735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,211200,351073180,4170,4170,4170,4170,841
|
|
20240312,211100,351073180,4170,4170,4170,4170,0
|
|
20240312,211000,351073180,4170,4170,4170,4170,0
|
|
20240312,210900,351073180,4170,4170,4170,4170,0
|
|
20240312,210800,351073180,4170,4170,4170,4170,0
|
|
20240312,210700,351073180,4170,4170,4170,4170,0
|
|
20240312,210600,351073180,4170,4170,4170,4170,0
|
|
20240312,210500,351073180,4170,4170,4170,4170,0
|
|
20240312,210400,351073180,4170,4170,4170,4170,0
|
|
20240312,210300,351073180,4170,4170,4170,4170,0
|
|
20240312,210200,351073180,4170,4170,4170,4170,0
|
|
20240312,210100,351073180,4170,4170,4170,4170,0
|
|
20240312,210000,351073180,4170,4170,4170,4170,0
|
|
20240312,205900,351073180,4170,4170,4170,4170,0
|
|
20240312,205800,351073180,4170,4170,4170,4170,0
|
|
20240312,205700,351073180,4170,4170,4170,4170,0
|
|
20240312,205600,351073180,4170,4170,4170,4170,0
|
|
20240312,205500,351073180,4170,4170,4170,4170,0
|
|
20240312,205400,351073180,4170,4170,4170,4170,0
|
|
20240312,205300,351073180,4170,4170,4170,4170,0
|
|
20240312,205200,351073180,4170,4170,4170,4170,0
|
|
20240312,205100,351073180,4170,4170,4170,4170,0
|
|
20240312,205000,351073180,4170,4170,4170,4170,0
|
|
20240312,204900,351073180,4170,4170,4170,4170,0
|
|
20240312,204800,351073180,4170,4170,4170,4170,0
|
|
20240312,204700,351073180,4170,4170,4170,4170,0
|
|
20240312,204600,351073180,4170,4170,4170,4170,0
|
|
20240312,204500,351073180,4170,4170,4170,4170,0
|
|
20240312,204400,351073180,4170,4170,4170,4170,0
|
|
20240312,204300,351073180,4170,4170,4170,4170,0
|
|
20240312,204200,351073180,4170,4170,4170,4170,841
|
|
20240312,204100,351073180,4170,4170,4170,4170,0
|
|
20240312,204000,351073180,4170,4170,4170,4170,0
|
|
20240312,203900,351073180,4170,4170,4170,4170,0
|
|
20240312,203800,351073180,4170,4170,4170,4170,0
|
|
20240312,203700,351073180,4170,4170,4170,4170,0
|
|
20240312,203600,351073180,4170,4170,4170,4170,0
|
|
20240312,203500,351073180,4170,4170,4170,4170,0
|
|
20240312,203400,351073180,4170,4170,4170,4170,0
|
|
20240312,203300,351073180,4170,4170,4170,4170,0
|
|
20240312,203200,351073180,4170,4170,4170,4170,0
|
|
20240312,203100,351073180,4170,4170,4170,4170,0
|
|
20240312,203000,351073180,4170,4170,4170,4170,0
|
|
20240312,202900,351073180,4170,4170,4170,4170,0
|
|
20240312,202800,351073180,4170,4170,4170,4170,0
|
|
20240312,202700,351073180,4170,4170,4170,4170,0
|
|
20240312,202600,351073180,4170,4170,4170,4170,0
|
|
20240312,202500,351073180,4170,4170,4170,4170,0
|
|
20240312,202400,351073180,4170,4170,4170,4170,0
|
|
20240312,202300,351073180,4170,4170,4170,4170,0
|
|
20240312,202200,351073180,4170,4170,4170,4170,0
|
|
20240312,202100,351073180,4170,4170,4170,4170,0
|
|
20240312,202000,351073180,4170,4170,4170,4170,0
|
|
20240312,201900,351073180,4170,4170,4170,4170,0
|
|
20240312,201800,351073180,4170,4170,4170,4170,0
|
|
20240312,201700,351073180,4170,4170,4170,4170,0
|
|
20240312,201600,351073180,4170,4170,4170,4170,0
|
|
20240312,201500,351073180,4170,4170,4170,4170,0
|
|
20240312,201400,351073180,4170,4170,4170,4170,0
|
|
20240312,201300,351073180,4170,4170,4170,4170,0
|
|
20240312,201200,351073180,4170,4170,4170,4170,841
|
|
20240312,201100,351073180,4170,4170,4170,4170,0
|
|
20240312,201000,351073180,4170,4170,4170,4170,0
|
|
20240312,200900,351073180,4170,4170,4170,4170,0
|
|
20240312,200800,351073180,4170,4170,4170,4170,0
|
|
20240312,200700,351073180,4170,4170,4170,4170,0
|
|
20240312,200600,351073180,4170,4170,4170,4170,0
|
|
20240312,200500,351073180,4170,4170,4170,4170,0
|
|
20240312,200400,351073180,4170,4170,4170,4170,0
|
|
20240312,200300,351073180,4170,4170,4170,4170,0
|
|
20240312,200200,351073180,4170,4170,4170,4170,0
|
|
20240312,200100,351073180,4170,4170,4170,4170,0
|
|
20240312,200000,351073180,4170,4170,4170,4170,0
|
|
20240312,195900,351073180,4170,4170,4170,4170,0
|
|
20240312,195800,351073180,4170,4170,4170,4170,0
|
|
20240312,195700,351073180,4170,4170,4170,4170,0
|
|
20240312,195600,351073180,4170,4170,4170,4170,0
|
|
20240312,195500,351073180,4170,4170,4170,4170,0
|
|
20240312,195400,351073180,4170,4170,4170,4170,0
|
|
20240312,195300,351073180,4170,4170,4170,4170,0
|
|
20240312,195200,351073180,4170,4170,4170,4170,0
|
|
20240312,195100,351073180,4170,4170,4170,4170,0
|
|
20240312,195000,351073180,4170,4170,4170,4170,0
|
|
20240312,194900,351073180,4170,4170,4170,4170,0
|
|
20240312,194800,351073180,4170,4170,4170,4170,0
|
|
20240312,194700,351073180,4170,4170,4170,4170,0
|
|
20240312,194600,351073180,4170,4170,4170,4170,0
|
|
20240312,194500,351073180,4170,4170,4170,4170,0
|
|
20240312,194400,351073180,4170,4170,4170,4170,0
|
|
20240312,194300,351073180,4170,4170,4170,4170,0
|
|
20240312,194200,351073180,4170,4170,4170,4170,841
|
|
