734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,211100,207539890,4200,4200,4200,4200,3009
|
|
20240308,211000,207539890,4200,4200,4200,4200,0
|
|
20240308,210900,207539890,4200,4200,4200,4200,0
|
|
20240308,210800,207539890,4200,4200,4200,4200,0
|
|
20240308,210700,207539890,4200,4200,4200,4200,0
|
|
20240308,210600,207539890,4200,4200,4200,4200,0
|
|
20240308,210500,207539890,4200,4200,4200,4200,0
|
|
20240308,210400,207539890,4200,4200,4200,4200,0
|
|
20240308,210300,207539890,4200,4200,4200,4200,0
|
|
20240308,210200,207539890,4200,4200,4200,4200,0
|
|
20240308,210100,207539890,4200,4200,4200,4200,0
|
|
20240308,210000,207539890,4200,4200,4200,4200,0
|
|
20240308,205900,207539890,4200,4200,4200,4200,0
|
|
20240308,205800,207539890,4200,4200,4200,4200,0
|
|
20240308,205700,207539890,4200,4200,4200,4200,0
|
|
20240308,205600,207539890,4200,4200,4200,4200,0
|
|
20240308,205500,207539890,4200,4200,4200,4200,0
|
|
20240308,205400,207539890,4200,4200,4200,4200,0
|
|
20240308,205300,207539890,4200,4200,4200,4200,0
|
|
20240308,205200,207539890,4200,4200,4200,4200,0
|
|
20240308,205100,207539890,4200,4200,4200,4200,0
|
|
20240308,205000,207539890,4200,4200,4200,4200,0
|
|
20240308,204900,207539890,4200,4200,4200,4200,0
|
|
20240308,204800,207539890,4200,4200,4200,4200,0
|
|
20240308,204700,207539890,4200,4200,4200,4200,0
|
|
20240308,204600,207539890,4200,4200,4200,4200,0
|
|
20240308,204500,207539890,4200,4200,4200,4200,0
|
|
20240308,204400,207539890,4200,4200,4200,4200,0
|
|
20240308,204300,207539890,4200,4200,4200,4200,0
|
|
20240308,204200,207539890,4200,4200,4200,4200,0
|
|
20240308,204100,207539890,4200,4200,4200,4200,3009
|
|
20240308,204000,207539890,4200,4200,4200,4200,0
|
|
20240308,203900,207539890,4200,4200,4200,4200,0
|
|
20240308,203800,207539890,4200,4200,4200,4200,0
|
|
20240308,203700,207539890,4200,4200,4200,4200,0
|
|
20240308,203600,207539890,4200,4200,4200,4200,0
|
|
20240308,203500,207539890,4200,4200,4200,4200,0
|
|
20240308,203400,207539890,4200,4200,4200,4200,0
|
|
20240308,203300,207539890,4200,4200,4200,4200,0
|
|
20240308,203200,207539890,4200,4200,4200,4200,0
|
|
20240308,203100,207539890,4200,4200,4200,4200,0
|
|
20240308,203000,207539890,4200,4200,4200,4200,0
|
|
20240308,202900,207539890,4200,4200,4200,4200,0
|
|
20240308,202800,207539890,4200,4200,4200,4200,0
|
|
20240308,202700,207539890,4200,4200,4200,4200,0
|
|
20240308,202600,207539890,4200,4200,4200,4200,0
|
|
20240308,202500,207539890,4200,4200,4200,4200,0
|
|
20240308,202400,207539890,4200,4200,4200,4200,0
|
|
20240308,202300,207539890,4200,4200,4200,4200,0
|
|
20240308,202200,207539890,4200,4200,4200,4200,0
|
|
20240308,202100,207539890,4200,4200,4200,4200,0
|
|
20240308,202000,207539890,4200,4200,4200,4200,0
|
|
20240308,201900,207539890,4200,4200,4200,4200,0
|
|
20240308,201800,207539890,4200,4200,4200,4200,0
|
|
20240308,201700,207539890,4200,4200,4200,4200,0
|
|
20240308,201600,207539890,4200,4200,4200,4200,0
|
|
20240308,201500,207539890,4200,4200,4200,4200,0
|
|
20240308,201400,207539890,4200,4200,4200,4200,0
|
|
20240308,201300,207539890,4200,4200,4200,4200,0
|
|
20240308,201200,207539890,4200,4200,4200,4200,0
|
|
20240308,201100,207539890,4200,4200,4200,4200,3009
|
|
20240308,201000,207539890,4200,4200,4200,4200,0
|
|
20240308,200900,207539890,4200,4200,4200,4200,0
|
|
20240308,200800,207539890,4200,4200,4200,4200,0
|
|
20240308,200700,207539890,4200,4200,4200,4200,0
|
|
20240308,200600,207539890,4200,4200,4200,4200,0
|
|
20240308,200500,207539890,4200,4200,4200,4200,0
|
|
20240308,200400,207539890,4200,4200,4200,4200,0
|
|
20240308,200300,207539890,4200,4200,4200,4200,0
|
|
20240308,200200,207539890,4200,4200,4200,4200,0
|
|
20240308,200100,207539890,4200,4200,4200,4200,0
|
|
20240308,200000,207539890,4200,4200,4200,4200,0
|
|
20240308,195900,207539890,4200,4200,4200,4200,0
|
|
20240308,195800,207539890,4200,4200,4200,4200,0
|
|
20240308,195700,207539890,4200,4200,4200,4200,0
|
|
20240308,195600,207539890,4200,4200,4200,4200,0
|
|
20240308,195500,207539890,4200,4200,4200,4200,0
|
|
20240308,195400,207539890,4200,4200,4200,4200,0
|
|
20240308,195300,207539890,4200,4200,4200,4200,0
|
|
20240308,195200,207539890,4200,4200,4200,4200,0
|
|
20240308,195100,207539890,4200,4200,4200,4200,0
|
|
20240308,195000,207539890,4200,4200,4200,4200,0
|
|
20240308,194900,207539890,4200,4200,4200,4200,0
|
|
20240308,194800,207539890,4200,4200,4200,4200,0
|
|
20240308,194700,207539890,4200,4200,4200,4200,0
|
|
20240308,194600,207539890,4200,4200,4200,4200,0
|
|
20240308,194500,207539890,4200,4200,4200,4200,0
|
|
20240308,194400,207539890,4200,4200,4200,4200,0
|
|
20240308,194300,207539890,4200,4200,4200,4200,0
|
|
20240308,194200,207539890,4200,4200,4200,4200,0
|
|
20240308,194100,207539890,4200,4200,4200,4200,3009
