736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,211300,467440375,4290,4290,4290,4290,436
|
|
20240306,211200,467440375,4290,4290,4290,4290,0
|
|
20240306,211100,467440375,4290,4290,4290,4290,0
|
|
20240306,211000,467440375,4290,4290,4290,4290,0
|
|
20240306,210900,467440375,4290,4290,4290,4290,0
|
|
20240306,210800,467440375,4290,4290,4290,4290,0
|
|
20240306,210700,467440375,4290,4290,4290,4290,0
|
|
20240306,210600,467440375,4290,4290,4290,4290,0
|
|
20240306,210500,467440375,4290,4290,4290,4290,0
|
|
20240306,210400,467440375,4290,4290,4290,4290,0
|
|
20240306,210300,467440375,4290,4290,4290,4290,0
|
|
20240306,210200,467440375,4290,4290,4290,4290,0
|
|
20240306,210100,467440375,4290,4290,4290,4290,0
|
|
20240306,210000,467440375,4290,4290,4290,4290,0
|
|
20240306,205900,467440375,4290,4290,4290,4290,0
|
|
20240306,205800,467440375,4290,4290,4290,4290,0
|
|
20240306,205700,467440375,4290,4290,4290,4290,0
|
|
20240306,205600,467440375,4290,4290,4290,4290,0
|
|
20240306,205500,467440375,4290,4290,4290,4290,0
|
|
20240306,205400,467440375,4290,4290,4290,4290,0
|
|
20240306,205300,467440375,4290,4290,4290,4290,0
|
|
20240306,205200,467440375,4290,4290,4290,4290,0
|
|
20240306,205100,467440375,4290,4290,4290,4290,0
|
|
20240306,205000,467440375,4290,4290,4290,4290,0
|
|
20240306,204900,467440375,4290,4290,4290,4290,0
|
|
20240306,204800,467440375,4290,4290,4290,4290,0
|
|
20240306,204700,467440375,4290,4290,4290,4290,0
|
|
20240306,204600,467440375,4290,4290,4290,4290,0
|
|
20240306,204500,467440375,4290,4290,4290,4290,0
|
|
20240306,204400,467440375,4290,4290,4290,4290,0
|
|
20240306,204300,467440375,4290,4290,4290,4290,436
|
|
20240306,204200,467440375,4290,4290,4290,4290,0
|
|
20240306,204100,467440375,4290,4290,4290,4290,0
|
|
20240306,204000,467440375,4290,4290,4290,4290,0
|
|
20240306,203900,467440375,4290,4290,4290,4290,0
|
|
20240306,203800,467440375,4290,4290,4290,4290,0
|
|
20240306,203700,467440375,4290,4290,4290,4290,0
|
|
20240306,203600,467440375,4290,4290,4290,4290,0
|
|
20240306,203500,467440375,4290,4290,4290,4290,0
|
|
20240306,203400,467440375,4290,4290,4290,4290,0
|
|
20240306,203300,467440375,4290,4290,4290,4290,0
|
|
20240306,203200,467440375,4290,4290,4290,4290,0
|
|
20240306,203100,467440375,4290,4290,4290,4290,0
|
|
20240306,203000,467440375,4290,4290,4290,4290,0
|
|
20240306,202900,467440375,4290,4290,4290,4290,0
|
|
20240306,202800,467440375,4290,4290,4290,4290,0
|
|
20240306,202700,467440375,4290,4290,4290,4290,0
|
|
20240306,202600,467440375,4290,4290,4290,4290,0
|
|
20240306,202500,467440375,4290,4290,4290,4290,0
|
|
20240306,202400,467440375,4290,4290,4290,4290,0
|
|
20240306,202300,467440375,4290,4290,4290,4290,0
|
|
20240306,202200,467440375,4290,4290,4290,4290,0
|
|
20240306,202100,467440375,4290,4290,4290,4290,0
|
|
20240306,202000,467440375,4290,4290,4290,4290,0
|
|
20240306,201900,467440375,4290,4290,4290,4290,0
|
|
20240306,201800,467440375,4290,4290,4290,4290,0
|
|
20240306,201700,467440375,4290,4290,4290,4290,0
|
|
20240306,201600,467440375,4290,4290,4290,4290,0
|
|
20240306,201500,467440375,4290,4290,4290,4290,0
|
|
20240306,201400,467440375,4290,4290,4290,4290,0
|
|
20240306,201300,467440375,4290,4290,4290,4290,436
|
|
20240306,201200,467440375,4290,4290,4290,4290,0
|
|
20240306,201100,467440375,4290,4290,4290,4290,0
|
|
20240306,201000,467440375,4290,4290,4290,4290,0
|
|
20240306,200900,467440375,4290,4290,4290,4290,0
|
|
20240306,200800,467440375,4290,4290,4290,4290,0
|
|
20240306,200700,467440375,4290,4290,4290,4290,0
|
|
20240306,200600,467440375,4290,4290,4290,4290,0
|
|
20240306,200500,467440375,4290,4290,4290,4290,0
|
|
20240306,200400,467440375,4290,4290,4290,4290,0
|
|
20240306,200300,467440375,4290,4290,4290,4290,0
|
|
20240306,200200,467440375,4290,4290,4290,4290,0
|
|
20240306,200100,467440375,4290,4290,4290,4290,0
|
|
20240306,200000,467440375,4290,4290,4290,4290,0
|
|
20240306,195900,467440375,4290,4290,4290,4290,0
|
|
20240306,195800,467440375,4290,4290,4290,4290,0
|
|
20240306,195700,467440375,4290,4290,4290,4290,0
|
|
20240306,195600,467440375,4290,4290,4290,4290,0
|
|
20240306,195500,467440375,4290,4290,4290,4290,0
|
|
20240306,195400,467440375,4290,4290,4290,4290,0
|
|
20240306,195300,467440375,4290,4290,4290,4290,0
|
|
20240306,195200,467440375,4290,4290,4290,4290,0
|
|
20240306,195100,467440375,4290,4290,4290,4290,0
|
|
20240306,195000,467440375,4290,4290,4290,4290,0
|
|
20240306,194900,467440375,4290,4290,4290,4290,0
|
|
20240306,194800,467440375,4290,4290,4290,4290,0
|
|
20240306,194700,467440375,4290,4290,4290,4290,0
|
|
20240306,194600,467440375,4290,4290,4290,4290,0
|
|
20240306,194500,467440375,4290,4290,4290,4290,0
|
|
20240306,194400,467440375,4290,4290,4290,4290,0
|
|
20240306,194300,467440375,4290,4290,4290,4290,436
|
|