20240312,194100,351073180,4170,4170,4170,4170,0
|
|
20240312,194000,351073180,4170,4170,4170,4170,0
|
|
20240312,193900,351073180,4170,4170,4170,4170,0
|
|
20240312,193800,351073180,4170,4170,4170,4170,0
|
|
20240312,193700,351073180,4170,4170,4170,4170,0
|
|
20240312,193600,351073180,4170,4170,4170,4170,0
|
|
20240312,193500,351073180,4170,4170,4170,4170,0
|
|
20240312,193400,351073180,4170,4170,4170,4170,0
|
|
20240312,193300,351073180,4170,4170,4170,4170,0
|
|
20240312,193200,351073180,4170,4170,4170,4170,0
|
|
20240312,193100,351073180,4170,4170,4170,4170,0
|
|
20240312,193000,351073180,4170,4170,4170,4170,0
|
|
20240312,192900,351073180,4170,4170,4170,4170,0
|
|
20240312,192800,351073180,4170,4170,4170,4170,0
|
|
20240312,192700,351073180,4170,4170,4170,4170,0
|
|
20240312,192600,351073180,4170,4170,4170,4170,0
|
|
20240312,192500,351073180,4170,4170,4170,4170,0
|
|
20240312,192400,351073180,4170,4170,4170,4170,0
|
|
20240312,192300,351073180,4170,4170,4170,4170,0
|
|
20240312,192200,351073180,4170,4170,4170,4170,0
|
|
20240312,192100,351073180,4170,4170,4170,4170,0
|
|
20240312,192000,351073180,4170,4170,4170,4170,0
|
|
20240312,191900,351073180,4170,4170,4170,4170,0
|
|
20240312,191800,351073180,4170,4170,4170,4170,0
|
|
20240312,191700,351073180,4170,4170,4170,4170,0
|
|
20240312,191600,351073180,4170,4170,4170,4170,0
|
|
20240312,191500,351073180,4170,4170,4170,4170,0
|
|
20240312,191400,351073180,4170,4170,4170,4170,0
|
|
20240312,191300,351073180,4170,4170,4170,4170,0
|
|
20240312,191200,351073180,4170,4170,4170,4170,841
|
|
20240312,191100,351073180,4170,4170,4170,4170,0
|
|
20240312,191000,351073180,4170,4170,4170,4170,0
|
|
20240312,190900,351073180,4170,4170,4170,4170,0
|
|
20240312,190800,351073180,4170,4170,4170,4170,0
|
|
20240312,190700,351073180,4170,4170,4170,4170,0
|
|
20240312,190600,351073180,4170,4170,4170,4170,0
|
|
20240312,190500,351073180,4170,4170,4170,4170,0
|
|
20240312,190400,351073180,4170,4170,4170,4170,0
|
|
20240312,190300,351073180,4170,4170,4170,4170,0
|
|
20240312,190200,351073180,4170,4170,4170,4170,0
|
|
20240312,190100,351073180,4170,4170,4170,4170,0
|
|
20240312,190000,351073180,4170,4170,4170,4170,0
|
|
20240312,185900,351073180,4170,4170,4170,4170,0
|
|
20240312,185800,351073180,4170,4170,4170,4170,0
|
|
20240312,185700,351073180,4170,4170,4170,4170,0
|
|
20240312,185600,351073180,4170,4170,4170,4170,0
|
|
20240312,185500,351073180,4170,4170,4170,4170,0
|
|
20240312,185400,351073180,4170,4170,4170,4170,0
|
|
20240312,185300,351073180,4170,4170,4170,4170,0
|
|
20240312,185200,351073180,4170,4170,4170,4170,0
|
|
20240312,185100,351073180,4170,4170,4170,4170,0
|
|
20240312,185000,351073180,4170,4170,4170,4170,0
|
|
20240312,184900,351073180,4170,4170,4170,4170,0
|
|
20240312,184800,351073180,4170,4170,4170,4170,0
|
|
20240312,184700,351073180,4170,4170,4170,4170,0
|
|
20240312,184600,351073180,4170,4170,4170,4170,0
|
|
20240312,184500,351073180,4170,4170,4170,4170,0
|
|
20240312,184400,351073180,4170,4170,4170,4170,0
|
|
20240312,184300,351073180,4170,4170,4170,4170,0
|
|
20240312,184200,351073180,4170,4170,4170,4170,841
|
|
20240312,184100,351073180,4170,4170,4170,4170,0
|
|
20240312,184000,351073180,4170,4170,4170,4170,0
|
|
20240312,183900,351073180,4170,4170,4170,4170,0
|
|
20240312,183800,351073180,4170,4170,4170,4170,0
|
|
20240312,183700,351073180,4170,4170,4170,4170,0
|
|
20240312,183600,351073180,4170,4170,4170,4170,0
|
|
20240312,183500,351073180,4170,4170,4170,4170,0
|
|
20240312,183400,351073180,4170,4170,4170,4170,0
|
|
20240312,183300,351073180,4170,4170,4170,4170,0
|
|
20240312,183200,351073180,4170,4170,4170,4170,0
|
|
20240312,183100,351073180,4170,4170,4170,4170,0
|
|
20240312,183000,351073180,4170,4170,4170,4170,0
|
|
20240312,182900,351073180,4170,4170,4170,4170,0
|
|
20240312,182800,351073180,4170,4170,4170,4170,0
|
|
20240312,182700,351073180,4170,4170,4170,4170,0
|
|
20240312,182600,351073180,4170,4170,4170,4170,0
|
|
20240312,182500,351073180,4170,4170,4170,4170,0
|
|
20240312,182400,351073180,4170,4170,4170,4170,0
|
|
20240312,182300,351073180,4170,4170,4170,4170,0
|
|
20240312,182200,351073180,4170,4170,4170,4170,0
|
|
20240312,182100,351073180,4170,4170,4170,4170,0
|
|
20240312,182000,351073180,4170,4170,4170,4170,0
|
|
20240312,181900,351073180,4170,4170,4170,4170,0
|
|
20240312,181800,351073180,4170,4170,4170,4170,0
|
|
20240312,181700,351073180,4170,4170,4170,4170,0
|
|
20240312,181600,351073180,4170,4170,4170,4170,0
|
|
20240312,181500,351073180,4170,4170,4170,4170,0
|
|
20240312,181400,351073180,4170,4170,4170,4170,0
|
|
20240312,181300,351073180,4170,4170,4170,4170,0
|
|
20240312,181200,351073180,4170,4170,4170,4170,841
|
|
20240312,181100,351073180,4170,4170,4170,4170,0
|
|
20240312,181000,351073180,4170,4170,4170,4170,0
|
|