|
|
20240308,194000,207539890,4200,4200,4200,4200,0
|
|
20240308,193900,207539890,4200,4200,4200,4200,0
|
|
20240308,193800,207539890,4200,4200,4200,4200,0
|
|
20240308,193700,207539890,4200,4200,4200,4200,0
|
|
20240308,193600,207539890,4200,4200,4200,4200,0
|
|
20240308,193500,207539890,4200,4200,4200,4200,0
|
|
20240308,193400,207539890,4200,4200,4200,4200,0
|
|
20240308,193300,207539890,4200,4200,4200,4200,0
|
|
20240308,193200,207539890,4200,4200,4200,4200,0
|
|
20240308,193100,207539890,4200,4200,4200,4200,0
|
|
20240308,193000,207539890,4200,4200,4200,4200,0
|
|
20240308,192900,207539890,4200,4200,4200,4200,0
|
|
20240308,192800,207539890,4200,4200,4200,4200,0
|
|
20240308,192700,207539890,4200,4200,4200,4200,0
|
|
20240308,192600,207539890,4200,4200,4200,4200,0
|
|
20240308,192500,207539890,4200,4200,4200,4200,0
|
|
20240308,192400,207539890,4200,4200,4200,4200,0
|
|
20240308,192300,207539890,4200,4200,4200,4200,0
|
|
20240308,192200,207539890,4200,4200,4200,4200,0
|
|
20240308,192100,207539890,4200,4200,4200,4200,0
|
|
20240308,192000,207539890,4200,4200,4200,4200,0
|
|
20240308,191900,207539890,4200,4200,4200,4200,0
|
|
20240308,191800,207539890,4200,4200,4200,4200,0
|
|
20240308,191700,207539890,4200,4200,4200,4200,0
|
|
20240308,191600,207539890,4200,4200,4200,4200,0
|
|
20240308,191500,207539890,4200,4200,4200,4200,0
|
|
20240308,191400,207539890,4200,4200,4200,4200,0
|
|
20240308,191300,207539890,4200,4200,4200,4200,0
|
|
20240308,191200,207539890,4200,4200,4200,4200,0
|
|
20240308,191100,207539890,4200,4200,4200,4200,3009
|
|
20240308,191000,207539890,4200,4200,4200,4200,0
|
|
20240308,190900,207539890,4200,4200,4200,4200,0
|
|
20240308,190800,207539890,4200,4200,4200,4200,0
|
|
20240308,190700,207539890,4200,4200,4200,4200,0
|
|
20240308,190600,207539890,4200,4200,4200,4200,0
|
|
20240308,190500,207539890,4200,4200,4200,4200,0
|
|
20240308,190400,207539890,4200,4200,4200,4200,0
|
|
20240308,190300,207539890,4200,4200,4200,4200,0
|
|
20240308,190200,207539890,4200,4200,4200,4200,0
|
|
20240308,190100,207539890,4200,4200,4200,4200,0
|
|
20240308,190000,207539890,4200,4200,4200,4200,0
|
|
20240308,185900,207539890,4200,4200,4200,4200,0
|
|
20240308,185800,207539890,4200,4200,4200,4200,0
|
|
20240308,185700,207539890,4200,4200,4200,4200,0
|
|
20240308,185600,207539890,4200,4200,4200,4200,0
|
|
20240308,185500,207539890,4200,4200,4200,4200,0
|
|
20240308,185400,207539890,4200,4200,4200,4200,0
|
|
20240308,185300,207539890,4200,4200,4200,4200,0
|
|
20240308,185200,207539890,4200,4200,4200,4200,0
|
|
20240308,185100,207539890,4200,4200,4200,4200,0
|
|
20240308,185000,207539890,4200,4200,4200,4200,0
|
|
20240308,184900,207539890,4200,4200,4200,4200,0
|
|
20240308,184800,207539890,4200,4200,4200,4200,0
|
|
20240308,184700,207539890,4200,4200,4200,4200,0
|
|
20240308,184600,207539890,4200,4200,4200,4200,0
|
|
20240308,184500,207539890,4200,4200,4200,4200,0
|
|
20240308,184400,207539890,4200,4200,4200,4200,0
|
|
20240308,184300,207539890,4200,4200,4200,4200,0
|
|
20240308,184200,207539890,4200,4200,4200,4200,0
|
|
20240308,184100,207539890,4200,4200,4200,4200,3009
|
|
20240308,184000,207539890,4200,4200,4200,4200,0
|
|
20240308,183900,207539890,4200,4200,4200,4200,0
|
|
20240308,183800,207539890,4200,4200,4200,4200,0
|
|
20240308,183700,207539890,4200,4200,4200,4200,0
|
|
20240308,183600,207539890,4200,4200,4200,4200,0
|
|
20240308,183500,207539890,4200,4200,4200,4200,0
|
|
20240308,183400,207539890,4200,4200,4200,4200,0
|
|
20240308,183300,207539890,4200,4200,4200,4200,0
|
|
20240308,183200,207539890,4200,4200,4200,4200,0
|
|
20240308,183100,207539890,4200,4200,4200,4200,0
|
|
20240308,183000,207539890,4200,4200,4200,4200,0
|
|
20240308,182900,207539890,4200,4200,4200,4200,0
|
|
20240308,182800,207539890,4200,4200,4200,4200,0
|
|
20240308,182700,207539890,4200,4200,4200,4200,0
|
|
20240308,182600,207539890,4200,4200,4200,4200,0
|
|
20240308,182500,207539890,4200,4200,4200,4200,0
|
|
20240308,182400,207539890,4200,4200,4200,4200,0
|
|
20240308,182300,207539890,4200,4200,4200,4200,0
|
|
20240308,182200,207539890,4200,4200,4200,4200,0
|
|
20240308,182100,207539890,4200,4200,4200,4200,0
|
|
20240308,182000,207539890,4200,4200,4200,4200,0
|
|
20240308,181900,207539890,4200,4200,4200,4200,0
|
|
20240308,181800,207539890,4200,4200,4200,4200,0
|
|
20240308,181700,207539890,4200,4200,4200,4200,0
|
|
20240308,181600,207539890,4200,4200,4200,4200,0
|
|
20240308,181500,207539890,4200,4200,4200,4200,0
|
|
20240308,181400,207539890,4200,4200,4200,4200,0
|
|
20240308,181300,207539890,4200,4200,4200,4200,0
|
|
20240308,181200,207539890,4200,4200,4200,4200,0
|
|
20240308,181100,207539890,4200,4200,4200,4200,3009
|
|
20240308,181000,207539890,4200,4200,4200,4200,0
|
|
