736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,211300,999681110,4110,4110,4110,4110,3186
|
|
20240307,211200,999681110,4110,4110,4110,4110,0
|
|
20240307,211100,999681110,4110,4110,4110,4110,0
|
|
20240307,211000,999681110,4110,4110,4110,4110,0
|
|
20240307,210900,999681110,4110,4110,4110,4110,0
|
|
20240307,210800,999681110,4110,4110,4110,4110,0
|
|
20240307,210700,999681110,4110,4110,4110,4110,0
|
|
20240307,210600,999681110,4110,4110,4110,4110,0
|
|
20240307,210500,999681110,4110,4110,4110,4110,0
|
|
20240307,210400,999681110,4110,4110,4110,4110,0
|
|
20240307,210300,999681110,4110,4110,4110,4110,0
|
|
20240307,210200,999681110,4110,4110,4110,4110,0
|
|
20240307,210100,999681110,4110,4110,4110,4110,0
|
|
20240307,210000,999681110,4110,4110,4110,4110,0
|
|
20240307,205900,999681110,4110,4110,4110,4110,0
|
|
20240307,205800,999681110,4110,4110,4110,4110,0
|
|
20240307,205700,999681110,4110,4110,4110,4110,0
|
|
20240307,205600,999681110,4110,4110,4110,4110,0
|
|
20240307,205500,999681110,4110,4110,4110,4110,0
|
|
20240307,205400,999681110,4110,4110,4110,4110,0
|
|
20240307,205300,999681110,4110,4110,4110,4110,0
|
|
20240307,205200,999681110,4110,4110,4110,4110,0
|
|
20240307,205100,999681110,4110,4110,4110,4110,0
|
|
20240307,205000,999681110,4110,4110,4110,4110,0
|
|
20240307,204900,999681110,4110,4110,4110,4110,0
|
|
20240307,204800,999681110,4110,4110,4110,4110,0
|
|
20240307,204700,999681110,4110,4110,4110,4110,0
|
|
20240307,204600,999681110,4110,4110,4110,4110,0
|
|
20240307,204500,999681110,4110,4110,4110,4110,0
|
|
20240307,204400,999681110,4110,4110,4110,4110,0
|
|
20240307,204300,999681110,4110,4110,4110,4110,3186
|
|
20240307,204200,999681110,4110,4110,4110,4110,0
|
|
20240307,204100,999681110,4110,4110,4110,4110,0
|
|
20240307,204000,999681110,4110,4110,4110,4110,0
|
|
20240307,203900,999681110,4110,4110,4110,4110,0
|
|
20240307,203800,999681110,4110,4110,4110,4110,0
|
|
20240307,203700,999681110,4110,4110,4110,4110,0
|
|
20240307,203600,999681110,4110,4110,4110,4110,0
|
|
20240307,203500,999681110,4110,4110,4110,4110,0
|
|
20240307,203400,999681110,4110,4110,4110,4110,0
|
|
20240307,203300,999681110,4110,4110,4110,4110,0
|
|
20240307,203200,999681110,4110,4110,4110,4110,0
|
|
20240307,203100,999681110,4110,4110,4110,4110,0
|
|
20240307,203000,999681110,4110,4110,4110,4110,0
|
|
20240307,202900,999681110,4110,4110,4110,4110,0
|
|
20240307,202800,999681110,4110,4110,4110,4110,0
|
|
20240307,202700,999681110,4110,4110,4110,4110,0
|
|
20240307,202600,999681110,4110,4110,4110,4110,0
|
|
20240307,202500,999681110,4110,4110,4110,4110,0
|
|
20240307,202400,999681110,4110,4110,4110,4110,0
|
|
20240307,202300,999681110,4110,4110,4110,4110,0
|
|
20240307,202200,999681110,4110,4110,4110,4110,0
|
|
20240307,202100,999681110,4110,4110,4110,4110,0
|
|
20240307,202000,999681110,4110,4110,4110,4110,0
|
|
20240307,201900,999681110,4110,4110,4110,4110,0
|
|
20240307,201800,999681110,4110,4110,4110,4110,0
|
|
20240307,201700,999681110,4110,4110,4110,4110,0
|
|
20240307,201600,999681110,4110,4110,4110,4110,0
|
|
20240307,201500,999681110,4110,4110,4110,4110,0
|
|
20240307,201400,999681110,4110,4110,4110,4110,0
|
|
20240307,201300,999681110,4110,4110,4110,4110,3186
|
|
20240307,201200,999681110,4110,4110,4110,4110,0
|
|
20240307,201100,999681110,4110,4110,4110,4110,0
|
|
20240307,201000,999681110,4110,4110,4110,4110,0
|
|
20240307,200900,999681110,4110,4110,4110,4110,0
|
|
20240307,200800,999681110,4110,4110,4110,4110,0
|
|
20240307,200700,999681110,4110,4110,4110,4110,0
|
|
20240307,200600,999681110,4110,4110,4110,4110,0
|
|
20240307,200500,999681110,4110,4110,4110,4110,0
|
|
20240307,200400,999681110,4110,4110,4110,4110,0
|
|
20240307,200300,999681110,4110,4110,4110,4110,0
|
|
20240307,200200,999681110,4110,4110,4110,4110,0
|
|
20240307,200100,999681110,4110,4110,4110,4110,0
|
|
20240307,200000,999681110,4110,4110,4110,4110,0
|
|
20240307,195900,999681110,4110,4110,4110,4110,0
|
|
20240307,195800,999681110,4110,4110,4110,4110,0
|
|
20240307,195700,999681110,4110,4110,4110,4110,0
|
|
20240307,195600,999681110,4110,4110,4110,4110,0
|
|
20240307,195500,999681110,4110,4110,4110,4110,0
|
|
20240307,195400,999681110,4110,4110,4110,4110,0
|
|
20240307,195300,999681110,4110,4110,4110,4110,0
|
|
20240307,195200,999681110,4110,4110,4110,4110,0
|
|
20240307,195100,999681110,4110,4110,4110,4110,0
|
|
20240307,195000,999681110,4110,4110,4110,4110,0
|
|
20240307,194900,999681110,4110,4110,4110,4110,0
|
|
20240307,194800,999681110,4110,4110,4110,4110,0
|
|
20240307,194700,999681110,4110,4110,4110,4110,0
|
|
20240307,194600,999681110,4110,4110,4110,4110,0
|
|
20240307,194500,999681110,4110,4110,4110,4110,0
|
|
20240307,194400,999681110,4110,4110,4110,4110,0
|
|
20240307,194300,999681110,4110,4110,4110,4110,3186
|
|
20240307,194200,999681110,4110,4110,4110,4110,0