20240312,180900,351073180,4170,4170,4170,4170,0
|
|
20240312,180800,351073180,4170,4170,4170,4170,0
|
|
20240312,180700,351073180,4170,4170,4170,4170,0
|
|
20240312,180600,351073180,4170,4170,4170,4170,0
|
|
20240312,180500,351073180,4170,4170,4170,4170,0
|
|
20240312,180400,351073180,4170,4170,4170,4170,0
|
|
20240312,180300,351073180,4170,4170,4170,4170,0
|
|
20240312,180200,351073180,4170,4170,4170,4170,0
|
|
20240312,180100,351073180,4170,4170,4170,4170,0
|
|
20240312,180000,351073180,4170,4170,4170,4170,0
|
|
20240312,175900,351073180,4170,4170,4170,4170,0
|
|
20240312,175800,351073180,4170,4170,4170,4170,0
|
|
20240312,175700,351073180,4170,4170,4170,4170,0
|
|
20240312,175600,351073180,4170,4170,4170,4170,0
|
|
20240312,175500,351073180,4170,4170,4170,4170,0
|
|
20240312,175400,351073180,4170,4170,4170,4170,0
|
|
20240312,175300,351073180,4170,4170,4170,4170,0
|
|
20240312,175200,351073180,4170,4170,4170,4170,0
|
|
20240312,175100,351073180,4170,4170,4170,4170,0
|
|
20240312,175000,351073180,4170,4170,4170,4170,0
|
|
20240312,174900,351073180,4170,4170,4170,4170,0
|
|
20240312,174800,351073180,4170,4170,4170,4170,0
|
|
20240312,174700,351073180,4170,4170,4170,4170,0
|
|
20240312,174600,351073180,4170,4170,4170,4170,0
|
|
20240312,174500,351073180,4170,4170,4170,4170,0
|
|
20240312,174400,351073180,4170,4170,4170,4170,0
|
|
20240312,174300,351073180,4170,4170,4170,4170,0
|
|
20240312,174200,351073180,4170,4170,4170,4170,841
|
|
20240312,174100,351073180,4170,4170,4170,4170,0
|
|
20240312,174000,351073180,4170,4170,4170,4170,0
|
|
20240312,173900,351073180,4170,4170,4170,4170,0
|
|
20240312,173800,351073180,4170,4170,4170,4170,0
|
|
20240312,173700,351073180,4170,4170,4170,4170,0
|
|
20240312,173600,351073180,4170,4170,4170,4170,0
|
|
20240312,173500,351073180,4170,4170,4170,4170,0
|
|
20240312,173400,351073180,4170,4170,4170,4170,0
|
|
20240312,173300,351073180,4170,4170,4170,4170,0
|
|
20240312,173200,351073180,4170,4170,4170,4170,0
|
|
20240312,173100,351073180,4170,4170,4170,4170,0
|
|
20240312,173000,351073180,4170,4170,4170,4170,0
|
|
20240312,172900,351073180,4170,4170,4170,4170,0
|
|
20240312,172800,351073180,4170,4170,4170,4170,0
|
|
20240312,172700,351073180,4170,4170,4170,4170,0
|
|
20240312,172600,351073180,4170,4170,4170,4170,0
|
|
20240312,172500,351073180,4170,4170,4170,4170,0
|
|
20240312,172400,351073180,4170,4170,4170,4170,0
|
|
20240312,172300,351073180,4170,4170,4170,4170,0
|
|
20240312,172200,351073180,4170,4170,4170,4170,0
|
|
20240312,172100,351073180,4170,4170,4170,4170,0
|
|
20240312,172000,351073180,4170,4170,4170,4170,0
|
|
20240312,171900,351073180,4170,4170,4170,4170,0
|
|
20240312,171800,351073180,4170,4170,4170,4170,0
|
|
20240312,171700,351073180,4170,4170,4170,4170,0
|
|
20240312,171600,351073180,4170,4170,4170,4170,0
|
|
20240312,171500,351073180,4170,4170,4170,4170,0
|
|
20240312,171400,351073180,4170,4170,4170,4170,0
|
|
20240312,171300,351073180,4170,4170,4170,4170,0
|
|
20240312,171200,351073180,4170,4170,4170,4170,841
|
|
20240312,171100,351073180,4170,4170,4170,4170,0
|
|
20240312,171000,351073180,4170,4170,4170,4170,0
|
|
20240312,170900,351073180,4170,4170,4170,4170,0
|
|
20240312,170800,351073180,4170,4170,4170,4170,0
|
|
20240312,170700,351073180,4170,4170,4170,4170,0
|
|
20240312,170600,351073180,4170,4170,4170,4170,0
|
|
20240312,170500,351073180,4170,4170,4170,4170,0
|
|
20240312,170400,351073180,4170,4170,4170,4170,0
|
|
20240312,170300,351073180,4170,4170,4170,4170,0
|
|
20240312,170200,351073180,4170,4170,4170,4170,0
|
|
20240312,170100,351073180,4170,4170,4170,4170,0
|
|
20240312,170000,351073180,4170,4170,4170,4170,0
|
|
20240312,165900,351073180,4170,4170,4170,4170,0
|
|
20240312,165800,351073180,4170,4170,4170,4170,0
|
|
20240312,165700,351073180,4170,4170,4170,4170,0
|
|
20240312,165600,351073180,4170,4170,4170,4170,0
|
|
20240312,165500,351073180,4170,4170,4170,4170,0
|
|
20240312,165400,351073180,4170,4170,4170,4170,0
|
|
20240312,165300,351073180,4170,4170,4170,4170,0
|
|
20240312,165200,351073180,4170,4170,4170,4170,0
|
|
20240312,165100,351073180,4170,4170,4170,4170,0
|
|
20240312,165000,351073180,4170,4170,4170,4170,0
|
|
20240312,164900,351073180,4170,4170,4170,4170,0
|
|
20240312,164800,351073180,4170,4170,4170,4170,0
|
|
20240312,164700,351073180,4170,4170,4170,4170,0
|
|
20240312,164600,351073180,4170,4170,4170,4170,0
|
|
20240312,164500,351073180,4170,4170,4170,4170,0
|
|
20240312,164400,351073180,4170,4170,4170,4170,0
|
|
20240312,164300,351073180,4170,4170,4170,4170,0
|
|
20240312,164200,351073180,4170,4170,4170,4170,841
|
|
20240312,164100,351073180,4170,4170,4170,4170,0
|
|
20240312,164000,351073180,4170,4170,4170,4170,0
|
|
20240312,163900,351073180,4170,4170,4170,4170,0
|
|
20240312,163800,351073180,4170,4170,4170,4170,0
|
|
20240312,163700,351073180,4170,4170,4170,4170,0