20240308,180900,207539890,4200,4200,4200,4200,0
|
|
20240308,180800,207539890,4200,4200,4200,4200,0
|
|
20240308,180700,207539890,4200,4200,4200,4200,0
|
|
20240308,180600,207539890,4200,4200,4200,4200,0
|
|
20240308,180500,207539890,4200,4200,4200,4200,0
|
|
20240308,180400,207539890,4200,4200,4200,4200,0
|
|
20240308,180300,207539890,4200,4200,4200,4200,0
|
|
20240308,180200,207539890,4200,4200,4200,4200,0
|
|
20240308,180100,207539890,4200,4200,4200,4200,0
|
|
20240308,180000,207539890,4200,4200,4200,4200,0
|
|
20240308,175900,207539890,4200,4200,4200,4200,0
|
|
20240308,175800,207539890,4200,4200,4200,4200,0
|
|
20240308,175700,207539890,4200,4200,4200,4200,0
|
|
20240308,175600,207539890,4200,4200,4200,4200,0
|
|
20240308,175500,207539890,4200,4200,4200,4200,0
|
|
20240308,175400,207539890,4200,4200,4200,4200,0
|
|
20240308,175300,207539890,4200,4200,4200,4200,0
|
|
20240308,175200,207539890,4200,4200,4200,4200,0
|
|
20240308,175100,207539890,4200,4200,4200,4200,0
|
|
20240308,175000,207539890,4200,4200,4200,4200,0
|
|
20240308,174900,207539890,4200,4200,4200,4200,0
|
|
20240308,174800,207539890,4200,4200,4200,4200,0
|
|
20240308,174700,207539890,4200,4200,4200,4200,0
|
|
20240308,174600,207539890,4200,4200,4200,4200,0
|
|
20240308,174500,207539890,4200,4200,4200,4200,0
|
|
20240308,174400,207539890,4200,4200,4200,4200,0
|
|
20240308,174300,207539890,4200,4200,4200,4200,0
|
|
20240308,174200,207539890,4200,4200,4200,4200,0
|
|
20240308,174100,207539890,4200,4200,4200,4200,3009
|
|
20240308,174000,207539890,4200,4200,4200,4200,0
|
|
20240308,173900,207539890,4200,4200,4200,4200,0
|
|
20240308,173800,207539890,4200,4200,4200,4200,0
|
|
20240308,173700,207539890,4200,4200,4200,4200,0
|
|
20240308,173600,207539890,4200,4200,4200,4200,0
|
|
20240308,173500,207539890,4200,4200,4200,4200,0
|
|
20240308,173400,207539890,4200,4200,4200,4200,0
|
|
20240308,173300,207539890,4200,4200,4200,4200,0
|
|
20240308,173200,207539890,4200,4200,4200,4200,0
|
|
20240308,173100,207539890,4200,4200,4200,4200,0
|
|
20240308,173000,207539890,4200,4200,4200,4200,0
|
|
20240308,172900,207539890,4200,4200,4200,4200,0
|
|
20240308,172800,207539890,4200,4200,4200,4200,0
|
|
20240308,172700,207539890,4200,4200,4200,4200,0
|
|
20240308,172600,207539890,4200,4200,4200,4200,0
|
|
20240308,172500,207539890,4200,4200,4200,4200,0
|
|
20240308,172400,207539890,4200,4200,4200,4200,0
|
|
20240308,172300,207539890,4200,4200,4200,4200,0
|
|
20240308,172200,207539890,4200,4200,4200,4200,0
|
|
20240308,172100,207539890,4200,4200,4200,4200,0
|
|
20240308,172000,207539890,4200,4200,4200,4200,0
|
|
20240308,171900,207539890,4200,4200,4200,4200,0
|
|
20240308,171800,207539890,4200,4200,4200,4200,0
|
|
20240308,171700,207539890,4200,4200,4200,4200,0
|
|
20240308,171600,207539890,4200,4200,4200,4200,0
|
|
20240308,171500,207539890,4200,4200,4200,4200,0
|
|
20240308,171400,207539890,4200,4200,4200,4200,0
|
|
20240308,171300,207539890,4200,4200,4200,4200,0
|
|
20240308,171200,207539890,4200,4200,4200,4200,0
|
|
20240308,171100,207539890,4200,4200,4200,4200,3009
|
|
20240308,171000,207539890,4200,4200,4200,4200,0
|
|
20240308,170900,207539890,4200,4200,4200,4200,0
|
|
20240308,170800,207539890,4200,4200,4200,4200,0
|
|
20240308,170700,207539890,4200,4200,4200,4200,0
|
|
20240308,170600,207539890,4200,4200,4200,4200,0
|
|
20240308,170500,207539890,4200,4200,4200,4200,0
|
|
20240308,170400,207539890,4200,4200,4200,4200,0
|
|
20240308,170300,207539890,4200,4200,4200,4200,0
|
|
20240308,170200,207539890,4200,4200,4200,4200,0
|
|
20240308,170100,207539890,4200,4200,4200,4200,0
|
|
20240308,170000,207539890,4200,4200,4200,4200,0
|
|
20240308,165900,207539890,4200,4200,4200,4200,0
|
|
20240308,165800,207539890,4200,4200,4200,4200,0
|
|
20240308,165700,207539890,4200,4200,4200,4200,0
|
|
20240308,165600,207539890,4200,4200,4200,4200,0
|
|
20240308,165500,207539890,4200,4200,4200,4200,0
|
|
20240308,165400,207539890,4200,4200,4200,4200,0
|
|
20240308,165300,207539890,4200,4200,4200,4200,0
|
|
20240308,165200,207539890,4200,4200,4200,4200,0
|
|
20240308,165100,207539890,4200,4200,4200,4200,0
|
|
20240308,165000,207539890,4200,4200,4200,4200,0
|
|
20240308,164900,207539890,4200,4200,4200,4200,0
|
|
20240308,164800,207539890,4200,4200,4200,4200,0
|
|
20240308,164700,207539890,4200,4200,4200,4200,0
|
|
20240308,164600,207539890,4200,4200,4200,4200,0
|
|
20240308,164500,207539890,4200,4200,4200,4200,0
|
|
20240308,164400,207539890,4200,4200,4200,4200,0
|
|
20240308,164300,207539890,4200,4200,4200,4200,0
|
|
20240308,164200,207539890,4200,4200,4200,4200,0
|
|
20240308,164100,207539890,4200,4200,4200,4200,3009
|
|
20240308,164000,207539890,4200,4200,4200,4200,0
|
|
20240308,163900,207539890,4200,4200,4200,4200,0
|
|
20240308,163800,207539890,4200,4200,4200,4200,0
|
|
