735 lines
35 KiB
CSV
735 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,211200,281074935,4170,4170,4170,4170,1439
|
|
20240313,211100,281074935,4170,4170,4170,4170,0
|
|
20240313,211000,281074935,4170,4170,4170,4170,0
|
|
20240313,210900,281074935,4170,4170,4170,4170,0
|
|
20240313,210800,281074935,4170,4170,4170,4170,0
|
|
20240313,210700,281074935,4170,4170,4170,4170,0
|
|
20240313,210600,281074935,4170,4170,4170,4170,0
|
|
20240313,210500,281074935,4170,4170,4170,4170,0
|
|
20240313,210400,281074935,4170,4170,4170,4170,0
|
|
20240313,210300,281074935,4170,4170,4170,4170,0
|
|
20240313,210200,281074935,4170,4170,4170,4170,0
|
|
20240313,210100,281074935,4170,4170,4170,4170,0
|
|
20240313,210000,281074935,4170,4170,4170,4170,0
|
|
20240313,205900,281074935,4170,4170,4170,4170,0
|
|
20240313,205800,281074935,4170,4170,4170,4170,0
|
|
20240313,205700,281074935,4170,4170,4170,4170,0
|
|
20240313,205600,281074935,4170,4170,4170,4170,0
|
|
20240313,205500,281074935,4170,4170,4170,4170,0
|
|
20240313,205400,281074935,4170,4170,4170,4170,0
|
|
20240313,205300,281074935,4170,4170,4170,4170,0
|
|
20240313,205200,281074935,4170,4170,4170,4170,0
|
|
20240313,205100,281074935,4170,4170,4170,4170,0
|
|
20240313,205000,281074935,4170,4170,4170,4170,0
|
|
20240313,204900,281074935,4170,4170,4170,4170,0
|
|
20240313,204800,281074935,4170,4170,4170,4170,0
|
|
20240313,204700,281074935,4170,4170,4170,4170,0
|
|
20240313,204600,281074935,4170,4170,4170,4170,0
|
|
20240313,204500,281074935,4170,4170,4170,4170,0
|
|
20240313,204400,281074935,4170,4170,4170,4170,0
|
|
20240313,204300,281074935,4170,4170,4170,4170,0
|
|
20240313,204200,281074935,4170,4170,4170,4170,1439
|
|
20240313,204100,281074935,4170,4170,4170,4170,0
|
|
20240313,204000,281074935,4170,4170,4170,4170,0
|
|
20240313,203900,281074935,4170,4170,4170,4170,0
|
|
20240313,203800,281074935,4170,4170,4170,4170,0
|
|
20240313,203700,281074935,4170,4170,4170,4170,0
|
|
20240313,203600,281074935,4170,4170,4170,4170,0
|
|
20240313,203500,281074935,4170,4170,4170,4170,0
|
|
20240313,203400,281074935,4170,4170,4170,4170,0
|
|
20240313,203300,281074935,4170,4170,4170,4170,0
|
|
20240313,203200,281074935,4170,4170,4170,4170,0
|
|
20240313,203100,281074935,4170,4170,4170,4170,0
|
|
20240313,203000,281074935,4170,4170,4170,4170,0
|
|
20240313,202900,281074935,4170,4170,4170,4170,0
|
|
20240313,202800,281074935,4170,4170,4170,4170,0
|
|
20240313,202700,281074935,4170,4170,4170,4170,0
|
|
20240313,202600,281074935,4170,4170,4170,4170,0
|
|
20240313,202500,281074935,4170,4170,4170,4170,0
|
|
20240313,202400,281074935,4170,4170,4170,4170,0
|
|
20240313,202300,281074935,4170,4170,4170,4170,0
|
|
20240313,202200,281074935,4170,4170,4170,4170,0
|
|
20240313,202100,281074935,4170,4170,4170,4170,0
|
|
20240313,202000,281074935,4170,4170,4170,4170,0
|
|
20240313,201900,281074935,4170,4170,4170,4170,0
|
|