20240306,194200,467440375,4290,4290,4290,4290,0
|
|
20240306,194100,467440375,4290,4290,4290,4290,0
|
|
20240306,194000,467440375,4290,4290,4290,4290,0
|
|
20240306,193900,467440375,4290,4290,4290,4290,0
|
|
20240306,193800,467440375,4290,4290,4290,4290,0
|
|
20240306,193700,467440375,4290,4290,4290,4290,0
|
|
20240306,193600,467440375,4290,4290,4290,4290,0
|
|
20240306,193500,467440375,4290,4290,4290,4290,0
|
|
20240306,193400,467440375,4290,4290,4290,4290,0
|
|
20240306,193300,467440375,4290,4290,4290,4290,0
|
|
20240306,193200,467440375,4290,4290,4290,4290,0
|
|
20240306,193100,467440375,4290,4290,4290,4290,0
|
|
20240306,193000,467440375,4290,4290,4290,4290,0
|
|
20240306,192900,467440375,4290,4290,4290,4290,0
|
|
20240306,192800,467440375,4290,4290,4290,4290,0
|
|
20240306,192700,467440375,4290,4290,4290,4290,0
|
|
20240306,192600,467440375,4290,4290,4290,4290,0
|
|
20240306,192500,467440375,4290,4290,4290,4290,0
|
|
20240306,192400,467440375,4290,4290,4290,4290,0
|
|
20240306,192300,467440375,4290,4290,4290,4290,0
|
|
20240306,192200,467440375,4290,4290,4290,4290,0
|
|
20240306,192100,467440375,4290,4290,4290,4290,0
|
|
20240306,192000,467440375,4290,4290,4290,4290,0
|
|
20240306,191900,467440375,4290,4290,4290,4290,0
|
|
20240306,191800,467440375,4290,4290,4290,4290,0
|
|
20240306,191700,467440375,4290,4290,4290,4290,0
|
|
20240306,191600,467440375,4290,4290,4290,4290,0
|
|
20240306,191500,467440375,4290,4290,4290,4290,0
|
|
20240306,191400,467440375,4290,4290,4290,4290,0
|
|
20240306,191300,467440375,4290,4290,4290,4290,436
|
|
20240306,191200,467440375,4290,4290,4290,4290,0
|
|
20240306,191100,467440375,4290,4290,4290,4290,0
|
|
20240306,191000,467440375,4290,4290,4290,4290,0
|
|
20240306,190900,467440375,4290,4290,4290,4290,0
|
|
20240306,190800,467440375,4290,4290,4290,4290,0
|
|
20240306,190700,467440375,4290,4290,4290,4290,0
|
|
20240306,190600,467440375,4290,4290,4290,4290,0
|
|
20240306,190500,467440375,4290,4290,4290,4290,0
|
|
20240306,190400,467440375,4290,4290,4290,4290,0
|
|
20240306,190300,467440375,4290,4290,4290,4290,0
|
|
20240306,190200,467440375,4290,4290,4290,4290,0
|
|
20240306,190100,467440375,4290,4290,4290,4290,0
|
|
20240306,190000,467440375,4290,4290,4290,4290,0
|
|
20240306,185900,467440375,4290,4290,4290,4290,0
|
|
20240306,185800,467440375,4290,4290,4290,4290,0
|
|
20240306,185700,467440375,4290,4290,4290,4290,0
|
|
20240306,185600,467440375,4290,4290,4290,4290,0
|
|
20240306,185500,467440375,4290,4290,4290,4290,0
|
|
20240306,185400,467440375,4290,4290,4290,4290,0
|
|
20240306,185300,467440375,4290,4290,4290,4290,0
|
|
20240306,185200,467440375,4290,4290,4290,4290,0
|
|
20240306,185100,467440375,4290,4290,4290,4290,0
|
|
20240306,185000,467440375,4290,4290,4290,4290,0
|
|
20240306,184900,467440375,4290,4290,4290,4290,0
|
|
20240306,184800,467440375,4290,4290,4290,4290,0
|
|
20240306,184700,467440375,4290,4290,4290,4290,0
|
|
20240306,184600,467440375,4290,4290,4290,4290,0
|
|
20240306,184500,467440375,4290,4290,4290,4290,0
|
|
20240306,184400,467440375,4290,4290,4290,4290,0
|
|
20240306,184300,467440375,4290,4290,4290,4290,436
|
|
20240306,184200,467440375,4290,4290,4290,4290,0
|
|
20240306,184100,467440375,4290,4290,4290,4290,0
|
|
20240306,184000,467440375,4290,4290,4290,4290,0
|
|
20240306,183900,467440375,4290,4290,4290,4290,0
|
|
20240306,183800,467440375,4290,4290,4290,4290,0
|
|
20240306,183700,467440375,4290,4290,4290,4290,0
|
|
20240306,183600,467440375,4290,4290,4290,4290,0
|
|
20240306,183500,467440375,4290,4290,4290,4290,0
|
|
20240306,183400,467440375,4290,4290,4290,4290,0
|
|
20240306,183300,467440375,4290,4290,4290,4290,0
|
|
20240306,183200,467440375,4290,4290,4290,4290,0
|
|
20240306,183100,467440375,4290,4290,4290,4290,0
|
|
20240306,183000,467440375,4290,4290,4290,4290,0
|
|
20240306,182900,467440375,4290,4290,4290,4290,0
|
|
20240306,182800,467440375,4290,4290,4290,4290,0
|
|
20240306,182700,467440375,4290,4290,4290,4290,0
|
|
20240306,182600,467440375,4290,4290,4290,4290,0
|
|
20240306,182500,467440375,4290,4290,4290,4290,0
|
|
20240306,182400,467440375,4290,4290,4290,4290,0
|
|
20240306,182300,467440375,4290,4290,4290,4290,0
|
|
20240306,182200,467440375,4290,4290,4290,4290,0
|
|
20240306,182100,467440375,4290,4290,4290,4290,0
|
|
20240306,182000,467440375,4290,4290,4290,4290,0
|
|
20240306,181900,467440375,4290,4290,4290,4290,0
|
|
20240306,181800,467440375,4290,4290,4290,4290,0
|
|
20240306,181700,467440375,4290,4290,4290,4290,0
|
|
20240306,181600,467440375,4290,4290,4290,4290,0
|
|
20240306,181500,467440375,4290,4290,4290,4290,0
|
|
20240306,181400,467440375,4290,4290,4290,4290,0
|
|
20240306,181300,467440375,4290,4290,4290,4290,436
|
|
20240306,181200,467440375,4290,4290,4290,4290,0
|
|
20240306,181100,467440375,4290,4290,4290,4290,0
|
|
20240306,181000,467440375,4290,4290,4290,4290,0