20240308,163700,207539890,4200,4200,4200,4200,0
|
|
20240308,163600,207539890,4200,4200,4200,4200,0
|
|
20240308,163500,207539890,4200,4200,4200,4200,0
|
|
20240308,163400,207539890,4200,4200,4200,4200,0
|
|
20240308,163300,207539890,4200,4200,4200,4200,0
|
|
20240308,163200,207539890,4200,4200,4200,4200,0
|
|
20240308,163100,207539890,4200,4200,4200,4200,0
|
|
20240308,163000,207539890,4200,4200,4200,4200,0
|
|
20240308,162900,207539890,4200,4200,4200,4200,0
|
|
20240308,162800,207539890,4200,4200,4200,4200,0
|
|
20240308,162700,207539890,4200,4200,4200,4200,0
|
|
20240308,162600,207539890,4200,4200,4200,4200,0
|
|
20240308,162500,207539890,4200,4200,4200,4200,0
|
|
20240308,162400,207539890,4200,4200,4200,4200,0
|
|
20240308,162300,207539890,4200,4200,4200,4200,0
|
|
20240308,162200,207539890,4200,4200,4200,4200,0
|
|
20240308,162100,207539890,4200,4200,4200,4200,0
|
|
20240308,162000,207539890,4200,4200,4200,4200,0
|
|
20240308,161900,207539890,4200,4200,4200,4200,0
|
|
20240308,161800,207539890,4200,4200,4200,4200,0
|
|
20240308,161700,207539890,4200,4200,4200,4200,0
|
|
20240308,161600,207539890,4200,4200,4200,4200,0
|
|
20240308,161500,207539890,4200,4200,4200,4200,0
|
|
20240308,161400,207539890,4200,4200,4200,4200,0
|
|
20240308,161300,207539890,4200,4200,4200,4200,0
|
|
20240308,161200,207539890,4200,4200,4200,4200,0
|
|
20240308,161100,207539890,4200,4200,4200,4200,3009
|
|
20240308,161000,207539890,4200,4200,4200,4200,0
|
|
20240308,160900,207539890,4200,4200,4200,4200,0
|
|
20240308,160800,207539890,4200,4200,4200,4200,0
|
|
20240308,160700,207539890,4200,4200,4200,4200,0
|
|
20240308,160600,207539890,4200,4200,4200,4200,0
|
|
20240308,160500,207539890,4200,4200,4200,4200,0
|
|
20240308,160400,207539890,4200,4200,4200,4200,0
|
|
20240308,160300,207539890,4200,4200,4200,4200,0
|
|
20240308,160200,207539890,4200,4200,4200,4200,0
|
|
20240308,160100,207539890,4200,4200,4200,4200,0
|
|
20240308,160000,207539890,4200,4200,4200,4200,0
|
|
20240308,155900,207539890,4200,4200,4200,4200,0
|
|
20240308,155800,207539890,4200,4200,4200,4200,0
|
|
20240308,155700,207539890,4200,4200,4200,4200,0
|
|
20240308,155600,207539890,4200,4200,4200,4200,0
|
|
20240308,155500,207539890,4200,4200,4200,4200,0
|
|
20240308,155400,207539890,4200,4200,4200,4200,0
|
|
20240308,155300,207539890,4200,4200,4200,4200,0
|
|
20240308,155200,207539890,4200,4200,4200,4200,0
|
|
20240308,155100,207539890,4200,4200,4200,4200,0
|
|
20240308,155000,207539890,4200,4200,4200,4200,0
|
|
20240308,154900,207539890,4200,4200,4200,4200,0
|
|
20240308,154800,207539890,4200,4200,4200,4200,0
|
|
20240308,154700,207539890,4200,4200,4200,4200,0
|
|
20240308,154600,207539890,4200,4200,4200,4200,0
|
|
20240308,154500,207539890,4200,4200,4200,4200,0
|
|
20240308,154400,207539890,4200,4200,4200,4200,0
|
|
20240308,154300,207539890,4200,4200,4200,4200,0
|
|
20240308,154200,207539890,4200,4200,4200,4200,0
|
|
20240308,154100,207539890,4200,4200,4200,4200,3009
|
|
20240308,154000,207539890,4200,4200,4200,4200,0
|
|
20240308,153900,207539890,4200,4200,4200,4200,0
|
|
20240308,153800,207539890,4200,4200,4200,4200,0
|
|
20240308,153700,207539890,4200,4200,4200,4200,0
|
|
20240308,153600,207539890,4200,4200,4200,4200,0
|
|
20240308,153500,207539890,4200,4200,4200,4200,0
|
|
20240308,153400,207539890,4200,4200,4200,4200,0
|
|
20240308,153300,207539890,4200,4200,4200,4200,0
|
|
20240308,153200,207539890,4200,4200,4200,4200,0
|
|
20240308,153100,207539890,4200,4200,4200,4200,0
|
|
20240308,153000,207539890,4200,4200,4200,4200,3009
|
|
20240308,152900,194902090,4185,4185,4185,4185,0
|
|
20240308,152800,194902090,4185,4185,4185,4185,0
|
|
20240308,152700,194902090,4185,4185,4185,4185,0
|
|
20240308,152600,194902090,4185,4185,4185,4185,0
|
|
20240308,152500,194902090,4185,4185,4185,4185,0
|
|
20240308,152400,194902090,4185,4185,4185,4185,0
|
|
20240308,152300,194902090,4185,4185,4185,4185,0
|
|
20240308,152200,194902090,4185,4185,4185,4185,0
|
|
20240308,152100,194902090,4185,4185,4185,4185,0
|
|
20240308,152000,194902090,4185,4185,4185,4185,0
|
|
20240308,151900,194902090,4185,4185,4185,4185,0
|
|
20240308,151800,194902090,4185,4180,4185,4180,17
|
|
20240308,151700,194830995,4185,4185,4185,4185,9
|
|
20240308,151600,194793330,4185,4180,4185,4180,132
|
|
20240308,151500,194241370,4175,4175,4175,4175,1000
|
|
20240308,151400,190066370,4175,4175,4175,4175,0
|
|
20240308,151300,190066370,4175,4175,4175,4175,230
|
|
20240308,151200,189106120,4180,4180,4180,4180,8
|
|
20240308,151100,189072680,4175,4175,4175,4175,0
|
|
20240308,151000,189072680,4175,4175,4175,4175,239
|
|
20240308,150900,188074855,4175,4175,4175,4175,257
|
|
20240308,150800,187001880,4185,4185,4185,4185,0
|
|
20240308,150700,187001880,4185,4185,4185,4185,0
|
|
20240308,150600,187001880,4185,4185,4185,4185,100