|
|
20240307,194100,999681110,4110,4110,4110,4110,0
|
|
20240307,194000,999681110,4110,4110,4110,4110,0
|
|
20240307,193900,999681110,4110,4110,4110,4110,0
|
|
20240307,193800,999681110,4110,4110,4110,4110,0
|
|
20240307,193700,999681110,4110,4110,4110,4110,0
|
|
20240307,193600,999681110,4110,4110,4110,4110,0
|
|
20240307,193500,999681110,4110,4110,4110,4110,0
|
|
20240307,193400,999681110,4110,4110,4110,4110,0
|
|
20240307,193300,999681110,4110,4110,4110,4110,0
|
|
20240307,193200,999681110,4110,4110,4110,4110,0
|
|
20240307,193100,999681110,4110,4110,4110,4110,0
|
|
20240307,193000,999681110,4110,4110,4110,4110,0
|
|
20240307,192900,999681110,4110,4110,4110,4110,0
|
|
20240307,192800,999681110,4110,4110,4110,4110,0
|
|
20240307,192700,999681110,4110,4110,4110,4110,0
|
|
20240307,192600,999681110,4110,4110,4110,4110,0
|
|
20240307,192500,999681110,4110,4110,4110,4110,0
|
|
20240307,192400,999681110,4110,4110,4110,4110,0
|
|
20240307,192300,999681110,4110,4110,4110,4110,0
|
|
20240307,192200,999681110,4110,4110,4110,4110,0
|
|
20240307,192100,999681110,4110,4110,4110,4110,0
|
|
20240307,192000,999681110,4110,4110,4110,4110,0
|
|
20240307,191900,999681110,4110,4110,4110,4110,0
|
|
20240307,191800,999681110,4110,4110,4110,4110,0
|
|
20240307,191700,999681110,4110,4110,4110,4110,0
|
|
20240307,191600,999681110,4110,4110,4110,4110,0
|
|
20240307,191500,999681110,4110,4110,4110,4110,0
|
|
20240307,191400,999681110,4110,4110,4110,4110,0
|
|
20240307,191300,999681110,4110,4110,4110,4110,3186
|
|
20240307,191200,999681110,4110,4110,4110,4110,0
|
|
20240307,191100,999681110,4110,4110,4110,4110,0
|
|
20240307,191000,999681110,4110,4110,4110,4110,0
|
|
20240307,190900,999681110,4110,4110,4110,4110,0
|
|
20240307,190800,999681110,4110,4110,4110,4110,0
|
|
20240307,190700,999681110,4110,4110,4110,4110,0
|
|
20240307,190600,999681110,4110,4110,4110,4110,0
|
|
20240307,190500,999681110,4110,4110,4110,4110,0
|
|
20240307,190400,999681110,4110,4110,4110,4110,0
|
|
20240307,190300,999681110,4110,4110,4110,4110,0
|
|
20240307,190200,999681110,4110,4110,4110,4110,0
|
|
20240307,190100,999681110,4110,4110,4110,4110,0
|
|
20240307,190000,999681110,4110,4110,4110,4110,0
|
|
20240307,185900,999681110,4110,4110,4110,4110,0
|
|
20240307,185800,999681110,4110,4110,4110,4110,0
|
|
20240307,185700,999681110,4110,4110,4110,4110,0
|
|
20240307,185600,999681110,4110,4110,4110,4110,0
|
|
20240307,185500,999681110,4110,4110,4110,4110,0
|
|
20240307,185400,999681110,4110,4110,4110,4110,0
|
|
20240307,185300,999681110,4110,4110,4110,4110,0
|
|
20240307,185200,999681110,4110,4110,4110,4110,0
|
|
20240307,185100,999681110,4110,4110,4110,4110,0
|
|
20240307,185000,999681110,4110,4110,4110,4110,0
|
|
20240307,184900,999681110,4110,4110,4110,4110,0
|
|
20240307,184800,999681110,4110,4110,4110,4110,0
|
|
20240307,184700,999681110,4110,4110,4110,4110,0
|
|
20240307,184600,999681110,4110,4110,4110,4110,0
|
|
20240307,184500,999681110,4110,4110,4110,4110,0
|
|
20240307,184400,999681110,4110,4110,4110,4110,0
|
|
20240307,184300,999681110,4110,4110,4110,4110,3186
|
|
20240307,184200,999681110,4110,4110,4110,4110,0
|
|
20240307,184100,999681110,4110,4110,4110,4110,0
|
|
20240307,184000,999681110,4110,4110,4110,4110,0
|
|
20240307,183900,999681110,4110,4110,4110,4110,0
|
|
20240307,183800,999681110,4110,4110,4110,4110,0
|
|
20240307,183700,999681110,4110,4110,4110,4110,0
|
|
20240307,183600,999681110,4110,4110,4110,4110,0
|
|
20240307,183500,999681110,4110,4110,4110,4110,0
|
|
20240307,183400,999681110,4110,4110,4110,4110,0
|
|
20240307,183300,999681110,4110,4110,4110,4110,0
|
|
20240307,183200,999681110,4110,4110,4110,4110,0
|
|
20240307,183100,999681110,4110,4110,4110,4110,0
|
|
20240307,183000,999681110,4110,4110,4110,4110,0
|
|
20240307,182900,999681110,4110,4110,4110,4110,0
|
|
20240307,182800,999681110,4110,4110,4110,4110,0
|
|
20240307,182700,999681110,4110,4110,4110,4110,0
|
|
20240307,182600,999681110,4110,4110,4110,4110,0
|
|
20240307,182500,999681110,4110,4110,4110,4110,0
|
|
20240307,182400,999681110,4110,4110,4110,4110,0
|
|
20240307,182300,999681110,4110,4110,4110,4110,0
|
|
20240307,182200,999681110,4110,4110,4110,4110,0
|
|
20240307,182100,999681110,4110,4110,4110,4110,0
|
|
20240307,182000,999681110,4110,4110,4110,4110,0
|
|
20240307,181900,999681110,4110,4110,4110,4110,0
|
|
20240307,181800,999681110,4110,4110,4110,4110,0
|
|
20240307,181700,999681110,4110,4110,4110,4110,0
|
|
20240307,181600,999681110,4110,4110,4110,4110,0
|
|
20240307,181500,999681110,4110,4110,4110,4110,0
|
|
20240307,181400,999681110,4110,4110,4110,4110,0
|
|
20240307,181300,999681110,4110,4110,4110,4110,3186
|
|
20240307,181200,999681110,4110,4110,4110,4110,0
|
|
20240307,181100,999681110,4110,4110,4110,4110,0
|
|
20240307,181000,999681110,4110,4110,4110,4110,0
|
|
20240307,180900,999681110,4110,4110,4110,4110,0