|
|
20240312,163600,351073180,4170,4170,4170,4170,0
|
|
20240312,163500,351073180,4170,4170,4170,4170,0
|
|
20240312,163400,351073180,4170,4170,4170,4170,0
|
|
20240312,163300,351073180,4170,4170,4170,4170,0
|
|
20240312,163200,351073180,4170,4170,4170,4170,0
|
|
20240312,163100,351073180,4170,4170,4170,4170,0
|
|
20240312,163000,351073180,4170,4170,4170,4170,0
|
|
20240312,162900,351073180,4170,4170,4170,4170,0
|
|
20240312,162800,351073180,4170,4170,4170,4170,0
|
|
20240312,162700,351073180,4170,4170,4170,4170,0
|
|
20240312,162600,351073180,4170,4170,4170,4170,0
|
|
20240312,162500,351073180,4170,4170,4170,4170,0
|
|
20240312,162400,351073180,4170,4170,4170,4170,0
|
|
20240312,162300,351073180,4170,4170,4170,4170,0
|
|
20240312,162200,351073180,4170,4170,4170,4170,0
|
|
20240312,162100,351073180,4170,4170,4170,4170,0
|
|
20240312,162000,351073180,4170,4170,4170,4170,0
|
|
20240312,161900,351073180,4170,4170,4170,4170,0
|
|
20240312,161800,351073180,4170,4170,4170,4170,0
|
|
20240312,161700,351073180,4170,4170,4170,4170,0
|
|
20240312,161600,351073180,4170,4170,4170,4170,0
|
|
20240312,161500,351073180,4170,4170,4170,4170,0
|
|
20240312,161400,351073180,4170,4170,4170,4170,0
|
|
20240312,161300,351073180,4170,4170,4170,4170,0
|
|
20240312,161200,351073180,4170,4170,4170,4170,841
|
|
20240312,161100,351073180,4170,4170,4170,4170,0
|
|
20240312,161000,351073180,4170,4170,4170,4170,0
|
|
20240312,160900,351073180,4170,4170,4170,4170,0
|
|
20240312,160800,351073180,4170,4170,4170,4170,0
|
|
20240312,160700,351073180,4170,4170,4170,4170,0
|
|
20240312,160600,351073180,4170,4170,4170,4170,0
|
|
20240312,160500,351073180,4170,4170,4170,4170,0
|
|
20240312,160400,351073180,4170,4170,4170,4170,0
|
|
20240312,160300,351073180,4170,4170,4170,4170,0
|
|
20240312,160200,351073180,4170,4170,4170,4170,0
|
|
20240312,160100,351073180,4170,4170,4170,4170,0
|
|
20240312,160000,351073180,4170,4170,4170,4170,0
|
|
20240312,155900,351073180,4170,4170,4170,4170,0
|
|
20240312,155800,351073180,4170,4170,4170,4170,0
|
|
20240312,155700,351073180,4170,4170,4170,4170,0
|
|
20240312,155600,351073180,4170,4170,4170,4170,0
|
|
20240312,155500,351073180,4170,4170,4170,4170,0
|
|
20240312,155400,351073180,4170,4170,4170,4170,0
|
|
20240312,155300,351073180,4170,4170,4170,4170,0
|
|
20240312,155200,351073180,4170,4170,4170,4170,0
|
|
20240312,155100,351073180,4170,4170,4170,4170,0
|
|
20240312,155000,351073180,4170,4170,4170,4170,0
|
|
20240312,154900,351073180,4170,4170,4170,4170,0
|
|
20240312,154800,351073180,4170,4170,4170,4170,0
|
|
20240312,154700,351073180,4170,4170,4170,4170,0
|
|
20240312,154600,351073180,4170,4170,4170,4170,0
|
|
20240312,154500,351073180,4170,4170,4170,4170,0
|
|
20240312,154400,351073180,4170,4170,4170,4170,0
|
|
20240312,154300,351073180,4170,4170,4170,4170,0
|
|
20240312,154200,351073180,4170,4170,4170,4170,841
|
|
20240312,154100,351073180,4170,4170,4170,4170,0
|
|
20240312,154000,351073180,4170,4170,4170,4170,0
|
|
20240312,153900,351073180,4170,4170,4170,4170,0
|
|
20240312,153800,351073180,4170,4170,4170,4170,0
|
|
20240312,153700,351073180,4170,4170,4170,4170,0
|
|
20240312,153600,351073180,4170,4170,4170,4170,0
|
|
20240312,153500,351073180,4170,4170,4170,4170,0
|
|
20240312,153400,351073180,4170,4170,4170,4170,0
|
|
20240312,153300,351073180,4170,4170,4170,4170,0
|
|
20240312,153200,351073180,4170,4170,4170,4170,0
|
|
20240312,153100,351073180,4170,4170,4170,4170,0
|
|
20240312,153000,351073180,4170,4170,4170,4170,841
|
|
20240312,152900,347566210,4190,4190,4190,4190,0
|
|
20240312,152800,347566210,4190,4190,4190,4190,0
|
|
20240312,152700,347566210,4190,4190,4190,4190,0
|
|
20240312,152600,347566210,4190,4190,4190,4190,0
|
|
20240312,152500,347566210,4190,4190,4190,4190,0
|
|
20240312,152400,347566210,4190,4190,4190,4190,0
|
|
20240312,152300,347566210,4190,4190,4190,4190,0
|
|
20240312,152200,347566210,4190,4190,4190,4190,0
|
|
20240312,152100,347566210,4190,4190,4190,4190,0
|
|
20240312,152000,347566210,4190,4190,4190,4190,0
|
|
20240312,151900,347566210,4190,4160,4195,4160,269
|
|
20240312,151800,346446935,4165,4200,4200,4165,171
|
|
20240312,151700,345733950,4200,4200,4200,4200,1005
|
|
20240312,151600,341512950,4200,4200,4200,4200,767
|
|
20240312,151500,338291550,4200,4170,4200,4170,567
|
|
20240312,151400,335915260,4170,4150,4170,4150,238
|
|
20240312,151300,334927480,4150,4160,4160,4150,549
|
|
20240312,151200,332648020,4155,4155,4155,4155,172
|
|
20240312,151100,331933360,4170,4170,4170,4155,55
|
|
20240312,151000,331704190,4165,4165,4165,4165,168
|
|
20240312,150900,331004470,4170,4170,4170,4170,10
|
|
20240312,150800,330962770,4170,4155,4170,4155,368
|
|
20240312,150700,329428750,4155,4155,4155,4155,59
|
|
20240312,150600,329183605,4160,4160,4160,4160,101
|
|