|
|
20240308,150500,186583380,4180,4180,4180,4180,4
|
|
20240308,150400,186566660,4180,4180,4180,4180,0
|
|
20240308,150300,186566660,4180,4175,4180,4175,125
|
|
20240308,150200,186044695,4180,4180,4180,4180,445
|
|
20240308,150100,184184595,4180,4180,4180,4180,265
|
|
20240308,150000,183076895,4180,4180,4180,4180,130
|
|
20240308,145900,182533495,4180,4170,4180,4170,324
|
|
20240308,145800,181179315,4180,4180,4180,4180,0
|
|
20240308,145700,181179315,4180,4180,4180,4180,0
|
|
20240308,145600,181179315,4180,4180,4180,4180,0
|
|
20240308,145500,181179315,4180,4175,4180,4175,739
|
|
20240308,145400,178092990,4180,4180,4180,4180,56
|
|
20240308,145300,177858910,4185,4185,4185,4185,2
|
|
20240308,145200,177850540,4180,4180,4180,4180,311
|
|
20240308,145100,176550560,4180,4180,4180,4180,0
|
|
20240308,145000,176550560,4180,4180,4180,4180,59
|
|
20240308,144900,176303940,4190,4175,4190,4175,32
|
|
20240308,144800,176170265,4200,4200,4200,4200,0
|
|
20240308,144700,176170265,4200,4200,4200,4200,0
|
|
20240308,144600,176170265,4200,4200,4200,4200,0
|
|
20240308,144500,176170265,4200,4200,4200,4200,0
|
|
20240308,144400,176170265,4200,4200,4200,4200,0
|
|
20240308,144300,176170265,4200,4200,4200,4200,1
|
|
20240308,144200,176166065,4175,4175,4175,4175,0
|
|
20240308,144100,176166065,4175,4175,4175,4175,317
|
|
20240308,144000,174842590,4200,4190,4200,4190,1000
|
|
20240308,143900,170644650,4175,4185,4185,4175,422
|
|
20240308,143800,168882550,4195,4195,4195,4195,0
|
|
20240308,143700,168882550,4195,4195,4195,4195,0
|
|
20240308,143600,168882550,4195,4195,4195,4195,0
|
|
20240308,143500,168882550,4195,4195,4195,4195,0
|
|
20240308,143400,168882550,4195,4195,4195,4195,20
|
|
20240308,143300,168798650,4195,4195,4195,4195,0
|
|
20240308,143200,168798650,4195,4195,4195,4195,0
|
|
20240308,143100,168798650,4195,4195,4195,4195,0
|
|
20240308,143000,168798650,4195,4195,4195,4195,27
|
|
20240308,142900,168685385,4195,4195,4195,4195,0
|
|
20240308,142800,168685385,4195,4195,4195,4195,12
|
|
20240308,142700,168635045,4195,4195,4195,4195,0
|
|
20240308,142600,168635045,4195,4195,4195,4195,0
|
|
20240308,142500,168635045,4195,4195,4195,4195,0
|
|
20240308,142400,168635045,4195,4195,4195,4195,0
|
|
20240308,142300,168635045,4195,4195,4195,4195,0
|
|
20240308,142200,168635045,4195,4195,4195,4195,0
|
|
20240308,142100,168635045,4195,4195,4195,4195,0
|
|
20240308,142000,168635045,4195,4195,4195,4195,0
|
|
20240308,141900,168635045,4195,4195,4195,4195,0
|
|
20240308,141800,168635045,4195,4195,4195,4195,0
|
|
20240308,141700,168635045,4195,4195,4195,4195,1
|
|
20240308,141600,168630850,4180,4180,4180,4180,0
|
|
20240308,141500,168630850,4180,4180,4180,4180,0
|
|
20240308,141400,168630850,4180,4180,4180,4175,3977
|
|
20240308,141300,152024670,4200,4200,4200,4200,0
|
|
20240308,141200,152024670,4200,4200,4200,4200,0
|
|
20240308,141100,152024670,4200,4200,4200,4200,72
|
|
20240308,141000,151722270,4185,4185,4185,4185,20
|
|
20240308,140900,151638570,4200,4200,4200,4200,0
|
|
20240308,140800,151638570,4200,4200,4200,4200,0
|
|
20240308,140700,151638570,4200,4200,4200,4200,4
|
|
20240308,140600,151621770,4200,4200,4200,4200,10
|
|
20240308,140500,151579770,4200,4200,4200,4200,0
|
|
20240308,140400,151579770,4200,4200,4200,4200,0
|
|
20240308,140300,151579770,4200,4200,4200,4200,0
|
|
20240308,140200,151579770,4200,4200,4200,4200,0
|
|
20240308,140100,151579770,4200,4200,4200,4200,0
|
|
20240308,140000,151579770,4200,4200,4200,4200,10
|
|
20240308,135900,151537770,4205,4205,4205,4205,10
|
|
20240308,135800,151495720,4205,4205,4205,4205,200
|
|
20240308,135700,150654720,4205,4205,4205,4205,0
|
|
20240308,135600,150654720,4205,4205,4205,4205,0
|
|
20240308,135500,150654720,4205,4205,4205,4205,71
|
|
20240308,135400,150356165,4205,4205,4205,4205,0
|
|
20240308,135300,150356165,4205,4205,4205,4205,2
|
|
20240308,135200,150347755,4180,4180,4180,4180,0
|
|
20240308,135100,150347755,4180,4180,4180,4180,0
|
|
20240308,135000,150347755,4180,4180,4180,4180,0
|
|
20240308,134900,150347755,4180,4180,4180,4180,5
|
|
20240308,134800,150326855,4180,4180,4180,4180,6
|
|
20240308,134700,150301775,4180,4180,4180,4180,0
|
|
20240308,134600,150301775,4180,4180,4180,4180,0
|
|
20240308,134500,150301775,4180,4180,4180,4180,150
|
|
20240308,134400,149674775,4180,4180,4180,4180,100
|
|
20240308,134300,149256775,4210,4210,4210,4210,24
|
|
20240308,134200,149155735,4210,4210,4210,4210,0
|
|
20240308,134100,149155735,4210,4210,4210,4210,0
|
|
20240308,134000,149155735,4210,4200,4210,4200,3
|
|
20240308,133900,149143120,4175,4175,4175,4175,0
|
|
20240308,133800,149143120,4175,4175,4175,4175,0
|
|
20240308,133700,149143120,4175,4175,4175,4175,0
|
|
20240308,133600,149143120,4175,4175,4175,4175,0
|
|
20240308,133500,149143120,4175,4175,4175,4175,0