|
|
20240307,180800,999681110,4110,4110,4110,4110,0
|
|
20240307,180700,999681110,4110,4110,4110,4110,0
|
|
20240307,180600,999681110,4110,4110,4110,4110,0
|
|
20240307,180500,999681110,4110,4110,4110,4110,0
|
|
20240307,180400,999681110,4110,4110,4110,4110,0
|
|
20240307,180300,999681110,4110,4110,4110,4110,0
|
|
20240307,180200,999681110,4110,4110,4110,4110,0
|
|
20240307,180100,999681110,4110,4110,4110,4110,0
|
|
20240307,180000,999681110,4110,4110,4110,4110,0
|
|
20240307,175900,999681110,4110,4110,4110,4110,0
|
|
20240307,175800,999681110,4110,4110,4110,4110,0
|
|
20240307,175700,999681110,4110,4110,4110,4110,0
|
|
20240307,175600,999681110,4110,4110,4110,4110,0
|
|
20240307,175500,999681110,4110,4110,4110,4110,0
|
|
20240307,175400,999681110,4110,4110,4110,4110,0
|
|
20240307,175300,999681110,4110,4110,4110,4110,0
|
|
20240307,175200,999681110,4110,4110,4110,4110,0
|
|
20240307,175100,999681110,4110,4110,4110,4110,0
|
|
20240307,175000,999681110,4110,4110,4110,4110,0
|
|
20240307,174900,999681110,4110,4110,4110,4110,0
|
|
20240307,174800,999681110,4110,4110,4110,4110,0
|
|
20240307,174700,999681110,4110,4110,4110,4110,0
|
|
20240307,174600,999681110,4110,4110,4110,4110,0
|
|
20240307,174500,999681110,4110,4110,4110,4110,0
|
|
20240307,174400,999681110,4110,4110,4110,4110,0
|
|
20240307,174300,999681110,4110,4110,4110,4110,3186
|
|
20240307,174200,999681110,4110,4110,4110,4110,0
|
|
20240307,174100,999681110,4110,4110,4110,4110,0
|
|
20240307,174000,999681110,4110,4110,4110,4110,0
|
|
20240307,173900,999681110,4110,4110,4110,4110,0
|
|
20240307,173800,999681110,4110,4110,4110,4110,0
|
|
20240307,173700,999681110,4110,4110,4110,4110,0
|
|
20240307,173600,999681110,4110,4110,4110,4110,0
|
|
20240307,173500,999681110,4110,4110,4110,4110,0
|
|
20240307,173400,999681110,4110,4110,4110,4110,0
|
|
20240307,173300,999681110,4110,4110,4110,4110,0
|
|
20240307,173200,999681110,4110,4110,4110,4110,0
|
|
20240307,173100,999681110,4110,4110,4110,4110,0
|
|
20240307,173000,999681110,4110,4110,4110,4110,0
|
|
20240307,172900,999681110,4110,4110,4110,4110,0
|
|
20240307,172800,999681110,4110,4110,4110,4110,0
|
|
20240307,172700,999681110,4110,4110,4110,4110,0
|
|
20240307,172600,999681110,4110,4110,4110,4110,0
|
|
20240307,172500,999681110,4110,4110,4110,4110,0
|
|
20240307,172400,999681110,4110,4110,4110,4110,0
|
|
20240307,172300,999681110,4110,4110,4110,4110,0
|
|
20240307,172200,999681110,4110,4110,4110,4110,0
|
|
20240307,172100,999681110,4110,4110,4110,4110,0
|
|
20240307,172000,999681110,4110,4110,4110,4110,0
|
|
20240307,171900,999681110,4110,4110,4110,4110,0
|
|
20240307,171800,999681110,4110,4110,4110,4110,0
|
|
20240307,171700,999681110,4110,4110,4110,4110,0
|
|
20240307,171600,999681110,4110,4110,4110,4110,0
|
|
20240307,171500,999681110,4110,4110,4110,4110,0
|
|
20240307,171400,999681110,4110,4110,4110,4110,0
|
|
20240307,171300,999681110,4110,4110,4110,4110,3186
|
|
20240307,171200,999681110,4110,4110,4110,4110,0
|
|
20240307,171100,999681110,4110,4110,4110,4110,0
|
|
20240307,171000,999681110,4110,4110,4110,4110,0
|
|
20240307,170900,999681110,4110,4110,4110,4110,0
|
|
20240307,170800,999681110,4110,4110,4110,4110,0
|
|
20240307,170700,999681110,4110,4110,4110,4110,0
|
|
20240307,170600,999681110,4110,4110,4110,4110,0
|
|
20240307,170500,999681110,4110,4110,4110,4110,0
|
|
20240307,170400,999681110,4110,4110,4110,4110,0
|
|
20240307,170300,999681110,4110,4110,4110,4110,0
|
|
20240307,170200,999681110,4110,4110,4110,4110,0
|
|
20240307,170100,999681110,4110,4110,4110,4110,0
|
|
20240307,170000,999681110,4110,4110,4110,4110,0
|
|
20240307,165900,999681110,4110,4110,4110,4110,0
|
|
20240307,165800,999681110,4110,4110,4110,4110,0
|
|
20240307,165700,999681110,4110,4110,4110,4110,0
|
|
20240307,165600,999681110,4110,4110,4110,4110,0
|
|
20240307,165500,999681110,4110,4110,4110,4110,0
|
|
20240307,165400,999681110,4110,4110,4110,4110,0
|
|
20240307,165300,999681110,4110,4110,4110,4110,0
|
|
20240307,165200,999681110,4110,4110,4110,4110,0
|
|
20240307,165100,999681110,4110,4110,4110,4110,0
|
|
20240307,165000,999681110,4110,4110,4110,4110,0
|
|
20240307,164900,999681110,4110,4110,4110,4110,0
|
|
20240307,164800,999681110,4110,4110,4110,4110,0
|
|
20240307,164700,999681110,4110,4110,4110,4110,0
|
|
20240307,164600,999681110,4110,4110,4110,4110,0
|
|
20240307,164500,999681110,4110,4110,4110,4110,0
|
|
20240307,164400,999681110,4110,4110,4110,4110,0
|
|
20240307,164300,999681110,4110,4110,4110,4110,3186
|
|
20240307,164200,999681110,4110,4110,4110,4110,0
|
|
20240307,164100,999681110,4110,4110,4110,4110,0
|
|
20240307,164000,999681110,4110,4110,4110,4110,0
|
|
20240307,163900,999681110,4110,4110,4110,4110,0
|
|
20240307,163800,999681110,4110,4110,4110,4110,0
|
|
20240307,163700,999681110,4110,4110,4110,4110,0
|
|