20240313,201800,281074935,4170,4170,4170,4170,0
|
|
20240313,201700,281074935,4170,4170,4170,4170,0
|
|
20240313,201600,281074935,4170,4170,4170,4170,0
|
|
20240313,201500,281074935,4170,4170,4170,4170,0
|
|
20240313,201400,281074935,4170,4170,4170,4170,0
|
|
20240313,201300,281074935,4170,4170,4170,4170,0
|
|
20240313,201200,281074935,4170,4170,4170,4170,1439
|
|
20240313,201100,281074935,4170,4170,4170,4170,0
|
|
20240313,201000,281074935,4170,4170,4170,4170,0
|
|
20240313,200900,281074935,4170,4170,4170,4170,0
|
|
20240313,200800,281074935,4170,4170,4170,4170,0
|
|
20240313,200700,281074935,4170,4170,4170,4170,0
|
|
20240313,200600,281074935,4170,4170,4170,4170,0
|
|
20240313,200500,281074935,4170,4170,4170,4170,0
|
|
20240313,200400,281074935,4170,4170,4170,4170,0
|
|
20240313,200300,281074935,4170,4170,4170,4170,0
|
|
20240313,200200,281074935,4170,4170,4170,4170,0
|
|
20240313,200100,281074935,4170,4170,4170,4170,0
|
|
20240313,200000,281074935,4170,4170,4170,4170,0
|
|
20240313,195900,281074935,4170,4170,4170,4170,0
|
|
20240313,195800,281074935,4170,4170,4170,4170,0
|
|
20240313,195700,281074935,4170,4170,4170,4170,0
|
|
20240313,195600,281074935,4170,4170,4170,4170,0
|
|
20240313,195500,281074935,4170,4170,4170,4170,0
|
|
20240313,195400,281074935,4170,4170,4170,4170,0
|
|
20240313,195300,281074935,4170,4170,4170,4170,0
|
|
20240313,195200,281074935,4170,4170,4170,4170,0
|
|
20240313,195100,281074935,4170,4170,4170,4170,0
|
|
20240313,195000,281074935,4170,4170,4170,4170,0
|
|
20240313,194900,281074935,4170,4170,4170,4170,0
|
|
20240313,194800,281074935,4170,4170,4170,4170,0
|
|
20240313,194700,281074935,4170,4170,4170,4170,0
|
|
20240313,194600,281074935,4170,4170,4170,4170,0
|
|
20240313,194500,281074935,4170,4170,4170,4170,0
|
|
20240313,194400,281074935,4170,4170,4170,4170,0
|
|
20240313,194300,281074935,4170,4170,4170,4170,0
|
|
20240313,194200,281074935,4170,4170,4170,4170,1439
|
|
20240313,194100,281074935,4170,4170,4170,4170,0
|
|
20240313,194000,281074935,4170,4170,4170,4170,0
|
|
20240313,193900,281074935,4170,4170,4170,4170,0
|
|
20240313,193800,281074935,4170,4170,4170,4170,0
|
|
20240313,193700,281074935,4170,4170,4170,4170,0
|
|
20240313,193600,281074935,4170,4170,4170,4170,0
|
|
20240313,193500,281074935,4170,4170,4170,4170,0
|
|
20240313,193400,281074935,4170,4170,4170,4170,0
|
|
20240313,193300,281074935,4170,4170,4170,4170,0
|
|
20240313,193200,281074935,4170,4170,4170,4170,0
|
|
20240313,193100,281074935,4170,4170,4170,4170,0
|
|
20240313,193000,281074935,4170,4170,4170,4170,0
|
|
20240313,192900,281074935,4170,4170,4170,4170,0
|
|
20240313,192800,281074935,4170,4170,4170,4170,0
|
|
20240313,192700,281074935,4170,4170,4170,4170,0
|
|
20240313,192600,281074935,4170,4170,4170,4170,0
|
|
20240313,192500,281074935,4170,4170,4170,4170,0
|
|
20240313,192400,281074935,4170,4170,4170,4170,0
|
|
20240313,192300,281074935,4170,4170,4170,4170,0