|
|
20240308,133400,149143120,4175,4175,4175,4175,0
|
|
20240308,133300,149143120,4175,4175,4175,4175,0
|
|
20240308,133200,149143120,4175,4175,4175,4175,7
|
|
20240308,133100,149113895,4165,4175,4175,4165,4104
|
|
20240308,133000,131987475,4190,4190,4190,4190,0
|
|
20240308,132900,131987475,4190,4190,4190,4190,1995
|
|
20240308,132800,123628425,4190,4190,4190,4190,1
|
|
20240308,132700,123624235,4185,4180,4185,4175,1164
|
|
20240308,132600,118754945,4170,4180,4185,4170,716
|
|
20240308,132500,115762295,4185,4185,4185,4185,0
|
|
20240308,132400,115762295,4185,4185,4185,4185,0
|
|
20240308,132300,115762295,4185,4185,4185,4185,0
|
|
20240308,132200,115762295,4185,4185,4185,4185,0
|
|
20240308,132100,115762295,4185,4185,4185,4185,0
|
|
20240308,132000,115762295,4185,4185,4185,4185,0
|
|
20240308,131900,115762295,4185,4185,4185,4185,0
|
|
20240308,131800,115762295,4185,4185,4185,4185,0
|
|
20240308,131700,115762295,4185,4185,4185,4185,124
|
|
20240308,131600,115243355,4190,4190,4190,4190,0
|
|
20240308,131500,115243355,4190,4190,4190,4190,0
|
|
20240308,131400,115243355,4190,4190,4190,4190,0
|
|
20240308,131300,115243355,4190,4190,4190,4190,0
|
|
20240308,131200,115243355,4190,4190,4190,4190,1
|
|
20240308,131100,115239165,4195,4195,4195,4195,0
|
|
20240308,131000,115239165,4195,4195,4195,4195,0
|
|
20240308,130900,115239165,4195,4195,4195,4195,0
|
|
20240308,130800,115239165,4195,4190,4195,4190,3
|
|
20240308,130700,115226590,4190,4190,4190,4190,990
|
|
20240308,130600,111078490,4170,4170,4170,4170,2
|
|
20240308,130500,111070150,4170,4170,4170,4170,0
|
|
20240308,130400,111070150,4170,4170,4170,4170,0
|
|
20240308,130300,111070150,4170,4170,4170,4170,4
|
|
20240308,130200,111053470,4170,4170,4170,4170,0
|
|
20240308,130100,111053470,4170,4170,4170,4170,2
|
|
20240308,130000,111045130,4190,4190,4190,4190,0
|
|
20240308,125900,111045130,4190,4190,4190,4190,1
|
|
20240308,125800,111040940,4170,4170,4170,4170,0
|
|
20240308,125700,111040940,4170,4170,4170,4170,0
|
|
20240308,125600,111040940,4170,4170,4170,4170,11
|
|
20240308,125500,110995070,4170,4170,4170,4170,0
|
|
20240308,125400,110995070,4170,4170,4170,4170,0
|
|
20240308,125300,110995070,4170,4170,4170,4170,0
|
|
20240308,125200,110995070,4170,4170,4170,4170,11
|
|
20240308,125100,110949200,4170,4170,4170,4170,0
|
|
20240308,125000,110949200,4170,4170,4170,4170,0
|
|
20240308,124900,110949200,4170,4170,4170,4170,0
|
|
20240308,124800,110949200,4170,4170,4170,4170,1
|
|
20240308,124700,110945030,4190,4185,4190,4185,2
|
|
20240308,124600,110936655,4165,4165,4165,4165,0
|
|
20240308,124500,110936655,4165,4165,4165,4165,52
|
|
20240308,124400,110720075,4165,4165,4165,4160,253
|
|
20240308,124300,109666335,4165,4165,4165,4165,0
|
|
20240308,124200,109666335,4165,4165,4165,4165,1
|
|
20240308,124100,109662170,4170,4170,4170,4170,0
|
|
20240308,124000,109662170,4170,4170,4170,4170,48
|
|
20240308,123900,109462010,4170,4170,4170,4170,1
|
|
20240308,123800,109457840,4190,4190,4190,4190,0
|
|
20240308,123700,109457840,4190,4190,4190,4190,0
|
|
20240308,123600,109457840,4190,4190,4190,4190,1
|
|
20240308,123500,109453650,4175,4175,4175,4175,0
|
|
20240308,123400,109453650,4175,4175,4175,4175,0
|
|
20240308,123300,109453650,4175,4175,4175,4175,0
|
|
20240308,123200,109453650,4175,4175,4175,4175,241
|
|
20240308,123100,108447475,4170,4170,4170,4170,0
|
|
20240308,123000,108447475,4170,4170,4170,4170,0
|
|
20240308,122900,108447475,4170,4170,4170,4170,0
|
|
20240308,122800,108447475,4170,4170,4170,4170,5
|
|
20240308,122700,108426625,4170,4170,4170,4170,0
|
|
20240308,122600,108426625,4170,4170,4170,4170,0
|
|
20240308,122500,108426625,4170,4170,4170,4170,0
|
|
20240308,122400,108426625,4170,4170,4170,4170,0
|
|
20240308,122300,108426625,4170,4175,4175,4170,9
|
|
20240308,122200,108389070,4170,4170,4170,4170,0
|
|
20240308,122100,108389070,4170,4170,4170,4170,1
|
|
20240308,122000,108384900,4170,4170,4170,4170,0
|
|
20240308,121900,108384900,4170,4170,4170,4170,0
|
|
20240308,121800,108384900,4170,4170,4170,4170,6
|
|
20240308,121700,108359880,4175,4175,4175,4175,0
|
|
20240308,121600,108359880,4175,4175,4175,4175,40
|
|
20240308,121500,108192880,4175,4175,4175,4175,0
|
|
20240308,121400,108192880,4175,4175,4175,4175,0
|
|
20240308,121300,108192880,4175,4175,4175,4175,0
|
|
20240308,121200,108192880,4175,4175,4175,4175,0
|
|
20240308,121100,108192880,4175,4175,4175,4175,0
|
|
20240308,121000,108192880,4175,4175,4175,4175,0
|
|
20240308,120900,108192880,4175,4175,4175,4175,0
|
|
20240308,120800,108192880,4175,4175,4175,4175,0
|
|
20240308,120700,108192880,4175,4175,4175,4175,1
|
|
20240308,120600,108188705,4185,4185,4185,4185,0
|
|
20240308,120500,108188705,4185,4185,4185,4185,0
|
|
20240308,120400,108188705,4185,4185,4185,4185,0