20240307,163600,999681110,4110,4110,4110,4110,0
|
|
20240307,163500,999681110,4110,4110,4110,4110,0
|
|
20240307,163400,999681110,4110,4110,4110,4110,0
|
|
20240307,163300,999681110,4110,4110,4110,4110,0
|
|
20240307,163200,999681110,4110,4110,4110,4110,0
|
|
20240307,163100,999681110,4110,4110,4110,4110,0
|
|
20240307,163000,999681110,4110,4110,4110,4110,0
|
|
20240307,162900,999681110,4110,4110,4110,4110,0
|
|
20240307,162800,999681110,4110,4110,4110,4110,0
|
|
20240307,162700,999681110,4110,4110,4110,4110,0
|
|
20240307,162600,999681110,4110,4110,4110,4110,0
|
|
20240307,162500,999681110,4110,4110,4110,4110,0
|
|
20240307,162400,999681110,4110,4110,4110,4110,0
|
|
20240307,162300,999681110,4110,4110,4110,4110,0
|
|
20240307,162200,999681110,4110,4110,4110,4110,0
|
|
20240307,162100,999681110,4110,4110,4110,4110,0
|
|
20240307,162000,999681110,4110,4110,4110,4110,0
|
|
20240307,161900,999681110,4110,4110,4110,4110,0
|
|
20240307,161800,999681110,4110,4110,4110,4110,0
|
|
20240307,161700,999681110,4110,4110,4110,4110,0
|
|
20240307,161600,999681110,4110,4110,4110,4110,0
|
|
20240307,161500,999681110,4110,4110,4110,4110,0
|
|
20240307,161400,999681110,4110,4110,4110,4110,0
|
|
20240307,161300,999681110,4110,4110,4110,4110,3186
|
|
20240307,161200,999681110,4110,4110,4110,4110,0
|
|
20240307,161100,999681110,4110,4110,4110,4110,0
|
|
20240307,161000,999681110,4110,4110,4110,4110,0
|
|
20240307,160900,999681110,4110,4110,4110,4110,0
|
|
20240307,160800,999681110,4110,4110,4110,4110,0
|
|
20240307,160700,999681110,4110,4110,4110,4110,0
|
|
20240307,160600,999681110,4110,4110,4110,4110,0
|
|
20240307,160500,999681110,4110,4110,4110,4110,0
|
|
20240307,160400,999681110,4110,4110,4110,4110,0
|
|
20240307,160300,999681110,4110,4110,4110,4110,0
|
|
20240307,160200,999681110,4110,4110,4110,4110,0
|
|
20240307,160100,999681110,4110,4110,4110,4110,0
|
|
20240307,160000,999681110,4110,4110,4110,4110,0
|
|
20240307,155900,999681110,4110,4110,4110,4110,0
|
|
20240307,155800,999681110,4110,4110,4110,4110,0
|
|
20240307,155700,999681110,4110,4110,4110,4110,0
|
|
20240307,155600,999681110,4110,4110,4110,4110,0
|
|
20240307,155500,999681110,4110,4110,4110,4110,0
|
|
20240307,155400,999681110,4110,4110,4110,4110,0
|
|
20240307,155300,999681110,4110,4110,4110,4110,0
|
|
20240307,155200,999681110,4110,4110,4110,4110,0
|
|
20240307,155100,999681110,4110,4110,4110,4110,0
|
|
20240307,155000,999681110,4110,4110,4110,4110,0
|
|
20240307,154900,999681110,4110,4110,4110,4110,0
|
|
20240307,154800,999681110,4110,4110,4110,4110,0
|
|
20240307,154700,999681110,4110,4110,4110,4110,0
|
|
20240307,154600,999681110,4110,4110,4110,4110,0
|
|
20240307,154500,999681110,4110,4110,4110,4110,0
|
|
20240307,154400,999681110,4110,4110,4110,4110,0
|
|
20240307,154300,999681110,4110,4110,4110,4110,3186
|
|
20240307,154200,999681110,4110,4110,4110,4110,0
|
|
20240307,154100,999681110,4110,4110,4110,4110,0
|
|
20240307,154000,999681110,4110,4110,4110,4110,0
|
|
20240307,153900,999681110,4110,4110,4110,4110,0
|
|
20240307,153800,999681110,4110,4110,4110,4110,0
|
|
20240307,153700,999681110,4110,4110,4110,4110,0
|
|
20240307,153600,999681110,4110,4110,4110,4110,0
|
|
20240307,153500,999681110,4110,4110,4110,4110,0
|
|
20240307,153400,999681110,4110,4110,4110,4110,0
|
|
20240307,153300,999681110,4110,4110,4110,4110,0
|
|
20240307,153200,999681110,4110,4110,4110,4110,0
|
|
20240307,153100,999681110,4110,4110,4110,4110,0
|
|
20240307,153000,999681110,4110,4110,4110,4110,3186
|
|
20240307,152900,986586650,4105,4105,4105,4105,0
|
|
20240307,152800,986586650,4105,4105,4105,4105,0
|
|
20240307,152700,986586650,4105,4105,4105,4105,0
|
|
20240307,152600,986586650,4105,4105,4105,4105,0
|
|
20240307,152500,986586650,4105,4105,4105,4105,0
|
|
20240307,152400,986586650,4105,4105,4105,4105,0
|
|
20240307,152300,986586650,4105,4105,4105,4105,0
|
|
20240307,152200,986586650,4105,4105,4105,4105,0
|
|
20240307,152100,986586650,4105,4105,4105,4105,0
|
|
20240307,152000,986586650,4105,4105,4105,4105,0
|
|
20240307,151900,986586650,4105,4090,4105,4090,149
|
|
20240307,151800,985975545,4105,4100,4105,4100,243
|
|
20240307,151700,984978650,4105,4105,4105,4100,330
|
|
20240307,151600,983625500,4105,4075,4105,4075,2062
|
|
20240307,151500,975171245,4065,4100,4105,4020,16660
|
|
20240307,151400,907554410,4100,4100,4100,4090,785
|
|
20240307,151300,904342410,4100,4100,4100,4100,210
|
|
20240307,151200,903481410,4100,4100,4100,4100,110
|
|
20240307,151100,903030410,4100,4090,4100,4090,301
|
|
20240307,151000,901799310,4085,4085,4100,4085,282
|
|
20240307,150900,900645720,4085,4100,4100,4085,919
|
|
20240307,150800,896891590,4105,4085,4105,4085,171
|
|
20240307,150700,896190915,4085,4095,4105,4085,603
|
|
20240307,150600,893721535,4095,4100,4100,4095,374
|
|
20240307,150500,892188150,4105,4100,4105,4100,11
|
|
20240307,150400,892143040,4100,4100,4110,4100,489