|
|
20240306,180900,467440375,4290,4290,4290,4290,0
|
|
20240306,180800,467440375,4290,4290,4290,4290,0
|
|
20240306,180700,467440375,4290,4290,4290,4290,0
|
|
20240306,180600,467440375,4290,4290,4290,4290,0
|
|
20240306,180500,467440375,4290,4290,4290,4290,0
|
|
20240306,180400,467440375,4290,4290,4290,4290,0
|
|
20240306,180300,467440375,4290,4290,4290,4290,0
|
|
20240306,180200,467440375,4290,4290,4290,4290,0
|
|
20240306,180100,467440375,4290,4290,4290,4290,0
|
|
20240306,180000,467440375,4290,4290,4290,4290,0
|
|
20240306,175900,467440375,4290,4290,4290,4290,0
|
|
20240306,175800,467440375,4290,4290,4290,4290,0
|
|
20240306,175700,467440375,4290,4290,4290,4290,0
|
|
20240306,175600,467440375,4290,4290,4290,4290,0
|
|
20240306,175500,467440375,4290,4290,4290,4290,0
|
|
20240306,175400,467440375,4290,4290,4290,4290,0
|
|
20240306,175300,467440375,4290,4290,4290,4290,0
|
|
20240306,175200,467440375,4290,4290,4290,4290,0
|
|
20240306,175100,467440375,4290,4290,4290,4290,0
|
|
20240306,175000,467440375,4290,4290,4290,4290,0
|
|
20240306,174900,467440375,4290,4290,4290,4290,0
|
|
20240306,174800,467440375,4290,4290,4290,4290,0
|
|
20240306,174700,467440375,4290,4290,4290,4290,0
|
|
20240306,174600,467440375,4290,4290,4290,4290,0
|
|
20240306,174500,467440375,4290,4290,4290,4290,0
|
|
20240306,174400,467440375,4290,4290,4290,4290,0
|
|
20240306,174300,467440375,4290,4290,4290,4290,436
|
|
20240306,174200,467440375,4290,4290,4290,4290,0
|
|
20240306,174100,467440375,4290,4290,4290,4290,0
|
|
20240306,174000,467440375,4290,4290,4290,4290,0
|
|
20240306,173900,467440375,4290,4290,4290,4290,0
|
|
20240306,173800,467440375,4290,4290,4290,4290,0
|
|
20240306,173700,467440375,4290,4290,4290,4290,0
|
|
20240306,173600,467440375,4290,4290,4290,4290,0
|
|
20240306,173500,467440375,4290,4290,4290,4290,0
|
|
20240306,173400,467440375,4290,4290,4290,4290,0
|
|
20240306,173300,467440375,4290,4290,4290,4290,0
|
|
20240306,173200,467440375,4290,4290,4290,4290,0
|
|
20240306,173100,467440375,4290,4290,4290,4290,0
|
|
20240306,173000,467440375,4290,4290,4290,4290,0
|
|
20240306,172900,467440375,4290,4290,4290,4290,0
|
|
20240306,172800,467440375,4290,4290,4290,4290,0
|
|
20240306,172700,467440375,4290,4290,4290,4290,0
|
|
20240306,172600,467440375,4290,4290,4290,4290,0
|
|
20240306,172500,467440375,4290,4290,4290,4290,0
|
|
20240306,172400,467440375,4290,4290,4290,4290,0
|
|
20240306,172300,467440375,4290,4290,4290,4290,0
|
|
20240306,172200,467440375,4290,4290,4290,4290,0
|
|
20240306,172100,467440375,4290,4290,4290,4290,0
|
|
20240306,172000,467440375,4290,4290,4290,4290,0
|
|
20240306,171900,467440375,4290,4290,4290,4290,0
|
|
20240306,171800,467440375,4290,4290,4290,4290,0
|
|
20240306,171700,467440375,4290,4290,4290,4290,0
|
|
20240306,171600,467440375,4290,4290,4290,4290,0
|
|
20240306,171500,467440375,4290,4290,4290,4290,0
|
|
20240306,171400,467440375,4290,4290,4290,4290,0
|
|
20240306,171300,467440375,4290,4290,4290,4290,436
|
|
20240306,171200,467440375,4290,4290,4290,4290,0
|
|
20240306,171100,467440375,4290,4290,4290,4290,0
|
|
20240306,171000,467440375,4290,4290,4290,4290,0
|
|
20240306,170900,467440375,4290,4290,4290,4290,0
|
|
20240306,170800,467440375,4290,4290,4290,4290,0
|
|
20240306,170700,467440375,4290,4290,4290,4290,0
|
|
20240306,170600,467440375,4290,4290,4290,4290,0
|
|
20240306,170500,467440375,4290,4290,4290,4290,0
|
|
20240306,170400,467440375,4290,4290,4290,4290,0
|
|
20240306,170300,467440375,4290,4290,4290,4290,0
|
|
20240306,170200,467440375,4290,4290,4290,4290,0
|
|
20240306,170100,467440375,4290,4290,4290,4290,0
|
|
20240306,170000,467440375,4290,4290,4290,4290,0
|
|
20240306,165900,467440375,4290,4290,4290,4290,0
|
|
20240306,165800,467440375,4290,4290,4290,4290,0
|
|
20240306,165700,467440375,4290,4290,4290,4290,0
|
|
20240306,165600,467440375,4290,4290,4290,4290,0
|
|
20240306,165500,467440375,4290,4290,4290,4290,0
|
|
20240306,165400,467440375,4290,4290,4290,4290,0
|
|
20240306,165300,467440375,4290,4290,4290,4290,0
|
|
20240306,165200,467440375,4290,4290,4290,4290,0
|
|
20240306,165100,467440375,4290,4290,4290,4290,0
|
|
20240306,165000,467440375,4290,4290,4290,4290,0
|
|
20240306,164900,467440375,4290,4290,4290,4290,0
|
|
20240306,164800,467440375,4290,4290,4290,4290,0
|
|
20240306,164700,467440375,4290,4290,4290,4290,0
|
|
20240306,164600,467440375,4290,4290,4290,4290,0
|
|
20240306,164500,467440375,4290,4290,4290,4290,0
|
|
20240306,164400,467440375,4290,4290,4290,4290,0
|
|
20240306,164300,467440375,4290,4290,4290,4290,436
|
|
20240306,164200,467440375,4290,4290,4290,4290,0
|
|
20240306,164100,467440375,4290,4290,4290,4290,0
|
|
20240306,164000,467440375,4290,4290,4290,4290,0
|
|
20240306,163900,467440375,4290,4290,4290,4290,0
|
|
20240306,163800,467440375,4290,4290,4290,4290,0
|
|