|
|
20240308,120300,108188705,4185,4185,4185,4185,3
|
|
20240308,120200,108176150,4185,4190,4190,4185,130
|
|
20240308,120100,107631505,4195,4195,4195,4195,0
|
|
20240308,120000,107631505,4195,4195,4195,4195,52
|
|
20240308,115900,107413365,4210,4210,4210,4210,0
|
|
20240308,115800,107413365,4210,4205,4210,4200,38
|
|
20240308,115700,107253565,4200,4200,4200,4200,3
|
|
20240308,115600,107240965,4205,4205,4205,4205,0
|
|
20240308,115500,107240965,4205,4205,4205,4205,1
|
|
20240308,115400,107236760,4205,4205,4205,4205,0
|
|
20240308,115300,107236760,4205,4205,4205,4205,0
|
|
20240308,115200,107236760,4205,4210,4210,4205,156
|
|
20240308,115100,106580005,4210,4210,4210,4210,3
|
|
20240308,115000,106567375,4210,4210,4210,4210,3
|
|
20240308,114900,106554745,4210,4220,4225,4210,92
|
|
20240308,114800,106166095,4225,4225,4225,4225,0
|
|
20240308,114700,106166095,4225,4225,4225,4225,0
|
|
20240308,114600,106166095,4225,4225,4225,4225,0
|
|
20240308,114500,106166095,4225,4225,4225,4225,0
|
|
20240308,114400,106166095,4225,4225,4225,4225,147
|
|
20240308,114300,105545020,4215,4215,4215,4215,0
|
|
20240308,114200,105545020,4215,4215,4215,4215,38
|
|
20240308,114100,105384850,4220,4220,4220,4220,1
|
|
20240308,114000,105380630,4205,4205,4205,4205,0
|
|
20240308,113900,105380630,4205,4205,4205,4205,0
|
|
20240308,113800,105380630,4205,4205,4205,4205,10
|
|
20240308,113700,105338580,4225,4225,4225,4225,0
|
|
20240308,113600,105338580,4225,4225,4225,4225,0
|
|
20240308,113500,105338580,4225,4225,4225,4225,6
|
|
20240308,113400,105313230,4205,4205,4205,4205,0
|
|
20240308,113300,105313230,4205,4205,4205,4205,0
|
|
20240308,113200,105313230,4205,4205,4205,4205,0
|
|
20240308,113100,105313230,4205,4215,4215,4205,122
|
|
20240308,113000,104799695,4235,4235,4235,4235,0
|
|
20240308,112900,104799695,4235,4235,4235,4235,0
|
|
20240308,112800,104799695,4235,4230,4235,4230,476
|
|
20240308,112700,102784845,4225,4225,4225,4225,0
|
|
20240308,112600,102784845,4225,4225,4225,4225,0
|
|
20240308,112500,102784845,4225,4220,4225,4220,808
|
|
20240308,112400,99374320,4215,4215,4215,4215,99
|
|
20240308,112300,98957035,4190,4205,4205,4190,157
|
|
20240308,112200,98298620,4215,4215,4215,4215,70
|
|
20240308,112100,98003570,4205,4205,4205,4205,1
|
|
20240308,112000,97999365,4210,4210,4210,4210,177
|
|
20240308,111900,97254195,4210,4210,4210,4210,0
|
|
20240308,111800,97254195,4210,4210,4210,4210,0
|
|
20240308,111700,97254195,4210,4210,4210,4210,0
|
|
20240308,111600,97254195,4210,4210,4210,4210,600
|
|
20240308,111500,94728195,4205,4205,4205,4205,0
|
|
20240308,111400,94728195,4205,4200,4205,4155,3501
|
|
20240308,111300,80142485,4210,4210,4210,4210,0
|
|
20240308,111200,80142485,4210,4210,4210,4210,0
|
|
20240308,111100,80142485,4210,4210,4210,4210,15
|
|
20240308,111000,80079335,4210,4210,4210,4210,0
|
|
20240308,110900,80079335,4210,4210,4210,4210,0
|
|
20240308,110800,80079335,4210,4210,4210,4210,2
|
|
20240308,110700,80070915,4215,4215,4215,4215,0
|
|
20240308,110600,80070915,4215,4215,4215,4215,0
|
|
20240308,110500,80070915,4215,4205,4215,4205,373
|
|
20240308,110400,78500860,4200,4205,4205,4200,1030
|
|
20240308,110300,74174710,4205,4205,4205,4205,1
|
|
20240308,110200,74170505,4200,4200,4200,4200,594
|
|
20240308,110100,71675705,4200,4200,4200,4200,124
|
|
20240308,110000,71154905,4205,4205,4205,4205,0
|
|
20240308,105900,71154905,4205,4205,4205,4205,0
|
|
20240308,105800,71154905,4205,4205,4205,4205,0
|
|
20240308,105700,71154905,4205,4200,4205,4200,90
|
|
20240308,105600,70776810,4195,4195,4195,4195,0
|
|
20240308,105500,70776810,4195,4195,4195,4195,0
|
|
20240308,105400,70776810,4195,4195,4195,4195,0
|
|
20240308,105300,70776810,4195,4195,4195,4195,0
|
|
20240308,105200,70776810,4195,4195,4195,4195,0
|
|
20240308,105100,70776810,4195,4195,4195,4195,135
|
|
20240308,105000,70210485,4170,4170,4170,4170,0
|
|
20240308,104900,70210485,4170,4170,4170,4170,0
|
|
20240308,104800,70210485,4170,4170,4170,4170,0
|
|
20240308,104700,70210485,4170,4170,4170,4170,0
|
|
20240308,104600,70210485,4170,4175,4175,4170,619
|
|
20240308,104500,67626670,4195,4195,4195,4195,0
|
|
20240308,104400,67626670,4195,4175,4195,4175,28
|
|
20240308,104300,67509750,4175,4190,4190,4175,399
|
|
20240308,104200,65842255,4195,4195,4195,4195,0
|
|
20240308,104100,65842255,4195,4195,4195,4195,1
|
|
20240308,104000,65838060,4190,4190,4190,4190,0
|
|
20240308,103900,65838060,4190,4190,4190,4190,0
|
|
20240308,103800,65838060,4190,4190,4190,4190,0
|
|
20240308,103700,65838060,4190,4190,4190,4190,500
|
|
20240308,103600,63743060,4190,4190,4190,4190,0
|
|
20240308,103500,63743060,4190,4190,4190,4190,100
|
|
20240308,103400,63324060,4190,4190,4190,4190,1
|
|
20240308,103300,63319870,4180,4180,4180,4180,0
|
|
20240308,103200,63319870,4180,4180,4180,4180,1