|
|
20240307,150300,890137610,4110,4110,4110,4110,722
|
|
20240307,150200,887170190,4110,4110,4110,4110,10
|
|
20240307,150100,887129090,4090,4090,4090,4090,121
|
|
20240307,150000,886634200,4090,4090,4090,4090,0
|
|
20240307,145900,886634200,4090,4090,4090,4090,262
|
|
20240307,145800,885562620,4110,4110,4110,4110,355
|
|
20240307,145700,884103570,4090,4090,4090,4090,175
|
|
20240307,145600,883387820,4090,4110,4110,4090,47
|
|
20240307,145500,883195530,4100,4095,4100,4095,2484
|
|
20240307,145400,873011150,4085,4085,4085,4085,0
|
|
20240307,145300,873011150,4085,4095,4100,4085,279
|
|
20240307,145200,871869435,4100,4095,4100,4095,2245
|
|
20240307,145100,862668120,4095,4095,4095,4095,0
|
|
20240307,145000,862668120,4095,4085,4095,4085,450
|
|
20240307,144900,860827455,4090,4085,4090,4085,756
|
|
20240307,144800,857739075,4085,4085,4085,4085,277
|
|
20240307,144700,856607530,4090,4085,4090,4085,1000
|
|
20240307,144600,852522420,4085,4070,4085,4070,1740
|
|
20240307,144500,845419975,4070,4080,4080,4070,1119
|
|
20240307,144400,840859605,4080,4080,4080,4080,0
|
|
20240307,144300,840859605,4080,4080,4080,4080,3300
|
|
20240307,144200,827395605,4085,4085,4085,4085,595
|
|
20240307,144100,824965030,4090,4090,4090,4090,16
|
|
20240307,144000,824899590,4090,4090,4090,4090,76
|
|
20240307,143900,824588750,4100,4085,4100,4075,507
|
|
20240307,143800,822517610,4085,4085,4085,4085,12
|
|
20240307,143700,822468590,4100,4100,4100,4100,405
|
|
20240307,143600,820808090,4100,4100,4100,4100,0
|
|
20240307,143500,820808090,4100,4100,4100,4100,36
|
|
20240307,143400,820660490,4085,4085,4085,4085,1171
|
|
20240307,143300,815876955,4070,4080,4080,4070,2957
|
|
20240307,143200,803831435,4090,4090,4090,4090,454
|
|
20240307,143100,801974575,4095,4095,4095,4095,500
|
|
20240307,143000,799927075,4100,4100,4100,4070,2723
|
|
20240307,142900,788806225,4100,4100,4100,4100,100
|
|
20240307,142800,788396225,4115,4115,4115,4115,27
|
|
20240307,142700,788285120,4090,4090,4090,4090,0
|
|
20240307,142600,788285120,4090,4100,4100,4090,2992
|
|
20240307,142500,776033395,4120,4110,4120,4105,1354
|
|
20240307,142400,770475030,4105,4105,4105,4105,500
|
|
20240307,142300,768422530,4105,4105,4105,4105,0
|
|
20240307,142200,768422530,4105,4105,4105,4105,503
|
|
20240307,142100,766357715,4105,4105,4105,4105,768
|
|
20240307,142000,763205075,4105,4125,4125,4105,324
|
|
20240307,141900,761873515,4105,4105,4105,4105,0
|
|
20240307,141800,761873515,4105,4105,4105,4105,0
|
|
20240307,141700,761873515,4105,4110,4110,4105,1900
|
|
20240307,141600,754073565,4125,4125,4125,4125,0
|
|
20240307,141500,754073565,4125,4130,4130,4125,21
|
|
20240307,141400,753986935,4115,4115,4115,4115,282
|
|
20240307,141300,752826505,4115,4110,4115,4110,4662
|
|
20240307,141200,733658235,4100,4100,4100,4100,0
|
|
20240307,141100,733658235,4100,4100,4100,4100,0
|
|
20240307,141000,733658235,4100,4105,4105,4100,878
|
|
20240307,140900,730058420,4105,4110,4110,4105,387
|
|
20240307,140800,728469185,4105,4110,4110,4105,2110
|
|
20240307,140700,719798125,4110,4110,4110,4110,1002
|
|
20240307,140600,715679905,4100,4105,4110,4100,10874
|
|
20240307,140500,671081875,4110,4115,4115,4110,3717
|
|
20240307,140400,655798505,4115,4115,4115,4115,0
|
|
20240307,140300,655798505,4115,4115,4115,4115,0
|
|
20240307,140200,655798505,4115,4120,4120,4115,2320
|
|
20240307,140100,646248535,4140,4140,4140,4140,15
|
|
20240307,140000,646186435,4140,4120,4140,4120,16
|
|
20240307,135900,646120495,4140,4140,4140,4140,0
|
|
20240307,135800,646120495,4140,4140,4140,4140,0
|
|
20240307,135700,646120495,4140,4140,4140,4140,0
|
|
20240307,135600,646120495,4140,4140,4140,4140,11
|
|
20240307,135500,646074955,4115,4115,4115,4115,10
|
|
20240307,135400,646033805,4120,4120,4120,4120,1175
|
|
20240307,135300,641192805,4120,4130,4130,4115,3561
|
|
20240307,135200,626500545,4135,4140,4140,4135,1646
|
|
20240307,135100,619691760,4150,4150,4150,4150,0
|
|
20240307,135000,619691760,4150,4150,4150,4150,0
|
|
20240307,134900,619691760,4150,4150,4150,4150,0
|
|
20240307,134800,619691760,4150,4150,4150,4150,0
|
|
20240307,134700,619691760,4150,4140,4150,4140,2
|
|
20240307,134600,619683470,4140,4140,4140,4140,15
|
|
20240307,134500,619621370,4140,4140,4140,4140,0
|
|
20240307,134400,619621370,4140,4140,4140,4140,0
|
|
20240307,134300,619621370,4140,4140,4140,4140,0
|
|
20240307,134200,619621370,4140,4140,4140,4140,0
|
|
20240307,134100,619621370,4140,4140,4140,4140,0
|
|
20240307,134000,619621370,4140,4140,4140,4140,501
|
|
20240307,133900,617547230,4150,4150,4150,4150,0
|
|
20240307,133800,617547230,4150,4150,4150,4150,0
|
|
20240307,133700,617547230,4150,4150,4150,4150,1
|
|
20240307,133600,617543080,4140,4140,4140,4140,0
|
|
20240307,133500,617543080,4140,4140,4140,4140,130
|
|
20240307,133400,617004880,4140,4150,4150,4140,33
|
|