20240306,163700,467440375,4290,4290,4290,4290,0
|
|
20240306,163600,467440375,4290,4290,4290,4290,0
|
|
20240306,163500,467440375,4290,4290,4290,4290,0
|
|
20240306,163400,467440375,4290,4290,4290,4290,0
|
|
20240306,163300,467440375,4290,4290,4290,4290,0
|
|
20240306,163200,467440375,4290,4290,4290,4290,0
|
|
20240306,163100,467440375,4290,4290,4290,4290,0
|
|
20240306,163000,467440375,4290,4290,4290,4290,0
|
|
20240306,162900,467440375,4290,4290,4290,4290,0
|
|
20240306,162800,467440375,4290,4290,4290,4290,0
|
|
20240306,162700,467440375,4290,4290,4290,4290,0
|
|
20240306,162600,467440375,4290,4290,4290,4290,0
|
|
20240306,162500,467440375,4290,4290,4290,4290,0
|
|
20240306,162400,467440375,4290,4290,4290,4290,0
|
|
20240306,162300,467440375,4290,4290,4290,4290,0
|
|
20240306,162200,467440375,4290,4290,4290,4290,0
|
|
20240306,162100,467440375,4290,4290,4290,4290,0
|
|
20240306,162000,467440375,4290,4290,4290,4290,0
|
|
20240306,161900,467440375,4290,4290,4290,4290,0
|
|
20240306,161800,467440375,4290,4290,4290,4290,0
|
|
20240306,161700,467440375,4290,4290,4290,4290,0
|
|
20240306,161600,467440375,4290,4290,4290,4290,0
|
|
20240306,161500,467440375,4290,4290,4290,4290,0
|
|
20240306,161400,467440375,4290,4290,4290,4290,0
|
|
20240306,161300,467440375,4290,4290,4290,4290,436
|
|
20240306,161200,467440375,4290,4290,4290,4290,0
|
|
20240306,161100,467440375,4290,4290,4290,4290,0
|
|
20240306,161000,467440375,4290,4290,4290,4290,0
|
|
20240306,160900,467440375,4290,4290,4290,4290,0
|
|
20240306,160800,467440375,4290,4290,4290,4290,0
|
|
20240306,160700,467440375,4290,4290,4290,4290,0
|
|
20240306,160600,467440375,4290,4290,4290,4290,0
|
|
20240306,160500,467440375,4290,4290,4290,4290,0
|
|
20240306,160400,467440375,4290,4290,4290,4290,0
|
|
20240306,160300,467440375,4290,4290,4290,4290,0
|
|
20240306,160200,467440375,4290,4290,4290,4290,0
|
|
20240306,160100,467440375,4290,4290,4290,4290,0
|
|
20240306,160000,467440375,4290,4290,4290,4290,0
|
|
20240306,155900,467440375,4290,4290,4290,4290,0
|
|
20240306,155800,467440375,4290,4290,4290,4290,0
|
|
20240306,155700,467440375,4290,4290,4290,4290,0
|
|
20240306,155600,467440375,4290,4290,4290,4290,0
|
|
20240306,155500,467440375,4290,4290,4290,4290,0
|
|
20240306,155400,467440375,4290,4290,4290,4290,0
|
|
20240306,155300,467440375,4290,4290,4290,4290,0
|
|
20240306,155200,467440375,4290,4290,4290,4290,0
|
|
20240306,155100,467440375,4290,4290,4290,4290,0
|
|
20240306,155000,467440375,4290,4290,4290,4290,0
|
|
20240306,154900,467440375,4290,4290,4290,4290,0
|
|
20240306,154800,467440375,4290,4290,4290,4290,0
|
|
20240306,154700,467440375,4290,4290,4290,4290,0
|
|
20240306,154600,467440375,4290,4290,4290,4290,0
|
|
20240306,154500,467440375,4290,4290,4290,4290,0
|
|
20240306,154400,467440375,4290,4290,4290,4290,0
|
|
20240306,154300,467440375,4290,4290,4290,4290,436
|
|
20240306,154200,467440375,4290,4290,4290,4290,0
|
|
20240306,154100,467440375,4290,4290,4290,4290,0
|
|
20240306,154000,467440375,4290,4290,4290,4290,0
|
|
20240306,153900,467440375,4290,4290,4290,4290,0
|
|
20240306,153800,467440375,4290,4290,4290,4290,0
|
|
20240306,153700,467440375,4290,4290,4290,4290,0
|
|
20240306,153600,467440375,4290,4290,4290,4290,0
|
|
20240306,153500,467440375,4290,4290,4290,4290,0
|
|
20240306,153400,467440375,4290,4290,4290,4290,0
|
|
20240306,153300,467440375,4290,4290,4290,4290,0
|
|
20240306,153200,467440375,4290,4290,4290,4290,0
|
|
20240306,153100,467440375,4290,4290,4290,4290,0
|
|
20240306,153000,467440375,4290,4290,4290,4290,436
|
|
20240306,152900,465569935,4280,4280,4280,4280,0
|
|
20240306,152800,465569935,4280,4280,4280,4280,0
|
|
20240306,152700,465569935,4280,4280,4280,4280,0
|
|
20240306,152600,465569935,4280,4280,4280,4280,0
|
|
20240306,152500,465569935,4280,4280,4280,4280,0
|
|
20240306,152400,465569935,4280,4280,4280,4280,0
|
|
20240306,152300,465569935,4280,4280,4280,4280,0
|
|
20240306,152200,465569935,4280,4280,4280,4280,0
|
|
20240306,152100,465569935,4280,4280,4280,4280,0
|
|
20240306,152000,465569935,4280,4280,4280,4280,0
|
|
20240306,151900,465569935,4280,4285,4285,4280,4669
|
|
20240306,151800,445574720,4285,4290,4290,4285,3160
|
|
20240306,151700,432034070,4295,4295,4295,4295,1
|
|
20240306,151600,432029775,4285,4285,4285,4285,3
|
|
20240306,151500,432016920,4285,4285,4285,4285,300
|
|
20240306,151400,430731420,4285,4295,4295,4285,2004
|
|
20240306,151300,422141500,4295,4295,4295,4295,0
|
|
20240306,151200,422141500,4295,4295,4295,4295,0
|
|
20240306,151100,422141500,4295,4295,4295,4295,41
|
|
20240306,151000,421965405,4295,4295,4295,4295,0
|
|
20240306,150900,421965405,4295,4295,4295,4295,0
|
|
20240306,150800,421965405,4295,4295,4295,4295,0
|
|
20240306,150700,421965405,4295,4295,4295,4295,0
|
|
20240306,150600,421965405,4295,4295,4295,4295,1
|
|