|
|
20240308,103100,63315690,4180,4180,4180,4180,0
|
|
20240308,103000,63315690,4180,4180,4180,4180,20
|
|
20240308,102900,63232090,4190,4190,4190,4190,0
|
|
20240308,102800,63232090,4190,4190,4190,4190,10
|
|
20240308,102700,63190190,4180,4180,4180,4180,1
|
|
20240308,102600,63186010,4190,4190,4190,4190,0
|
|
20240308,102500,63186010,4190,4190,4190,4190,41
|
|
20240308,102400,63014220,4190,4190,4190,4190,0
|
|
20240308,102300,63014220,4190,4190,4190,4190,0
|
|
20240308,102200,63014220,4190,4190,4190,4190,394
|
|
20240308,102100,61363360,4190,4190,4190,4190,2
|
|
20240308,102000,61354980,4190,4190,4190,4190,100
|
|
20240308,101900,60935980,4190,4190,4190,4190,4
|
|
20240308,101800,60919220,4190,4190,4190,4190,0
|
|
20240308,101700,60919220,4190,4190,4190,4190,1
|
|
20240308,101600,60915030,4185,4185,4185,4185,7
|
|
20240308,101500,60885735,4185,4185,4185,4185,207
|
|
20240308,101400,60019440,4185,4185,4185,4185,0
|
|
20240308,101300,60019440,4185,4185,4185,4185,0
|
|
20240308,101200,60019440,4185,4185,4185,4185,0
|
|
20240308,101100,60019440,4185,4185,4185,4185,0
|
|
20240308,101000,60019440,4185,4185,4185,4185,13
|
|
20240308,100900,59965035,4185,4185,4185,4185,120
|
|
20240308,100800,59462835,4190,4195,4195,4190,60
|
|
20240308,100700,59211335,4200,4200,4200,4200,0
|
|
20240308,100600,59211335,4200,4205,4205,4200,140
|
|
20240308,100500,58622735,4205,4205,4205,4205,0
|
|
20240308,100400,58622735,4205,4210,4210,4205,29
|
|
20240308,100300,58500780,4210,4210,4210,4210,476
|
|
20240308,100200,56496820,4210,4195,4210,4195,510
|
|
20240308,100100,54353090,4195,4190,4195,4190,33
|
|
20240308,100000,54214720,4190,4190,4190,4190,0
|
|
20240308,095900,54214720,4190,4190,4190,4190,211
|
|
20240308,095800,53330630,4170,4170,4170,4170,0
|
|
20240308,095700,53330630,4170,4170,4170,4170,0
|
|
20240308,095600,53330630,4170,4190,4190,4170,11
|
|
20240308,095500,53284560,4190,4190,4190,4190,100
|
|
20240308,095400,52865560,4190,4190,4190,4190,1
|
|
20240308,095300,52861370,4175,4175,4175,4175,0
|
|
20240308,095200,52861370,4175,4180,4180,4175,144
|
|
20240308,095100,52259570,4185,4185,4185,4185,0
|
|
20240308,095000,52259570,4185,4205,4205,4185,516
|
|
20240308,094900,50094695,4205,4205,4205,4205,0
|
|
20240308,094800,50094695,4205,4180,4250,4180,3033
|
|
20240308,094700,37353335,4180,4180,4180,4180,0
|
|
20240308,094600,37353335,4180,4165,4180,4165,11
|
|
20240308,094500,37307370,4180,4180,4180,4180,29
|
|
20240308,094400,37186150,4175,4180,4180,4175,48
|
|
20240308,094300,36985515,4180,4145,4180,4145,112
|
|
20240308,094200,36518510,4145,4145,4145,4145,5
|
|
20240308,094100,36497785,4145,4135,4145,4135,530
|
|
20240308,094000,34303865,4135,4140,4140,4135,93
|
|
20240308,093900,33919060,4135,4130,4135,4130,93
|
|
20240308,093800,33534965,4135,4135,4135,4135,433
|
|
20240308,093700,31744510,4135,4130,4135,4130,12
|
|
20240308,093600,31694895,4130,4135,4135,4130,22
|
|
20240308,093500,31604030,4130,4130,4130,4130,0
|
|
20240308,093400,31604030,4130,4130,4130,4130,86
|
|
20240308,093300,31248850,4130,4130,4130,4130,120
|
|
20240308,093200,30753250,4140,4140,4140,4140,113
|
|
20240308,093100,30285430,4140,4140,4140,4140,7
|
|
20240308,093000,30256450,4140,4130,4140,4130,37
|
|
20240308,092900,30103570,4140,4140,4140,4140,3
|
|
20240308,092800,30091150,4140,4140,4140,4140,5
|
|
20240308,092700,30070450,4125,4125,4125,4125,0
|
|
20240308,092600,30070450,4125,4125,4125,4125,0
|
|
20240308,092500,30070450,4125,4125,4125,4125,5
|
|
20240308,092400,30049825,4145,4145,4145,4145,1
|
|
20240308,092300,30045680,4125,4125,4125,4125,1
|
|
20240308,092200,30041555,4140,4140,4140,4140,0
|
|
20240308,092100,30041555,4140,4140,4140,4140,0
|
|
20240308,092000,30041555,4140,4140,4140,4140,0
|
|
20240308,091900,30041555,4140,4140,4140,4140,1
|
|
20240308,091800,30037415,4125,4130,4130,4125,303
|
|
20240308,091700,28787310,4130,4150,4150,4130,235
|
|
20240308,091600,27815120,4190,4135,4190,4135,501
|
|
20240308,091500,25739250,4130,4130,4130,4130,0
|
|
20240308,091400,25739250,4130,4130,4130,4130,0
|
|
20240308,091300,25739250,4130,4130,4130,4130,300
|
|
20240308,091200,24500250,4130,4130,4130,4130,1324
|
|
20240308,091100,19032130,4125,4135,4135,4125,110
|
|
20240308,091000,18577880,4135,4150,4150,4135,548
|
|
20240308,090900,16310025,4135,4140,4140,4135,50
|
|
20240308,090800,16103095,4145,4160,4160,4145,9
|
|
20240308,090700,16065725,4160,4160,4160,4160,153
|
|
20240308,090600,15429245,4155,4140,4200,4140,1008
|
|
20240308,090500,11232485,4120,4120,4120,4120,0
|
|
20240308,090400,11232485,4120,4120,4120,4120,0
|
|
20240308,090300,11232485,4120,4120,4120,4120,0
|
|
20240308,090200,11232485,4120,4120,4120,4120,1350
|
|
20240308,090100,5670485,4140,4135,4140,4135,175
|
|
20240308,090000,4946355,4120,4140,4140,4120,1199
|