|
|
20240313,192200,281074935,4170,4170,4170,4170,0
|
|
20240313,192100,281074935,4170,4170,4170,4170,0
|
|
20240313,192000,281074935,4170,4170,4170,4170,0
|
|
20240313,191900,281074935,4170,4170,4170,4170,0
|
|
20240313,191800,281074935,4170,4170,4170,4170,0
|
|
20240313,191700,281074935,4170,4170,4170,4170,0
|
|
20240313,191600,281074935,4170,4170,4170,4170,0
|
|
20240313,191500,281074935,4170,4170,4170,4170,0
|
|
20240313,191400,281074935,4170,4170,4170,4170,0
|
|
20240313,191300,281074935,4170,4170,4170,4170,0
|
|
20240313,191200,281074935,4170,4170,4170,4170,1439
|
|
20240313,191100,281074935,4170,4170,4170,4170,0
|
|
20240313,191000,281074935,4170,4170,4170,4170,0
|
|
20240313,190900,281074935,4170,4170,4170,4170,0
|
|
20240313,190800,281074935,4170,4170,4170,4170,0
|
|
20240313,190700,281074935,4170,4170,4170,4170,0
|
|
20240313,190600,281074935,4170,4170,4170,4170,0
|
|
20240313,190500,281074935,4170,4170,4170,4170,0
|
|
20240313,190400,281074935,4170,4170,4170,4170,0
|
|
20240313,190300,281074935,4170,4170,4170,4170,0
|
|
20240313,190200,281074935,4170,4170,4170,4170,0
|
|
20240313,190100,281074935,4170,4170,4170,4170,0
|
|
20240313,190000,281074935,4170,4170,4170,4170,0
|
|
20240313,185900,281074935,4170,4170,4170,4170,0
|
|
20240313,185800,281074935,4170,4170,4170,4170,0
|
|
20240313,185700,281074935,4170,4170,4170,4170,0
|
|
20240313,185600,281074935,4170,4170,4170,4170,0
|
|
20240313,185500,281074935,4170,4170,4170,4170,0
|
|
20240313,185400,281074935,4170,4170,4170,4170,0
|
|
20240313,185300,281074935,4170,4170,4170,4170,0
|
|
20240313,185200,281074935,4170,4170,4170,4170,0
|
|
20240313,185100,281074935,4170,4170,4170,4170,0
|
|
20240313,185000,281074935,4170,4170,4170,4170,0
|
|
20240313,184900,281074935,4170,4170,4170,4170,0
|
|
20240313,184800,281074935,4170,4170,4170,4170,0
|
|
20240313,184700,281074935,4170,4170,4170,4170,0
|
|
20240313,184600,281074935,4170,4170,4170,4170,0
|
|
20240313,184500,281074935,4170,4170,4170,4170,0
|
|
20240313,184400,281074935,4170,4170,4170,4170,0
|
|
20240313,184300,281074935,4170,4170,4170,4170,0
|
|
20240313,184200,281074935,4170,4170,4170,4170,1439
|
|
20240313,184100,281074935,4170,4170,4170,4170,0
|
|
20240313,184000,281074935,4170,4170,4170,4170,0
|
|
20240313,183900,281074935,4170,4170,4170,4170,0
|
|
20240313,183800,281074935,4170,4170,4170,4170,0
|
|
20240313,183700,281074935,4170,4170,4170,4170,0
|
|
20240313,183600,281074935,4170,4170,4170,4170,0
|
|
20240313,183500,281074935,4170,4170,4170,4170,0
|
|
20240313,183400,281074935,4170,4170,4170,4170,0
|
|
20240313,183300,281074935,4170,4170,4170,4170,0
|
|
20240313,183200,281074935,4170,4170,4170,4170,0
|
|
20240313,183100,281074935,4170,4170,4170,4170,0
|
|
20240313,183000,281074935,4170,4170,4170,4170,0
|
|
20240313,182900,281074935,4170,4170,4170,4170,0
|
|
20240313,182800,281074935,4170,4170,4170,4170,0
|
|