20240306,150500,421961110,4295,4295,4295,4295,0
|
|
20240306,150400,421961110,4295,4295,4295,4295,170
|
|
20240306,150300,421230960,4295,4295,4295,4295,20
|
|
20240306,150200,421145060,4310,4310,4310,4310,0
|
|
20240306,150100,421145060,4310,4310,4310,4310,0
|
|
20240306,150000,421145060,4310,4310,4310,4310,0
|
|
20240306,145900,421145060,4310,4305,4310,4305,558
|
|
20240306,145800,418740165,4305,4305,4305,4305,0
|
|
20240306,145700,418740165,4305,4290,4305,4285,92
|
|
20240306,145600,418345515,4290,4290,4290,4290,55
|
|
20240306,145500,418109565,4290,4290,4290,4285,140
|
|
20240306,145400,417509430,4305,4305,4305,4305,1
|
|
20240306,145300,417505125,4285,4290,4290,4285,305
|
|
20240306,145200,416197450,4290,4290,4310,4290,151
|
|
20240306,145100,415549640,4290,4290,4290,4290,1
|
|
20240306,145000,415545350,4310,4310,4310,4310,0
|
|
20240306,144900,415545350,4310,4310,4310,4285,812
|
|
20240306,144800,412045930,4310,4310,4310,4310,0
|
|
20240306,144700,412045930,4310,4310,4310,4310,0
|
|
20240306,144600,412045930,4310,4310,4310,4310,0
|
|
20240306,144500,412045930,4310,4300,4310,4300,15
|
|
20240306,144400,411981340,4285,4310,4310,4285,2194
|
|
20240306,144300,402577510,4300,4300,4300,4300,109
|
|
20240306,144200,402108810,4295,4295,4295,4295,229
|
|
20240306,144100,401125255,4295,4290,4295,4290,26
|
|
20240306,144000,401013590,4290,4285,4290,4285,58
|
|
20240306,143900,400764810,4290,4285,4290,4285,114
|
|
20240306,143800,400275820,4285,4290,4290,4285,273
|
|
20240306,143700,399104765,4285,4285,4285,4285,0
|
|
20240306,143600,399104765,4285,4285,4285,4285,14
|
|
20240306,143500,399044775,4285,4290,4290,4285,222
|
|
20240306,143400,398093305,4285,4285,4285,4285,0
|
|
20240306,143300,398093305,4285,4285,4285,4285,0
|
|
20240306,143200,398093305,4285,4290,4290,4285,100
|
|
20240306,143100,397664675,4290,4290,4290,4290,0
|
|
20240306,143000,397664675,4290,4290,4290,4290,62
|
|
20240306,142900,397398695,4290,4290,4290,4290,19
|
|
20240306,142800,397317185,4290,4290,4290,4290,24
|
|
20240306,142700,397214225,4295,4295,4295,4295,1
|
|
20240306,142600,397209930,4285,4285,4285,4285,0
|
|
20240306,142500,397209930,4285,4285,4285,4285,200
|
|
20240306,142400,396352930,4285,4285,4285,4285,0
|
|
20240306,142300,396352930,4285,4285,4285,4285,150
|
|
20240306,142200,395710180,4300,4285,4300,4285,103
|
|
20240306,142100,395268810,4285,4285,4285,4285,0
|
|
20240306,142000,395268810,4285,4285,4285,4285,0
|
|
20240306,141900,395268810,4285,4285,4285,4285,7
|
|
20240306,141800,395238815,4285,4285,4285,4285,0
|
|
20240306,141700,395238815,4285,4285,4285,4285,40
|
|
20240306,141600,395067415,4310,4310,4310,4310,0
|
|
20240306,141500,395067415,4310,4310,4310,4310,2
|
|
20240306,141400,395058795,4310,4310,4310,4310,4
|
|
20240306,141300,395041555,4310,4310,4310,4310,10
|
|
20240306,141200,394998455,4280,4280,4280,4280,0
|
|
20240306,141100,394998455,4280,4290,4290,4280,7961
|
|
20240306,141000,360868000,4290,4290,4290,4290,1000
|
|
20240306,140900,356578000,4310,4310,4310,4310,2
|
|
20240306,140800,356569380,4290,4305,4305,4290,5673
|
|
20240306,140700,332208100,4305,4305,4305,4305,0
|
|
20240306,140600,332208100,4305,4305,4305,4305,100
|
|
20240306,140500,331777600,4305,4305,4305,4305,0
|
|
20240306,140400,331777600,4305,4305,4305,4305,0
|
|
20240306,140300,331777600,4305,4305,4305,4305,35
|
|
20240306,140200,331626925,4305,4305,4305,4305,10
|
|
20240306,140100,331583875,4325,4325,4325,4325,0
|
|
20240306,140000,331583875,4325,4325,4325,4325,0
|
|
20240306,135900,331583875,4325,4325,4325,4325,0
|
|
20240306,135800,331583875,4325,4325,4325,4325,0
|
|
20240306,135700,331583875,4325,4325,4325,4325,0
|
|
20240306,135600,331583875,4325,4325,4325,4325,0
|
|
20240306,135500,331583875,4325,4325,4325,4325,0
|
|
20240306,135400,331583875,4325,4325,4325,4325,0
|
|
20240306,135300,331583875,4325,4325,4325,4325,20
|
|
20240306,135200,331497375,4325,4325,4325,4325,0
|
|
20240306,135100,331497375,4325,4325,4325,4325,0
|
|
20240306,135000,331497375,4325,4325,4325,4325,2
|
|
20240306,134900,331488725,4300,4300,4300,4300,0
|
|
20240306,134800,331488725,4300,4300,4300,4300,0
|
|
20240306,134700,331488725,4300,4300,4300,4300,0
|
|
20240306,134600,331488725,4300,4300,4300,4300,0
|
|
20240306,134500,331488725,4300,4300,4300,4300,1082
|
|
20240306,134400,326836125,4300,4300,4300,4300,1
|
|
20240306,134300,326831825,4300,4300,4300,4300,0
|
|
20240306,134200,326831825,4300,4300,4300,4300,2
|
|
20240306,134100,326823225,4300,4300,4300,4300,1
|
|
20240306,134000,326818925,4305,4305,4305,4305,405
|
|
20240306,133900,325075400,4300,4305,4305,4300,1208
|
|
20240306,133800,319880995,4325,4325,4325,4325,0
|
|
20240306,133700,319880995,4325,4325,4325,4325,865
|
|
20240306,133600,316139870,4325,4325,4325,4325,10
|
|
20240306,133500,316096620,4325,4325,4325,4325,0
|
|
20240306,133400,316096620,4325,4325,4325,4325,1