20240312,150500,328763445,4155,4155,4155,4155,60
|
|
20240312,150400,328514145,4155,4155,4155,4155,141
|
|
20240312,150300,327928290,4165,4170,4170,4165,26
|
|
20240312,150200,327819920,4170,4170,4170,4170,60
|
|
20240312,150100,327569720,4170,4170,4170,4170,0
|
|
20240312,150000,327569720,4170,4170,4170,4170,0
|
|
20240312,145900,327569720,4170,4170,4170,4170,0
|
|
20240312,145800,327569720,4170,4170,4170,4155,31
|
|
20240312,145700,327440855,4155,4155,4155,4155,111
|
|
20240312,145600,326979650,4155,4155,4155,4155,0
|
|
20240312,145500,326979650,4155,4155,4155,4155,0
|
|
20240312,145400,326979650,4155,4155,4155,4155,200
|
|
20240312,145300,326148650,4170,4170,4170,4170,2
|
|
20240312,145200,326140310,4160,4160,4160,4160,0
|
|
20240312,145100,326140310,4160,4155,4160,4155,393
|
|
20240312,145000,324505525,4155,4155,4155,4155,0
|
|
20240312,144900,324505525,4155,4155,4155,4155,0
|
|
20240312,144800,324505525,4155,4155,4155,4155,31
|
|
20240312,144700,324376720,4145,4145,4155,4145,2176
|
|
20240312,144600,315341390,4145,4145,4145,4145,10
|
|
20240312,144500,315299940,4135,4135,4135,4135,0
|
|
20240312,144400,315299940,4135,4140,4140,4135,1844
|
|
20240312,144300,307670010,4145,4145,4145,4145,24
|
|
20240312,144200,307570530,4145,4145,4145,4145,0
|
|
20240312,144100,307570530,4145,4145,4145,4145,6
|
|
20240312,144000,307545660,4145,4145,4145,4145,66
|
|
20240312,143900,307272090,4140,4140,4140,4140,3
|
|
20240312,143800,307259670,4145,4145,4145,4145,12
|
|
20240312,143700,307209930,4145,4145,4145,4145,3
|
|
20240312,143600,307197495,4145,4145,4145,4145,0
|
|
20240312,143500,307197495,4145,4145,4145,4145,0
|
|
20240312,143400,307197495,4145,4145,4145,4145,16
|
|
20240312,143300,307131175,4145,4145,4145,4145,0
|
|
20240312,143200,307131175,4145,4145,4145,4145,82
|
|
20240312,143100,306791285,4145,4145,4145,4145,418
|
|
20240312,143000,305058675,4150,4150,4150,4150,0
|
|
20240312,142900,305058675,4150,4150,4150,4150,2
|
|
20240312,142800,305050375,4140,4140,4140,4140,0
|
|
20240312,142700,305050375,4140,4140,4140,4140,0
|
|
20240312,142600,305050375,4140,4140,4140,4140,0
|
|
20240312,142500,305050375,4140,4140,4140,4140,0
|
|
20240312,142400,305050375,4140,4140,4140,4140,0
|
|
20240312,142300,305050375,4140,4140,4140,4140,0
|
|
20240312,142200,305050375,4140,4140,4140,4140,0
|
|
20240312,142100,305050375,4140,4140,4140,4140,50
|
|
20240312,142000,304843375,4145,4145,4145,4145,0
|
|
20240312,141900,304843375,4145,4145,4145,4145,0
|
|
20240312,141800,304843375,4145,4145,4145,4145,8
|
|
20240312,141700,304810215,4150,4150,4150,4150,0
|
|
20240312,141600,304810215,4150,4150,4150,4150,0
|
|
20240312,141500,304810215,4150,4150,4150,4150,24
|
|
20240312,141400,304710615,4150,4150,4150,4150,0
|
|
20240312,141300,304710615,4150,4150,4150,4150,0
|
|
20240312,141200,304710615,4150,4150,4150,4150,0
|
|
20240312,141100,304710615,4150,4150,4150,4150,0
|
|
20240312,141000,304710615,4150,4150,4150,4150,300
|
|
20240312,140900,303465615,4150,4150,4150,4150,16
|
|
20240312,140800,303399215,4135,4135,4135,4135,0
|
|
20240312,140700,303399215,4135,4135,4135,4135,0
|
|
20240312,140600,303399215,4135,4135,4135,4135,546
|
|
20240312,140500,301141505,4140,4140,4140,4140,0
|
|
20240312,140400,301141505,4140,4140,4140,4140,11
|
|
20240312,140300,301095965,4155,4155,4155,4155,0
|
|
20240312,140200,301095965,4155,4155,4155,4155,0
|
|
20240312,140100,301095965,4155,4155,4155,4155,0
|
|
20240312,140000,301095965,4155,4155,4155,4155,0
|
|
20240312,135900,301095965,4155,4155,4155,4155,0
|
|
20240312,135800,301095965,4155,4155,4155,4155,0
|
|
20240312,135700,301095965,4155,4145,4155,4140,1420
|
|
20240312,135600,295217145,4140,4140,4140,4140,0
|
|
20240312,135500,295217145,4140,4140,4140,4140,0
|
|
20240312,135400,295217145,4140,4140,4140,4140,0
|
|
20240312,135300,295217145,4140,4140,4140,4140,10
|
|
20240312,135200,295175745,4140,4140,4140,4140,0
|
|
20240312,135100,295175745,4140,4140,4140,4140,2
|
|
20240312,135000,295167465,4145,4150,4150,4145,355
|
|
20240312,134900,293695480,4155,4155,4155,4155,0
|
|
20240312,134800,293695480,4155,4155,4155,4155,0
|
|
20240312,134700,293695480,4155,4155,4155,4155,1
|
|
20240312,134600,293691325,4150,4150,4150,4150,0
|
|
20240312,134500,293691325,4150,4150,4150,4150,0
|
|
20240312,134400,293691325,4150,4150,4150,4150,0
|
|
20240312,134300,293691325,4150,4150,4150,4150,68
|
|
20240312,134200,293409125,4155,4155,4155,4155,0
|
|
20240312,134100,293409125,4155,4155,4155,4155,0
|
|
20240312,134000,293409125,4155,4155,4155,4155,1
|
|
20240312,133900,293404970,4150,4150,4150,4150,0
|
|
20240312,133800,293404970,4150,4150,4150,4150,0
|
|
20240312,133700,293404970,4150,4150,4150,4150,0
|
|
20240312,133600,293404970,4150,4150,4150,4150,31
|
|
20240312,133500,293276320,4150,4150,4150,4150,0
|
|
20240312,133400,293276320,4150,4150,4150,4150,0