20240313,182700,281074935,4170,4170,4170,4170,0
|
|
20240313,182600,281074935,4170,4170,4170,4170,0
|
|
20240313,182500,281074935,4170,4170,4170,4170,0
|
|
20240313,182400,281074935,4170,4170,4170,4170,0
|
|
20240313,182300,281074935,4170,4170,4170,4170,0
|
|
20240313,182200,281074935,4170,4170,4170,4170,0
|
|
20240313,182100,281074935,4170,4170,4170,4170,0
|
|
20240313,182000,281074935,4170,4170,4170,4170,0
|
|
20240313,181900,281074935,4170,4170,4170,4170,0
|
|
20240313,181800,281074935,4170,4170,4170,4170,0
|
|
20240313,181700,281074935,4170,4170,4170,4170,0
|
|
20240313,181600,281074935,4170,4170,4170,4170,0
|
|
20240313,181500,281074935,4170,4170,4170,4170,0
|
|
20240313,181400,281074935,4170,4170,4170,4170,0
|
|
20240313,181300,281074935,4170,4170,4170,4170,0
|
|
20240313,181200,281074935,4170,4170,4170,4170,1439
|
|
20240313,181100,281074935,4170,4170,4170,4170,0
|
|
20240313,181000,281074935,4170,4170,4170,4170,0
|
|
20240313,180900,281074935,4170,4170,4170,4170,0
|
|
20240313,180800,281074935,4170,4170,4170,4170,0
|
|
20240313,180700,281074935,4170,4170,4170,4170,0
|
|
20240313,180600,281074935,4170,4170,4170,4170,0
|
|
20240313,180500,281074935,4170,4170,4170,4170,0
|
|
20240313,180400,281074935,4170,4170,4170,4170,0
|
|
20240313,180300,281074935,4170,4170,4170,4170,0
|
|
20240313,180200,281074935,4170,4170,4170,4170,0
|
|
20240313,180100,281074935,4170,4170,4170,4170,0
|
|
20240313,180000,281074935,4170,4170,4170,4170,0
|
|
20240313,175900,281074935,4170,4170,4170,4170,0
|
|
20240313,175800,281074935,4170,4170,4170,4170,0
|
|
20240313,175700,281074935,4170,4170,4170,4170,0
|
|
20240313,175600,281074935,4170,4170,4170,4170,0
|
|
20240313,175500,281074935,4170,4170,4170,4170,0
|
|
20240313,175400,281074935,4170,4170,4170,4170,0
|
|
20240313,175300,281074935,4170,4170,4170,4170,0
|
|
20240313,175200,281074935,4170,4170,4170,4170,0
|
|
20240313,175100,281074935,4170,4170,4170,4170,0
|
|
20240313,175000,281074935,4170,4170,4170,4170,0
|
|
20240313,174900,281074935,4170,4170,4170,4170,0
|
|
20240313,174800,281074935,4170,4170,4170,4170,0
|
|
20240313,174700,281074935,4170,4170,4170,4170,0
|
|
20240313,174600,281074935,4170,4170,4170,4170,0
|
|
20240313,174500,281074935,4170,4170,4170,4170,0
|
|
20240313,174400,281074935,4170,4170,4170,4170,0
|
|
20240313,174300,281074935,4170,4170,4170,4170,0
|
|
20240313,174200,281074935,4170,4170,4170,4170,1439
|
|
20240313,174100,281074935,4170,4170,4170,4170,0
|
|
20240313,174000,281074935,4170,4170,4170,4170,0
|
|
20240313,173900,281074935,4170,4170,4170,4170,0
|
|
20240313,173800,281074935,4170,4170,4170,4170,0
|
|
20240313,173700,281074935,4170,4170,4170,4170,0
|
|
20240313,173600,281074935,4170,4170,4170,4170,0
|
|
20240313,173500,281074935,4170,4170,4170,4170,0
|
|
20240313,173400,281074935,4170,4170,4170,4170,0
|
|
20240313,173300,281074935,4170,4170,4170,4170,0
|
|
20240313,173200,281074935,4170,4170,4170,4170,0
|
|