|
|
20240306,133300,316092295,4310,4310,4310,4310,0
|
|
20240306,133200,316092295,4310,4310,4310,4310,0
|
|
20240306,133100,316092295,4310,4310,4310,4310,0
|
|
20240306,133000,316092295,4310,4310,4310,4310,4
|
|
20240306,132900,316075055,4325,4325,4325,4325,4
|
|
20240306,132800,316057755,4310,4310,4310,4310,0
|
|
20240306,132700,316057755,4310,4310,4310,4310,1
|
|
20240306,132600,316053445,4300,4300,4300,4300,0
|
|
20240306,132500,316053445,4300,4300,4300,4300,2
|
|
20240306,132400,316044845,4300,4300,4300,4300,132
|
|
20240306,132300,315477245,4300,4305,4305,4300,12085
|
|
20240306,132200,263496515,4305,4305,4305,4305,235
|
|
20240306,132100,262484840,4325,4325,4325,4325,0
|
|
20240306,132000,262484840,4325,4325,4325,4325,2
|
|
20240306,131900,262476190,4305,4305,4305,4305,900
|
|
20240306,131800,258601690,4325,4325,4325,4325,1
|
|
20240306,131700,258597365,4310,4310,4310,4310,0
|
|
20240306,131600,258597365,4310,4305,4310,4305,70
|
|
20240306,131500,258296010,4310,4310,4310,4310,33
|
|
20240306,131400,258153780,4310,4310,4310,4310,200
|
|
20240306,131300,257291780,4310,4315,4315,4310,3606
|
|
20240306,131200,241748420,4315,4325,4325,4315,35
|
|
20240306,131100,241597145,4315,4315,4315,4315,0
|
|
20240306,131000,241597145,4315,4315,4315,4315,0
|
|
20240306,130900,241597145,4315,4315,4315,4315,1
|
|
20240306,130800,241592830,4315,4315,4315,4315,5
|
|
20240306,130700,241571255,4325,4325,4325,4325,0
|
|
20240306,130600,241571255,4325,4325,4325,4325,116
|
|
20240306,130500,241069555,4315,4315,4315,4315,77
|
|
20240306,130400,240737300,4315,4315,4315,4315,50
|
|
20240306,130300,240521550,4325,4325,4325,4325,0
|
|
20240306,130200,240521550,4325,4325,4325,4325,0
|
|
20240306,130100,240521550,4325,4325,4325,4325,0
|
|
20240306,130000,240521550,4325,4325,4325,4325,2
|
|
20240306,125900,240512900,4325,4325,4325,4325,0
|
|
20240306,125800,240512900,4325,4320,4325,4320,50
|
|
20240306,125700,240296675,4320,4320,4320,4320,0
|
|
20240306,125600,240296675,4320,4320,4320,4320,0
|
|
20240306,125500,240296675,4320,4320,4320,4320,1
|
|
20240306,125400,240292355,4310,4310,4310,4310,0
|
|
20240306,125300,240292355,4310,4310,4310,4310,4
|
|
20240306,125200,240275115,4310,4310,4310,4310,0
|
|
20240306,125100,240275115,4310,4310,4310,4310,0
|
|
20240306,125000,240275115,4310,4310,4310,4310,0
|
|
20240306,124900,240275115,4310,4310,4310,4310,148
|
|
20240306,124800,239637235,4320,4320,4320,4320,0
|
|
20240306,124700,239637235,4320,4320,4320,4320,101
|
|
20240306,124600,239200915,4305,4305,4305,4305,1001
|
|
20240306,124500,234891610,4305,4305,4305,4305,639
|
|
20240306,124400,232140715,4305,4305,4305,4305,1
|
|
20240306,124300,232136410,4325,4325,4325,4325,1
|
|
20240306,124200,232132085,4305,4310,4310,4305,3453
|
|
20240306,124100,217266400,4310,4310,4310,4310,0
|
|
20240306,124000,217266400,4310,4310,4310,4310,0
|
|
20240306,123900,217266400,4310,4310,4310,4310,0
|
|
20240306,123800,217266400,4310,4310,4310,4310,33
|
|
20240306,123700,217124170,4325,4325,4325,4325,0
|
|
20240306,123600,217124170,4325,4325,4325,4325,0
|
|
20240306,123500,217124170,4325,4325,4325,4325,0
|
|
20240306,123400,217124170,4325,4325,4325,4325,0
|
|
20240306,123300,217124170,4325,4325,4325,4325,0
|
|
20240306,123200,217124170,4325,4325,4325,4325,0
|
|
20240306,123100,217124170,4325,4325,4325,4325,35
|
|
20240306,123000,216972795,4305,4310,4310,4305,2000
|
|
20240306,122900,208353335,4330,4330,4330,4330,0
|
|
20240306,122800,208353335,4330,4330,4330,4330,0
|
|
20240306,122700,208353335,4330,4330,4330,4330,0
|
|
20240306,122600,208353335,4330,4330,4330,4330,10
|
|
20240306,122500,208310035,4330,4330,4330,4330,0
|
|
20240306,122400,208310035,4330,4330,4330,4330,0
|
|
20240306,122300,208310035,4330,4330,4330,4330,0
|
|
20240306,122200,208310035,4330,4325,4330,4325,3
|
|
20240306,122100,208297055,4310,4310,4310,4310,0
|
|
20240306,122000,208297055,4310,4310,4310,4310,0
|
|
20240306,121900,208297055,4310,4310,4310,4310,0
|
|
20240306,121800,208297055,4310,4310,4310,4310,0
|
|
20240306,121700,208297055,4310,4310,4310,4310,1210
|
|
20240306,121600,203081955,4310,4310,4310,4310,200
|
|
20240306,121500,202219955,4330,4315,4330,4315,704
|
|
20240306,121400,199182180,4325,4325,4325,4325,0
|
|
20240306,121300,199182180,4325,4325,4325,4325,122
|
|
20240306,121200,198654530,4315,4320,4320,4315,225
|
|
20240306,121100,197683220,4315,4315,4315,4315,0
|
|
20240306,121000,197683220,4315,4315,4315,4315,1554
|
|
20240306,120900,190977710,4315,4315,4315,4315,321
|
|
20240306,120800,189592595,4315,4315,4315,4315,0
|
|
20240306,120700,189592595,4315,4315,4315,4315,0
|
|
20240306,120600,189592595,4315,4315,4315,4315,107
|
|
20240306,120500,189130890,4330,4330,4330,4330,0
|
|
20240306,120400,189130890,4330,4330,4330,4330,0
|
|
20240306,120300,189130890,4330,4330,4330,4330,0
|