20240307,133300,616868230,4155,4155,4155,4155,100
|
|
20240307,133200,616452730,4155,4155,4155,4155,0
|
|
20240307,133100,616452730,4155,4155,4155,4155,0
|
|
20240307,133000,616452730,4155,4155,4155,4155,0
|
|
20240307,132900,616452730,4155,4140,4155,4140,24
|
|
20240307,132800,616353340,4145,4145,4145,4145,139
|
|
20240307,132700,615777185,4145,4145,4145,4145,10
|
|
20240307,132600,615735735,4150,4150,4150,4150,10
|
|
20240307,132500,615694235,4155,4155,4155,4155,2
|
|
20240307,132400,615685925,4155,4155,4155,4155,0
|
|
20240307,132300,615685925,4155,4135,4155,4135,11
|
|
20240307,132200,615640420,4135,4135,4135,4135,0
|
|
20240307,132100,615640420,4135,4135,4135,4135,133
|
|
20240307,132000,615090465,4135,4135,4135,4135,242
|
|
20240307,131900,614089795,4135,4145,4145,4135,54
|
|
20240307,131800,613866430,4145,4145,4145,4145,0
|
|
20240307,131700,613866430,4145,4145,4145,4145,0
|
|
20240307,131600,613866430,4145,4145,4145,4145,0
|
|
20240307,131500,613866430,4145,4145,4145,4145,1
|
|
20240307,131400,613862285,4150,4150,4150,4150,0
|
|
20240307,131300,613862285,4150,4155,4155,4150,2
|
|
20240307,131200,613853980,4150,4150,4150,4150,3
|
|
20240307,131100,613841530,4150,4150,4150,4150,6
|
|
20240307,131000,613816630,4150,4150,4150,4150,5
|
|
20240307,130900,613795880,4150,4150,4150,4150,1
|
|
20240307,130800,613791730,4160,4150,4160,4150,240
|
|
20240307,130700,612794365,4150,4150,4150,4150,22
|
|
20240307,130600,612703065,4155,4155,4155,4155,0
|
|
20240307,130500,612703065,4155,4155,4155,4155,1
|
|
20240307,130400,612698910,4135,4135,4135,4135,19
|
|
20240307,130300,612620345,4160,4155,4160,4155,619
|
|
20240307,130200,610047330,4160,4160,4160,4160,0
|
|
20240307,130100,610047330,4160,4160,4160,4160,0
|
|
20240307,130000,610047330,4160,4160,4160,4160,0
|
|
20240307,125900,610047330,4160,4160,4160,4160,0
|
|
20240307,125800,610047330,4160,4145,4160,4130,6207
|
|
20240307,125700,584396730,4165,4150,4165,4150,54
|
|
20240307,125600,584172465,4140,4140,4140,4140,0
|
|
20240307,125500,584172465,4140,4145,4145,4140,252
|
|
20240307,125400,583129180,4140,4140,4140,4140,0
|
|
20240307,125300,583129180,4140,4140,4140,4140,161
|
|
20240307,125200,582462640,4140,4140,4140,4140,0
|
|
20240307,125100,582462640,4140,4140,4140,4140,398
|
|
20240307,125000,580814920,4140,4145,4145,4140,850
|
|
20240307,124900,577292110,4145,4150,4150,4145,680
|
|
20240307,124800,574473160,4155,4155,4155,4155,25
|
|
20240307,124700,574369285,4155,4155,4155,4155,4
|
|
20240307,124600,574352665,4155,4155,4155,4155,0
|
|
20240307,124500,574352665,4155,4155,4155,4155,6
|
|
20240307,124400,574327735,4155,4155,4155,4155,0
|
|
20240307,124300,574327735,4155,4155,4155,4155,20
|
|
20240307,124200,574244635,4155,4155,4155,4155,1
|
|
20240307,124100,574240480,4155,4150,4155,4150,61
|
|
20240307,124000,573987325,4160,4160,4160,4160,300
|
|
20240307,123900,572739325,4160,4160,4160,4145,624
|
|
20240307,123800,570151235,4150,4150,4150,4150,0
|
|
20240307,123700,570151235,4150,4155,4155,4150,200
|
|
20240307,123600,569321230,4160,4160,4160,4160,0
|
|
20240307,123500,569321230,4160,4160,4160,4160,0
|
|
20240307,123400,569321230,4160,4160,4160,4160,1
|
|
20240307,123300,569317070,4160,4160,4160,4160,1
|
|
20240307,123200,569312910,4155,4155,4155,4155,2
|
|
20240307,123100,569304600,4150,4150,4165,4150,471
|
|
20240307,123000,567349800,4145,4145,4145,4145,0
|
|
20240307,122900,567349800,4145,4145,4145,4145,933
|
|
20240307,122800,563482515,4140,4140,4140,4140,100
|
|
20240307,122700,563068515,4145,4145,4145,4145,0
|
|
20240307,122600,563068515,4145,4145,4145,4145,1
|
|
20240307,122500,563064370,4145,4145,4145,4145,0
|
|
20240307,122400,563064370,4145,4145,4145,4145,110
|
|
20240307,122300,562608420,4145,4145,4145,4145,0
|
|
20240307,122200,562608420,4145,4145,4145,4145,0
|
|
20240307,122100,562608420,4145,4145,4145,4145,0
|
|
20240307,122000,562608420,4145,4140,4145,4140,125
|
|
20240307,121900,562090320,4135,4135,4135,4135,1
|
|
20240307,121800,562086185,4135,4140,4140,4135,485
|
|
20240307,121700,560079670,4140,4140,4140,4140,20
|
|
20240307,121600,559996870,4140,4140,4140,4140,0
|
|
20240307,121500,559996870,4140,4140,4140,4140,1
|
|
20240307,121400,559992730,4135,4135,4135,4135,0
|
|
20240307,121300,559992730,4135,4135,4135,4135,10
|
|
20240307,121200,559951380,4140,4140,4140,4140,0
|
|
20240307,121100,559951380,4140,4140,4140,4140,0
|
|
20240307,121000,559951380,4140,4140,4140,4140,0
|
|
20240307,120900,559951380,4140,4140,4140,4140,0
|
|
20240307,120800,559951380,4140,4140,4140,4140,0
|
|
20240307,120700,559951380,4140,4145,4145,4140,1055
|
|
20240307,120600,555583180,4140,4145,4145,4140,1595
|
|
20240307,120500,548979630,4135,4135,4135,4135,0
|
|
20240307,120400,548979630,4135,4135,4135,4135,0
|
|
20240307,120300,548979630,4135,4140,4140,4135,225
|
|
20240307,120200,548049250,4135,4135,4135,4135,0