|
|
20240312,133300,293276320,4150,4150,4150,4150,104
|
|
20240312,133200,292844720,4155,4155,4155,4155,0
|
|
20240312,133100,292844720,4155,4155,4155,4155,2
|
|
20240312,133000,292836410,4155,4155,4155,4155,0
|
|
20240312,132900,292836410,4155,4155,4155,4155,0
|
|
20240312,132800,292836410,4155,4155,4155,4155,236
|
|
20240312,132700,291855830,4150,4150,4150,4150,0
|
|
20240312,132600,291855830,4150,4150,4150,4150,0
|
|
20240312,132500,291855830,4150,4150,4150,4150,0
|
|
20240312,132400,291855830,4150,4150,4150,4150,0
|
|
20240312,132300,291855830,4150,4150,4150,4150,0
|
|
20240312,132200,291855830,4150,4150,4150,4150,0
|
|
20240312,132100,291855830,4150,4150,4150,4150,0
|
|
20240312,132000,291855830,4150,4150,4150,4150,0
|
|
20240312,131900,291855830,4150,4150,4150,4150,629
|
|
20240312,131800,289245480,4150,4150,4150,4150,0
|
|
20240312,131700,289245480,4150,4150,4150,4150,30
|
|
20240312,131600,289120980,4155,4155,4155,4155,1
|
|
20240312,131500,289116825,4150,4150,4150,4150,55
|
|
20240312,131400,288888575,4155,4155,4155,4155,10
|
|
20240312,131300,288847025,4155,4155,4155,4155,1
|
|
20240312,131200,288842870,4155,4155,4155,4155,0
|
|
20240312,131100,288842870,4155,4155,4155,4155,3
|
|
20240312,131000,288830405,4155,4155,4155,4155,0
|
|
20240312,130900,288830405,4155,4155,4155,4155,2
|
|
20240312,130800,288822095,4135,4145,4145,4135,2000
|
|
20240312,130700,280546720,4150,4160,4160,4150,1939
|
|
20240312,130600,272494050,4155,4155,4155,4155,0
|
|
20240312,130500,272494050,4155,4155,4155,4155,1
|
|
20240312,130400,272489895,4155,4155,4155,4155,0
|
|
20240312,130300,272489895,4155,4155,4155,4155,0
|
|
20240312,130200,272489895,4155,4155,4155,4155,0
|
|
20240312,130100,272489895,4155,4155,4155,4155,316
|
|
20240312,130000,271176915,4155,4155,4155,4155,0
|
|
20240312,125900,271176915,4155,4155,4155,4155,46
|
|
20240312,125800,270985785,4145,4145,4145,4145,40
|
|
20240312,125700,270819985,4155,4155,4155,4155,0
|
|
20240312,125600,270819985,4155,4155,4155,4155,0
|
|
20240312,125500,270819985,4155,4155,4155,4155,3
|
|
20240312,125400,270807520,4145,4150,4150,4145,22
|
|
20240312,125300,270716280,4155,4155,4155,4155,0
|
|
20240312,125200,270716280,4155,4155,4155,4155,7
|
|
20240312,125100,270687195,4155,4155,4155,4155,0
|
|
20240312,125000,270687195,4155,4155,4155,4155,0
|
|
20240312,124900,270687195,4155,4155,4155,4155,0
|
|
20240312,124800,270687195,4155,4155,4155,4155,0
|
|
20240312,124700,270687195,4155,4155,4155,4155,0
|
|
20240312,124600,270687195,4155,4155,4155,4155,0
|
|
20240312,124500,270687195,4155,4155,4155,4155,823
|
|
20240312,124400,267267630,4155,4155,4155,4155,17
|
|
20240312,124300,267196995,4155,4155,4155,4155,0
|
|
20240312,124200,267196995,4155,4155,4155,4155,0
|
|
20240312,124100,267196995,4155,4155,4155,4155,1
|
|
20240312,124000,267192840,4135,4135,4135,4135,0
|
|
20240312,123900,267192840,4135,4135,4135,4135,0
|
|
20240312,123800,267192840,4135,4135,4135,4135,0
|
|
20240312,123700,267192840,4135,4135,4135,4135,0
|
|
20240312,123600,267192840,4135,4135,4135,4135,0
|
|
20240312,123500,267192840,4135,4135,4135,4135,0
|
|
20240312,123400,267192840,4135,4140,4140,4135,27
|
|
20240312,123300,267081190,4135,4135,4135,4135,0
|
|
20240312,123200,267081190,4135,4135,4135,4135,0
|
|
20240312,123100,267081190,4135,4135,4135,4135,0
|
|
20240312,123000,267081190,4135,4135,4135,4135,0
|
|
20240312,122900,267081190,4135,4135,4135,4135,0
|
|
20240312,122800,267081190,4135,4135,4135,4135,0
|
|
20240312,122700,267081190,4135,4135,4135,4135,1
|
|
20240312,122600,267077055,4155,4155,4155,4155,0
|
|
20240312,122500,267077055,4155,4155,4155,4155,0
|
|
20240312,122400,267077055,4155,4155,4155,4155,0
|
|
20240312,122300,267077055,4155,4155,4155,4155,0
|
|
20240312,122200,267077055,4155,4155,4155,4155,0
|
|
20240312,122100,267077055,4155,4155,4155,4155,0
|
|
20240312,122000,267077055,4155,4155,4155,4155,16
|
|
20240312,121900,267010575,4155,4155,4155,4155,32
|
|
20240312,121800,266877615,4145,4145,4145,4145,1
|
|
20240312,121700,266873470,4150,4150,4150,4150,0
|
|
20240312,121600,266873470,4150,4155,4155,4150,9
|
|
20240312,121500,266836080,4155,4155,4155,4155,2
|
|
20240312,121400,266827770,4160,4160,4160,4160,0
|
|
20240312,121300,266827770,4160,4135,4160,4130,582
|
|
20240312,121200,264422945,4140,4155,4165,4140,1009
|
|
20240312,121100,260230865,4170,4170,4170,4170,2
|
|
20240312,121000,260222525,4185,4185,4185,4185,4
|
|
20240312,120900,260205785,4190,4160,4190,4160,15
|
|
20240312,120800,260143325,4195,4170,4195,4160,1359
|
|
20240312,120700,254484040,4210,4210,4210,4210,0
|
|
20240312,120600,254484040,4210,4205,4210,4205,267
|
|
20240312,120500,253360300,4210,4210,4210,4210,0
|
|
20240312,120400,253360300,4210,4210,4210,4210,0
|
|
20240312,120300,253360300,4210,4210,4210,4210,0
|
|