|
20240306,120200,189130890,4330,4330,4330,4330,0
|
|
20240306,120100,189130890,4330,4330,4330,4330,0
|
|
20240306,120000,189130890,4330,4330,4330,4330,0
|
|
20240306,115900,189130890,4330,4330,4330,4330,273
|
|
20240306,115800,187948800,4330,4325,4330,4325,13
|
|
20240306,115700,187892570,4320,4320,4320,4320,271
|
|
20240306,115600,186721850,4330,4315,4330,4315,502
|
|
20240306,115500,184555695,4320,4320,4320,4320,2331
|
|
20240306,115400,174485775,4330,4330,4330,4330,0
|
|
20240306,115300,174485775,4330,4330,4330,4330,0
|
|
20240306,115200,174485775,4330,4330,4330,4330,1
|
|
20240306,115100,174481445,4330,4330,4330,4330,0
|
|
20240306,115000,174481445,4330,4330,4330,4330,0
|
|
20240306,114900,174481445,4330,4330,4330,4330,1
|
|
20240306,114800,174477115,4330,4330,4330,4330,0
|
|
20240306,114700,174477115,4330,4330,4330,4330,0
|
|
20240306,114600,174477115,4330,4330,4330,4330,1
|
|
20240306,114500,174472785,4315,4320,4320,4315,407
|
|
20240306,114400,172714920,4315,4320,4320,4315,3953
|
|
20240306,114300,155639640,4325,4325,4325,4325,460
|
|
20240306,114200,153650140,4325,4325,4325,4325,0
|
|
20240306,114100,153650140,4325,4325,4325,4325,3
|
|
20240306,114000,153637165,4325,4325,4325,4325,10
|
|
20240306,113900,153593915,4325,4325,4325,4325,62
|
|
20240306,113800,153325765,4320,4320,4320,4320,0
|
|
20240306,113700,153325765,4320,4320,4320,4320,0
|
|
20240306,113600,153325765,4320,4320,4320,4320,0
|
|
20240306,113500,153325765,4320,4320,4320,4320,174
|
|
20240306,113400,152574085,4320,4335,4335,4320,102
|
|
20240306,113300,152133415,4325,4325,4325,4325,210
|
|
20240306,113200,151225165,4325,4325,4325,4325,9
|
|
20240306,113100,151186240,4325,4325,4325,4325,8
|
|
20240306,113000,151151640,4325,4325,4325,4325,781
|
|
20240306,112900,147773815,4335,4335,4335,4335,1
|
|
20240306,112800,147769480,4340,4340,4340,4340,0
|
|
20240306,112700,147769480,4340,4340,4340,4340,0
|
|
20240306,112600,147769480,4340,4340,4340,4340,10
|
|
20240306,112500,147726080,4340,4340,4340,4340,20
|
|
20240306,112400,147639280,4340,4340,4340,4340,231
|
|
20240306,112300,146636740,4345,4345,4345,4345,0
|
|
20240306,112200,146636740,4345,4345,4345,4345,0
|
|
20240306,112100,146636740,4345,4345,4345,4345,1
|
|
20240306,112000,146632395,4345,4345,4345,4345,0
|
|
20240306,111900,146632395,4345,4345,4345,4345,21
|
|
20240306,111800,146541150,4325,4325,4325,4325,0
|
|
20240306,111700,146541150,4325,4325,4325,4325,0
|
|
20240306,111600,146541150,4325,4325,4325,4325,0
|
|
20240306,111500,146541150,4325,4325,4325,4325,0
|
|
20240306,111400,146541150,4325,4325,4325,4325,0
|
|
20240306,111300,146541150,4325,4325,4325,4325,80
|
|
20240306,111200,146195150,4345,4345,4345,4345,5
|
|
20240306,111100,146173425,4345,4345,4345,4345,0
|
|
20240306,111000,146173425,4345,4345,4345,4345,0
|
|
20240306,110900,146173425,4345,4345,4345,4345,0
|
|
20240306,110800,146173425,4345,4345,4345,4345,12
|
|
20240306,110700,146121285,4345,4330,4345,4325,1211
|
|
20240306,110600,140871295,4330,4330,4330,4330,100
|
|
20240306,110500,140438295,4325,4325,4325,4325,0
|
|
20240306,110400,140438295,4325,4325,4325,4325,0
|
|
20240306,110300,140438295,4325,4325,4325,4325,0
|
|
20240306,110200,140438295,4325,4325,4325,4325,0
|
|
20240306,110100,140438295,4325,4340,4340,4325,242
|
|
20240306,110000,139388040,4330,4330,4330,4330,0
|
|
20240306,105900,139388040,4330,4325,4330,4325,72
|
|
20240306,105800,139076510,4325,4325,4325,4325,100
|
|
20240306,105700,138644010,4330,4330,4330,4330,0
|
|
20240306,105600,138644010,4330,4330,4330,4330,0
|
|
20240306,105500,138644010,4330,4330,4330,4330,401
|
|
20240306,105400,136907680,4325,4325,4325,4325,0
|
|
20240306,105300,136907680,4325,4325,4325,4325,105
|
|
20240306,105200,136453555,4325,4325,4325,4325,0
|
|
20240306,105100,136453555,4325,4325,4325,4325,0
|
|
20240306,105000,136453555,4325,4325,4325,4325,80
|
|
20240306,104900,136107555,4325,4325,4325,4325,0
|
|
20240306,104800,136107555,4325,4330,4330,4325,110
|
|
20240306,104700,135631730,4330,4340,4340,4330,75
|
|
20240306,104600,135306970,4330,4330,4330,4330,0
|
|
20240306,104500,135306970,4330,4330,4330,4330,0
|
|
20240306,104400,135306970,4330,4330,4330,4330,0
|
|
20240306,104300,135306970,4330,4330,4330,4330,0
|
|
20240306,104200,135306970,4330,4330,4330,4330,0
|
|
20240306,104100,135306970,4330,4330,4330,4330,0
|
|
20240306,104000,135306970,4330,4330,4330,4330,0
|
|
20240306,103900,135306970,4330,4330,4330,4330,67
|
|
20240306,103800,135016860,4345,4345,4345,4345,0
|
|
20240306,103700,135016860,4345,4345,4345,4345,2
|
|
20240306,103600,135008170,4345,4345,4345,4345,0
|
|
20240306,103500,135008170,4345,4340,4345,4315,1940
|
|
20240306,103400,126626390,4340,4340,4340,4340,21
|
|
20240306,103300,126535250,4340,4340,4340,4340,0
|
|
20240306,103200,126535250,4340,4340,4340,4340,0
|
|