|
|
20240307,120100,548049250,4135,4135,4135,4135,0
|
|
20240307,120000,548049250,4135,4135,4135,4135,0
|
|
20240307,115900,548049250,4135,4135,4135,4135,179
|
|
20240307,115800,547309085,4130,4130,4130,4130,1
|
|
20240307,115700,547304955,4130,4130,4130,4130,0
|
|
20240307,115600,547304955,4130,4140,4150,4130,1828
|
|
20240307,115500,539739665,4135,4140,4140,4130,3139
|
|
20240307,115400,526759550,4140,4145,4145,4140,245
|
|
20240307,115300,525744955,4145,4145,4145,4145,60
|
|
20240307,115200,525496255,4165,4165,4165,4165,2
|
|
20240307,115100,525487925,4170,4150,4170,4150,22
|
|
20240307,115000,525396465,4150,4150,4150,4150,10
|
|
20240307,114900,525354965,4150,4150,4150,4150,500
|
|
20240307,114800,523279965,4140,4145,4145,4140,2250
|
|
20240307,114700,513964575,4145,4145,4145,4145,0
|
|
20240307,114600,513964575,4145,4145,4145,4145,1044
|
|
20240307,114500,509637195,4145,4145,4145,4145,1000
|
|
20240307,114400,505492195,4145,4145,4145,4145,120
|
|
20240307,114300,504994795,4140,4145,4145,4140,648
|
|
20240307,114200,502311310,4145,4145,4145,4145,30
|
|
20240307,114100,502186960,4145,4150,4150,4145,274
|
|
20240307,114000,501051165,4150,4150,4150,4150,2
|
|
20240307,113900,501042865,4150,4150,4150,4150,3
|
|
20240307,113800,501030415,4150,4150,4150,4150,0
|
|
20240307,113700,501030415,4150,4150,4150,4150,0
|
|
20240307,113600,501030415,4150,4155,4155,4150,116
|
|
20240307,113500,500548765,4155,4160,4160,4155,146
|
|
20240307,113400,499941765,4170,4165,4170,4165,141
|
|
20240307,113300,499353950,4155,4155,4155,4155,0
|
|
20240307,113200,499353950,4155,4155,4155,4155,0
|
|
20240307,113100,499353950,4155,4155,4155,4155,60
|
|
20240307,113000,499104650,4155,4155,4155,4155,50
|
|
20240307,112900,498896900,4170,4160,4170,4160,13
|
|
20240307,112800,498842810,4150,4150,4150,4150,62
|
|
20240307,112700,498585510,4170,4165,4170,4165,344
|
|
20240307,112600,497151125,4170,4170,4170,4170,0
|
|
20240307,112500,497151125,4170,4170,4170,4170,0
|
|
20240307,112400,497151125,4170,4170,4170,4170,0
|
|
20240307,112300,497151125,4170,4145,4170,4145,110
|
|
20240307,112200,496693800,4140,4140,4140,4140,0
|
|
20240307,112100,496693800,4140,4150,4150,4140,1422
|
|
20240307,112000,490802415,4140,4140,4140,4140,0
|
|
20240307,111900,490802415,4140,4150,4150,4140,238
|
|
20240307,111800,489816815,4145,4145,4145,4145,5
|
|
20240307,111700,489796090,4140,4140,4140,4140,0
|
|
20240307,111600,489796090,4140,4140,4140,4140,32
|
|
20240307,111500,489663610,4140,4140,4140,4140,0
|
|
20240307,111400,489663610,4140,4140,4170,4140,929
|
|
20240307,111300,485817520,4130,4155,4155,4130,3269
|
|
20240307,111200,472266605,4165,4165,4170,4165,1224
|
|
20240307,111100,467168145,4165,4165,4165,4165,0
|
|
20240307,111000,467168145,4165,4165,4165,4165,1
|
|
20240307,110900,467163980,4145,4145,4145,4145,0
|
|
20240307,110800,467163980,4145,4145,4145,4145,2
|
|
20240307,110700,467155690,4150,4165,4165,4150,3220
|
|
20240307,110600,453786500,4170,4170,4170,4170,0
|
|
20240307,110500,453786500,4170,4170,4170,4170,173
|
|
20240307,110400,453065090,4170,4170,4170,4170,346
|
|
20240307,110300,451622270,4180,4180,4180,4180,39
|
|
20240307,110200,451459250,4180,4175,4180,4175,483
|
|
20240307,110100,449442665,4170,4170,4170,4170,341
|
|
20240307,110000,448020695,4165,4165,4165,4165,1
|
|
20240307,105900,448016530,4165,4165,4165,4165,1330
|
|
20240307,105800,442477080,4165,4165,4165,4165,89
|
|
20240307,105700,442106395,4165,4155,4165,4155,2001
|
|
20240307,105600,433775810,4140,4155,4155,4140,7
|
|
20240307,105500,433746795,4135,4135,4155,4135,252
|
|
20240307,105400,432704575,4130,4165,4165,4130,921
|
|
20240307,105300,428887380,4165,4165,4165,4165,0
|
|
20240307,105200,428887380,4165,4160,4170,4160,481
|
|
20240307,105100,426884520,4160,4135,4160,4130,363
|
|
20240307,105000,425379880,4130,4150,4150,4130,2199
|
|
20240307,104900,416286915,4150,4150,4150,4150,31
|
|
20240307,104800,416158265,4135,4155,4155,4130,2458
|
|
20240307,104700,405988040,4180,4180,4180,4180,10
|
|
20240307,104600,405946240,4180,4180,4180,4145,179
|
|
20240307,104500,405203900,4180,4150,4180,4145,823
|
|
20240307,104400,401789490,4150,4150,4150,4145,251
|
|
20240307,104300,400748540,4150,4155,4155,4140,6895
|
|
20240307,104200,372134425,4160,4175,4175,4160,1055
|
|
20240307,104100,367742850,4165,4175,4185,4165,272
|
|
20240307,104000,366608715,4185,4185,4185,4185,1506
|
|
20240307,103900,360306105,4185,4175,4185,4165,778
|
|
20240307,103800,357059315,4175,4215,4215,4165,15480
|
|
20240307,103700,292070855,4225,4225,4225,4210,203
|
|
20240307,103600,291215220,4225,4225,4225,4225,0
|
|
20240307,103500,291215220,4225,4225,4225,4225,24
|
|
20240307,103400,291113820,4225,4225,4225,4225,47
|
|
20240307,103300,290915245,4230,4230,4230,4230,0
|
|
20240307,103200,290915245,4230,4230,4230,4230,0
|
|