20240312,120200,253360300,4210,4195,4210,4165,167
|
|
20240312,120100,252663100,4230,4235,4235,4230,104
|
|
20240312,120000,252222710,4235,4150,4280,4150,6130
|
|
20240312,115900,226319940,4150,4140,4150,4140,101
|
|
20240312,115800,225901780,4135,4135,4135,4135,0
|
|
20240312,115700,225901780,4135,4135,4135,4135,0
|
|
20240312,115600,225901780,4135,4135,4135,4135,469
|
|
20240312,115500,223962465,4130,4125,4130,4125,29
|
|
20240312,115400,223842700,4125,4135,4135,4125,714
|
|
20240312,115300,220895440,4140,4140,4140,4140,0
|
|
20240312,115200,220895440,4140,4140,4140,4140,200
|
|
20240312,115100,220067440,4150,4150,4150,4150,3
|
|
20240312,115000,220054990,4150,4150,4150,4150,10
|
|
20240312,114900,220013490,4150,4150,4150,4150,1
|
|
20240312,114800,220009340,4140,4140,4140,4140,0
|
|
20240312,114700,220009340,4140,4140,4140,4140,506
|
|
20240312,114600,217914500,4140,4140,4140,4140,0
|
|
20240312,114500,217914500,4140,4140,4140,4140,0
|
|
20240312,114400,217914500,4140,4150,4150,4140,229
|
|
20240312,114300,216966430,4140,4140,4140,4140,0
|
|
20240312,114200,216966430,4140,4140,4140,4140,30
|
|
20240312,114100,216842230,4140,4140,4140,4140,0
|
|
20240312,114000,216842230,4140,4140,4140,4140,0
|
|
20240312,113900,216842230,4140,4140,4140,4140,0
|
|
20240312,113800,216842230,4140,4140,4140,4140,0
|
|
20240312,113700,216842230,4140,4140,4140,4140,0
|
|
20240312,113600,216842230,4140,4140,4140,4140,0
|
|
20240312,113500,216842230,4140,4140,4140,4140,0
|
|
20240312,113400,216842230,4140,4140,4140,4140,41
|
|
20240312,113300,216672490,4145,4145,4145,4145,0
|
|
20240312,113200,216672490,4145,4145,4145,4145,1
|
|
20240312,113100,216668345,4150,4150,4150,4150,0
|
|
20240312,113000,216668345,4150,4150,4150,4150,0
|
|
20240312,112900,216668345,4150,4150,4150,4150,1
|
|
20240312,112800,216664195,4150,4150,4150,4150,72
|
|
20240312,112700,216365395,4130,4145,4145,4130,16
|
|
20240312,112600,216299260,4150,4150,4150,4150,0
|
|
20240312,112500,216299260,4150,4150,4150,4150,0
|
|
20240312,112400,216299260,4150,4150,4150,4150,1
|
|
20240312,112300,216295110,4150,4150,4150,4150,0
|
|
20240312,112200,216295110,4150,4150,4150,4150,0
|
|
20240312,112100,216295110,4150,4150,4150,4150,0
|
|
20240312,112000,216295110,4150,4150,4150,4150,4
|
|
20240312,111900,216278510,4160,4160,4160,4160,0
|
|
20240312,111800,216278510,4160,4160,4160,4160,0
|
|
20240312,111700,216278510,4160,4160,4160,4160,0
|
|
20240312,111600,216278510,4160,4160,4160,4160,2
|
|
20240312,111500,216270190,4160,4160,4160,4160,0
|
|
20240312,111400,216270190,4160,4160,4160,4160,0
|
|
20240312,111300,216270190,4160,4160,4160,4160,1
|
|
20240312,111200,216266030,4160,4160,4160,4160,0
|
|
20240312,111100,216266030,4160,4160,4160,4160,0
|
|
20240312,111000,216266030,4160,4160,4160,4160,102
|
|
20240312,110900,215841710,4160,4160,4160,4160,0
|
|
20240312,110800,215841710,4160,4160,4160,4160,0
|
|
20240312,110700,215841710,4160,4160,4160,4160,0
|
|
20240312,110600,215841710,4160,4160,4160,4160,0
|
|
20240312,110500,215841710,4160,4140,4160,4120,3052
|
|
20240312,110400,203241945,4140,4145,4145,4140,61
|
|
20240312,110300,202989105,4160,4160,4160,4160,0
|
|
20240312,110200,202989105,4160,4160,4160,4160,0
|
|
20240312,110100,202989105,4160,4160,4160,4160,10
|
|
20240312,110000,202947505,4140,4140,4140,4140,0
|
|
20240312,105900,202947505,4140,4140,4140,4140,500
|
|
20240312,105800,200877505,4140,4140,4140,4140,1
|
|
20240312,105700,200873365,4160,4160,4160,4160,2
|
|
20240312,105600,200865045,4155,4155,4155,4155,18
|
|
20240312,105500,200790255,4140,4150,4160,4140,2301
|
|
20240312,105400,191257415,4160,4160,4160,4160,3
|
|
20240312,105300,191244935,4165,4165,4165,4165,0
|
|
20240312,105200,191244935,4165,4165,4165,4165,0
|
|
20240312,105100,191244935,4165,4165,4165,4165,10
|
|
20240312,105000,191203285,4160,4160,4160,4160,499
|
|
20240312,104900,189127445,4155,4155,4155,4155,0
|
|
20240312,104800,189127445,4155,4145,4155,4140,529
|
|
20240312,104700,186935770,4145,4150,4150,4145,4
|
|
20240312,104600,186919185,4155,4155,4155,4155,7
|
|
20240312,104500,186890100,4140,4150,4150,4140,600
|
|
20240312,104400,184403005,4150,4150,4150,4150,0
|
|
20240312,104300,184403005,4150,4150,4150,4150,37
|
|
20240312,104200,184249455,4150,4145,4150,4145,731
|
|
20240312,104100,181219000,4150,4165,4165,4150,1551
|
|
20240312,104000,174782200,4170,4170,4170,4170,0
|
|
20240312,103900,174782200,4170,4170,4170,4170,0
|
|
20240312,103800,174782200,4170,4170,4170,4170,0
|
|
20240312,103700,174782200,4170,4170,4170,4170,1
|
|
20240312,103600,174778030,4150,4150,4150,4150,0
|
|
20240312,103500,174778030,4150,4150,4150,4150,500
|
|
20240312,103400,172703030,4155,4175,4175,4155,1905
|
|
20240312,103300,164787555,4165,4165,4165,4165,0
|
|
20240312,103200,164787555,4165,4165,4165,4165,0
|
|
20240312,103100,164787555,4165,4165,4165,4160,360