20240306,103100,126535250,4340,4340,4340,4340,13
|
|
20240306,103000,126478830,4350,4370,4370,4350,55
|
|
20240306,102900,126239380,4370,4370,4370,4370,1
|
|
20240306,102800,126235010,4360,4360,4360,4360,190
|
|
20240306,102700,125406610,4375,4370,4375,4370,26
|
|
20240306,102600,125292890,4370,4360,4370,4360,139
|
|
20240306,102500,124686560,4360,4360,4360,4360,0
|
|
20240306,102400,124686560,4360,4360,4360,4360,0
|
|
20240306,102300,124686560,4360,4360,4360,4360,0
|
|
20240306,102200,124686560,4360,4360,4360,4360,0
|
|
20240306,102100,124686560,4360,4360,4360,4360,0
|
|
20240306,102000,124686560,4360,4360,4360,4360,0
|
|
20240306,101900,124686560,4360,4360,4360,4360,0
|
|
20240306,101800,124686560,4360,4360,4360,4360,0
|
|
20240306,101700,124686560,4360,4360,4360,4360,2
|
|
20240306,101600,124677840,4360,4360,4360,4360,0
|
|
20240306,101500,124677840,4360,4360,4360,4360,1
|
|
20240306,101400,124673480,4360,4360,4360,4360,0
|
|
20240306,101300,124673480,4360,4360,4360,4360,0
|
|
20240306,101200,124673480,4360,4360,4360,4360,0
|
|
20240306,101100,124673480,4360,4360,4360,4360,0
|
|
20240306,101000,124673480,4360,4360,4360,4360,0
|
|
20240306,100900,124673480,4360,4360,4360,4360,136
|
|
20240306,100800,124080520,4355,4355,4355,4355,0
|
|
20240306,100700,124080520,4355,4355,4355,4355,199
|
|
20240306,100600,123213875,4355,4355,4355,4355,801
|
|
20240306,100500,119725520,4360,4360,4360,4360,0
|
|
20240306,100400,119725520,4360,4360,4360,4360,0
|
|
20240306,100300,119725520,4360,4360,4360,4360,18
|
|
20240306,100200,119647040,4350,4350,4350,4350,0
|
|
20240306,100100,119647040,4350,4350,4350,4350,2
|
|
20240306,100000,119638340,4360,4360,4360,4360,0
|
|
20240306,095900,119638340,4360,4360,4360,4360,0
|
|
20240306,095800,119638340,4360,4360,4360,4360,1
|
|
20240306,095700,119633980,4360,4345,4360,4345,239
|
|
20240306,095600,118595320,4340,4340,4340,4340,0
|
|
20240306,095500,118595320,4340,4335,4340,4335,784
|
|
20240306,095400,115196510,4355,4355,4355,4355,359
|
|
20240306,095300,113633065,4335,4345,4345,4335,249
|
|
20240306,095200,112553290,4360,4345,4360,4345,1587
|
|
20240306,095100,105656970,4345,4345,4345,4345,0
|
|
20240306,095000,105656970,4345,4345,4345,4345,119
|
|
20240306,094900,105139915,4335,4335,4335,4335,0
|
|
20240306,094800,105139915,4335,4335,4335,4335,0
|
|
20240306,094700,105139915,4335,4335,4335,4335,503
|
|
20240306,094600,102959410,4335,4335,4335,4335,0
|
|
20240306,094500,102959410,4335,4335,4335,4335,0
|
|
20240306,094400,102959410,4335,4335,4340,4335,105
|
|
20240306,094300,102504230,4340,4335,4340,4335,153
|
|
20240306,094200,101840920,4335,4335,4335,4335,1
|
|
20240306,094100,101836585,4330,4330,4330,4330,43
|
|
20240306,094000,101650395,4325,4325,4325,4325,1
|
|
20240306,093900,101646070,4325,4325,4325,4325,2
|
|
20240306,093800,101637420,4305,4305,4305,4305,0
|
|
20240306,093700,101637420,4305,4330,4330,4305,1151
|
|
20240306,093600,96677885,4320,4320,4320,4320,510
|
|
20240306,093500,94474685,4345,4345,4345,4345,1376
|
|
20240306,093400,88495965,4350,4350,4350,4350,0
|
|
20240306,093300,88495965,4350,4350,4350,4350,0
|
|
20240306,093200,88495965,4350,4350,4350,4350,0
|
|
20240306,093100,88495965,4350,4350,4350,4350,0
|
|
20240306,093000,88495965,4350,4350,4350,4350,10
|
|
20240306,092900,88452465,4350,4350,4350,4350,0
|
|
20240306,092800,88452465,4350,4325,4350,4325,166
|
|
20240306,092700,87733955,4325,4320,4325,4320,155
|
|
20240306,092600,87064350,4300,4300,4300,4300,97
|
|
20240306,092500,86647250,4320,4300,4320,4295,928
|
|
20240306,092400,82660105,4315,4315,4315,4315,494
|
|
20240306,092300,80528495,4315,4295,4315,4295,3377
|
|
20240306,092200,66023260,4295,4295,4295,4295,0
|
|
20240306,092100,66023260,4295,4300,4300,4295,1000
|
|
20240306,092000,61727575,4315,4315,4315,4315,0
|
|
20240306,091900,61727575,4315,4315,4315,4315,3
|
|
20240306,091800,61714630,4320,4320,4320,4320,0
|
|
20240306,091700,61714630,4320,4320,4320,4320,0
|
|
20240306,091600,61714630,4320,4295,4320,4290,146
|
|
20240306,091500,61087840,4290,4290,4290,4290,0
|
|
20240306,091400,61087840,4290,4315,4315,4290,1000
|
|
20240306,091300,56788800,4320,4325,4325,4300,33
|
|
20240306,091200,56646830,4300,4325,4325,4300,5
|
|
20240306,091100,56625305,4305,4305,4305,4305,1001
|
|
20240306,091000,52316000,4325,4320,4325,4310,2953
|
|
20240306,090900,39560620,4320,4320,4320,4315,187
|
|
20240306,090800,38753625,4320,4320,4320,4320,0
|
|
20240306,090700,38753625,4320,4320,4320,4320,6
|
|
20240306,090600,38727705,4320,4320,4320,4320,160
|
|
20240306,090500,38036505,4320,4320,4320,4320,52
|
|
20240306,090400,37811865,4355,4355,4355,4355,28
|
|
20240306,090300,37689925,4360,4300,4370,4300,13
|
|
20240306,090200,37633365,4370,4290,4370,4280,3587
|
|
20240306,090100,22228870,4290,4325,4325,4290,1079
|
|
20240306,090000,17586400,4315,4370,4370,4315,4040
|