20240307,103100,290915245,4230,4230,4230,4230,0
|
|
20240307,103000,290915245,4230,4220,4230,4210,41
|
|
20240307,102900,290742565,4230,4210,4230,4210,427
|
|
20240307,102800,288941255,4230,4230,4230,4230,1
|
|
20240307,102700,288937025,4210,4210,4210,4210,23
|
|
20240307,102600,288840195,4210,4210,4210,4210,1000
|
|
20240307,102500,284630195,4210,4210,4210,4210,1620
|
|
20240307,102400,277809995,4240,4240,4240,4240,0
|
|
20240307,102300,277809995,4240,4240,4240,4240,34
|
|
20240307,102200,277665835,4240,4210,4240,4210,26
|
|
20240307,102100,277555625,4210,4210,4240,4210,585
|
|
20240307,102000,275092415,4215,4220,4220,4215,70
|
|
20240307,101900,274797150,4245,4245,4245,4245,0
|
|
20240307,101800,274797150,4245,4245,4245,4245,0
|
|
20240307,101700,274797150,4245,4245,4245,4245,0
|
|
20240307,101600,274797150,4245,4245,4245,4245,0
|
|
20240307,101500,274797150,4245,4245,4245,4245,26
|
|
20240307,101400,274686780,4240,4240,4245,4240,206
|
|
20240307,101300,273813290,4220,4220,4220,4220,10
|
|
20240307,101200,273771090,4240,4240,4240,4240,0
|
|
20240307,101100,273771090,4240,4240,4240,4240,0
|
|
20240307,101000,273771090,4240,4240,4240,4240,213
|
|
20240307,100900,272867970,4240,4240,4240,4240,1
|
|
20240307,100800,272863730,4245,4245,4245,4245,0
|
|
20240307,100700,272863730,4245,4245,4245,4245,0
|
|
20240307,100600,272863730,4245,4245,4245,4245,31
|
|
20240307,100500,272732135,4245,4225,4245,4225,1560
|
|
20240307,100400,266121955,4225,4225,4225,4225,30
|
|
20240307,100300,265995205,4205,4205,4205,4205,1662
|
|
20240307,100200,259006495,4210,4210,4210,4210,0
|
|
20240307,100100,259006495,4210,4210,4210,4210,40
|
|
20240307,100000,258838095,4200,4215,4230,4200,10443
|
|
20240307,095900,214921610,4210,4210,4210,4210,3
|
|
20240307,095800,214908980,4215,4215,4215,4210,1358
|
|
20240307,095700,209186845,4215,4220,4220,4215,1290
|
|
20240307,095600,203746865,4235,4235,4235,4235,20
|
|
20240307,095500,203662165,4235,4235,4235,4235,37
|
|
20240307,095400,203505470,4235,4235,4235,4235,0
|
|
20240307,095300,203505470,4235,4230,4235,4230,2
|
|
20240307,095200,203497005,4215,4215,4215,4215,4
|
|
20240307,095100,203480145,4210,4210,4210,4210,80
|
|
20240307,095000,203143345,4210,4210,4210,4210,450
|
|
20240307,094900,201248845,4230,4230,4230,4230,461
|
|
20240307,094800,199298815,4230,4230,4230,4230,2
|
|
20240307,094700,199290355,4210,4210,4210,4210,1303
|
|
20240307,094600,193804725,4210,4210,4230,4210,121
|
|
20240307,094500,193295295,4210,4210,4210,4210,0
|
|
20240307,094400,193295295,4210,4220,4220,4210,310
|
|
20240307,094300,191987565,4235,4235,4235,4235,1
|
|
20240307,094200,191983330,4210,4235,4235,4210,135
|
|
20240307,094100,191414480,4235,4235,4235,4235,1
|
|
20240307,094000,191410245,4235,4235,4235,4205,1003
|
|
20240307,093900,187192340,4235,4235,4235,4235,6
|
|
20240307,093800,187166930,4210,4210,4210,4210,42
|
|
20240307,093700,186990110,4205,4215,4215,4205,5679
|
|
20240307,093600,163091900,4215,4215,4220,4215,852
|
|
20240307,093500,159500715,4215,4210,4215,4210,169
|
|
20240307,093400,158789110,4210,4215,4225,4210,937
|
|
20240307,093300,154843010,4210,4210,4210,4210,255
|
|
20240307,093200,153769460,4210,4220,4220,4205,899
|
|
20240307,093100,149988255,4225,4205,4225,4200,2848
|
|
20240307,093000,138022990,4205,4210,4210,4205,3565
|
|
20240307,092900,123028125,4210,4235,4235,4210,13575
|
|
20240307,092800,65683675,4245,4245,4245,4245,0
|
|
20240307,092700,65683675,4245,4245,4245,4245,1
|
|
20240307,092600,65679430,4230,4230,4230,4230,0
|
|
20240307,092500,65679430,4230,4230,4235,4230,3455
|
|
20240307,092400,51063305,4245,4245,4245,4245,118
|
|
20240307,092300,50562395,4225,4235,4245,4225,1327
|
|
20240307,092200,44945700,4230,4235,4235,4230,88
|
|
20240307,092100,44573360,4245,4255,4255,4245,1848
|
|
20240307,092000,36723310,4260,4280,4280,4260,829
|
|
20240307,091900,33191570,4280,4285,4285,4270,4013
|
|
20240307,091800,16042960,4285,4285,4285,4285,120
|
|
20240307,091700,15528760,4285,4285,4285,4285,3
|
|
20240307,091600,15515905,4285,4295,4295,4285,514
|
|
20240307,091500,13311800,4295,4300,4300,4295,975
|
|
20240307,091400,9123055,4330,4330,4330,4330,1
|
|
20240307,091300,9118725,4300,4300,4300,4300,0
|
|
20240307,091200,9118725,4300,4300,4300,4300,6
|
|
20240307,091100,9092925,4330,4330,4330,4330,0
|
|
20240307,091000,9092925,4330,4330,4330,4330,0
|
|
20240307,090900,9092925,4330,4330,4330,4330,50
|
|
20240307,090800,8876425,4330,4330,4330,4330,0
|
|
20240307,090700,8876425,4330,4330,4330,4330,230
|
|
20240307,090600,7880525,4335,4335,4335,4335,0
|
|
20240307,090500,7880525,4335,4335,4335,4335,296
|
|
20240307,090400,6597365,4335,4335,4335,4335,70
|
|
20240307,090300,6293915,4335,4335,4335,4335,11
|
|
20240307,090200,6246230,4340,4335,4340,4335,231
|
|
20240307,090100,5243740,4340,4305,4340,4260,1045
|
|
20240307,090000,759500,4340,4340,4340,4340,175
|