|
|
20240312,103000,163289240,4180,4180,4180,4180,0
|
|
20240312,102900,163289240,4180,4180,4180,4180,3
|
|
20240312,102800,163276700,4180,4180,4180,4180,0
|
|
20240312,102700,163276700,4180,4180,4180,4180,0
|
|
20240312,102600,163276700,4180,4180,4180,4180,0
|
|
20240312,102500,163276700,4180,4180,4180,4180,0
|
|
20240312,102400,163276700,4180,4180,4180,4180,110
|
|
20240312,102300,162816900,4180,4165,4180,4165,120
|
|
20240312,102200,162316650,4165,4165,4165,4165,30
|
|
20240312,102100,162191700,4150,4150,4150,4150,0
|
|
20240312,102000,162191700,4150,4150,4150,4150,0
|
|
20240312,101900,162191700,4150,4150,4150,4150,0
|
|
20240312,101800,162191700,4150,4150,4150,4150,0
|
|
20240312,101700,162191700,4150,4150,4150,4150,0
|
|
20240312,101600,162191700,4150,4180,4180,4150,112
|
|
20240312,101500,161726515,4155,4155,4155,4155,169
|
|
20240312,101400,161024320,4180,4180,4180,4180,19
|
|
20240312,101300,160944900,4180,4180,4180,4180,0
|
|
20240312,101200,160944900,4180,4170,4180,4145,271
|
|
20240312,101100,159817770,4170,4150,4170,4135,8681
|
|
20240312,101000,123878115,4170,4170,4170,4170,0
|
|
20240312,100900,123878115,4170,4170,4170,4170,0
|
|
20240312,100800,123878115,4170,4170,4170,4170,20
|
|
20240312,100700,123794715,4170,4170,4170,4170,1
|
|
20240312,100600,123790545,4155,4160,4160,4140,329
|
|
20240312,100500,122424565,4175,4180,4180,4175,44
|
|
20240312,100400,122240750,4195,4195,4195,4195,10
|
|
20240312,100300,122198800,4180,4175,4180,4175,2323
|
|
20240312,100200,112491850,4160,4175,4175,4135,4265
|
|
20240312,100100,94818760,4195,4195,4195,4195,20
|
|
20240312,100000,94734860,4195,4195,4195,4195,0
|
|
20240312,095900,94734860,4195,4195,4195,4195,0
|
|
20240312,095800,94734860,4195,4195,4195,4195,12
|
|
20240312,095700,94684520,4180,4180,4180,4180,127
|
|
20240312,095600,94153660,4155,4155,4155,4155,0
|
|
20240312,095500,94153660,4155,4155,4155,4155,38
|
|
20240312,095400,93995770,4180,4180,4180,4180,0
|
|
20240312,095300,93995770,4180,4180,4180,4180,130
|
|
20240312,095200,93452370,4180,4180,4180,4180,2
|
|
20240312,095100,93444010,4180,4170,4180,4170,1183
|
|
20240312,095000,88503525,4175,4175,4175,4175,2
|
|
20240312,094900,88495175,4175,4175,4175,4175,0
|
|
20240312,094800,88495175,4175,4175,4175,4175,150
|
|
20240312,094700,87868925,4175,4175,4175,4175,0
|
|
20240312,094600,87868925,4175,4175,4175,4175,0
|
|
20240312,094500,87868925,4175,4175,4175,4175,7
|
|
20240312,094400,87839700,4180,4180,4180,4180,2
|
|
20240312,094300,87831340,4180,4180,4180,4180,2
|
|
20240312,094200,87822980,4180,4180,4180,4180,0
|
|
20240312,094100,87822980,4180,4180,4180,4180,0
|
|
20240312,094000,87822980,4180,4180,4180,4180,202
|
|
20240312,093900,86978620,4160,4135,4160,4135,139
|
|
20240312,093800,86401025,4135,4140,4140,4135,110
|
|
20240312,093700,85945745,4140,4145,4145,4140,320
|
|
20240312,093600,84620175,4145,4145,4145,4145,347
|
|
20240312,093500,83181860,4145,4140,4145,4140,282
|
|
20240312,093400,82014375,4145,4150,4150,4145,653
|
|
20240312,093300,79304910,4150,4150,4150,4150,182
|
|
20240312,093200,78549610,4160,4160,4160,4160,215
|
|
20240312,093100,77655210,4145,4145,4145,4145,0
|
|
20240312,093000,77655210,4145,4165,4165,4145,931
|
|
20240312,092900,73788610,4165,4180,4180,4165,780
|
|
20240312,092800,70536275,4185,4200,4200,4185,6
|
|
20240312,092700,70511110,4210,4210,4210,4210,0
|
|
20240312,092600,70511110,4210,4190,4210,4190,257
|
|
20240312,092500,69434260,4190,4190,4190,4190,1
|
|
20240312,092400,69430070,4190,4180,4190,4170,934
|
|
20240312,092300,65530655,4190,4180,4190,4180,4
|
|
20240312,092200,65513905,4180,4190,4190,4180,146
|
|
20240312,092100,64903445,4210,4195,4210,4190,816
|
|
20240312,092000,61482840,4215,4215,4215,4215,0
|
|
20240312,091900,61482840,4215,4215,4215,4215,10
|
|
20240312,091800,61440690,4215,4220,4220,4215,34
|
|
20240312,091700,61297360,4220,4220,4220,4220,107
|
|
20240312,091600,60845820,4220,4215,4220,4215,79
|
|
20240312,091500,60512500,4180,4180,4205,4180,175
|
|
20240312,091400,59780225,4180,4195,4210,4180,1111
|
|
20240312,091300,55105570,4170,4170,4195,4170,687
|
|
20240312,091200,52240755,4170,4165,4170,4160,891
|
|
20240312,091100,48533660,4170,4170,4170,4170,247
|
|
20240312,091000,47503670,4170,4180,4180,4170,1096
|
|
20240312,090900,42931320,4220,4225,4225,4175,44
|
|
20240312,090800,42747435,4175,4205,4205,4175,713
|
|
20240312,090700,39768870,4200,4210,4210,4185,30
|
|
20240312,090600,39643180,4215,4185,4215,4185,902
|
|
20240312,090500,35868250,4190,4190,4190,4190,661
|
|
20240312,090400,33098660,4195,4195,4195,4195,200
|
|
20240312,090300,32259660,4195,4195,4195,4195,390
|
|
20240312,090200,30623610,4195,4155,4195,4155,9
|
|
20240312,090100,30586015,4150,4130,4160,4050,6083
|
|
20240312,090000,5661195,4130,4195,4195,4130,1354
|