530,2428
|
|
20240220,092000,68580075,4505,4535,4535,4505,742
|
|
20240220,091900,65235355,4535,4535,4535,4535,150
|
|
20240220,091800,64555105,4535,4535,4535,4535,102
|
|
20240220,091700,64092535,4545,4545,4545,4545,0
|
|
20240220,091600,64092535,4545,4495,4545,4495,181
|
|
20240220,091500,63278760,4495,4480,4495,4480,774
|
|
20240220,091400,59805615,4495,4480,4495,4480,6
|
|
20240220,091300,59778720,4500,4510,4510,4500,410
|
|
20240220,091200,57929720,4510,4475,4510,4475,454
|
|
20240220,091100,55885820,4475,4510,4510,4475,5521
|
|
20240220,091000,31040400,4510,4510,4510,4510,125
|
|
20240220,090900,30476650,4510,4510,4510,4510,748
|
|
20240220,090800,27103170,4510,4515,4515,4510,35
|
|
20240220,090700,26945195,4510,4515,4515,4510,229
|
|
20240220,090600,25911410,4515,4515,4515,4515,0
|
|
20240220,090500,25911410,4515,4520,4520,4515,3
|
|
20240220,090400,25897860,4520,4525,4525,4510,594
|
|
20240220,090300,23211445,4530,4545,4545,4530,2327
|
|
20240220,090200,12652375,4550,4575,4575,4550,15
|
|
20240220,090100,12584100,4545,4575,4575,4545,510
|
|
20240220,090000,10251060,4540,4600,4600,4535,2238
|