20240313,173100,281074935,4170,4170,4170,4170,0
|
|
20240313,173000,281074935,4170,4170,4170,4170,0
|
|
20240313,172900,281074935,4170,4170,4170,4170,0
|
|
20240313,172800,281074935,4170,4170,4170,4170,0
|
|
20240313,172700,281074935,4170,4170,4170,4170,0
|
|
20240313,172600,281074935,4170,4170,4170,4170,0
|
|
20240313,172500,281074935,4170,4170,4170,4170,0
|
|
20240313,172400,281074935,4170,4170,4170,4170,0
|
|
20240313,172300,281074935,4170,4170,4170,4170,0
|
|
20240313,172200,281074935,4170,4170,4170,4170,0
|
|
20240313,172100,281074935,4170,4170,4170,4170,0
|
|
20240313,172000,281074935,4170,4170,4170,4170,0
|
|
20240313,171900,281074935,4170,4170,4170,4170,0
|
|
20240313,171800,281074935,4170,4170,4170,4170,0
|
|
20240313,171700,281074935,4170,4170,4170,4170,0
|
|
20240313,171600,281074935,4170,4170,4170,4170,0
|
|
20240313,171500,281074935,4170,4170,4170,4170,0
|
|
20240313,171400,281074935,4170,4170,4170,4170,0
|
|
20240313,171300,281074935,4170,4170,4170,4170,0
|
|
20240313,171200,281074935,4170,4170,4170,4170,1439
|
|
20240313,171100,281074935,4170,4170,4170,4170,0
|
|
20240313,171000,281074935,4170,4170,4170,4170,0
|
|
20240313,170900,281074935,4170,4170,4170,4170,0
|
|
20240313,170800,281074935,4170,4170,4170,4170,0
|
|
20240313,170700,281074935,4170,4170,4170,4170,0
|
|
20240313,170600,281074935,4170,4170,4170,4170,0
|
|
20240313,170500,281074935,4170,4170,4170,4170,0
|
|
20240313,170400,281074935,4170,4170,4170,4170,0
|
|
20240313,170300,281074935,4170,4170,4170,4170,0
|
|
20240313,170200,281074935,4170,4170,4170,4170,0
|
|
20240313,170100,281074935,4170,4170,4170,4170,0
|
|
20240313,170000,281074935,4170,4170,4170,4170,0
|
|
20240313,165900,281074935,4170,4170,4170,4170,0
|
|
20240313,165800,281074935,4170,4170,4170,4170,0
|
|
20240313,165700,281074935,4170,4170,4170,4170,0
|
|
20240313,165600,281074935,4170,4170,4170,4170,0
|
|
20240313,165500,281074935,4170,4170,4170,4170,0
|
|
20240313,165400,281074935,4170,4170,4170,4170,0
|
|
20240313,165300,281074935,4170,4170,4170,4170,0
|
|
20240313,165200,281074935,4170,4170,4170,4170,0
|
|
20240313,165100,281074935,4170,4170,4170,4170,0
|
|
20240313,165000,281074935,4170,4170,4170,4170,0
|
|
20240313,164900,281074935,4170,4170,4170,4170,0
|
|
20240313,164800,281074935,4170,4170,4170,4170,0
|
|
20240313,164700,281074935,4170,4170,4170,4170,0
|
|
20240313,164600,281074935,4170,4170,4170,4170,0
|
|
20240313,164500,281074935,4170,4170,4170,4170,0
|
|
20240313,164400,281074935,4170,4170,4170,4170,0
|
|
20240313,164300,281074935,4170,4170,4170,4170,0
|
|
20240313,164200,281074935,4170,4170,4170,4170,1439
|
|
20240313,164100,281074935,4170,4170,4170,4170,0
|
|
20240313,164000,281074935,4170,4170,4170,4170,0
|
|
20240313,163900,281074935,4170,4170,4170,4170,0
|
|
20240313,163800,281074935,4170,4170,4170,4170,0
|
|
20240313,163700,281074935,4170,4170,4170,4170,0
|
|
20240313,163600,281074935,4170,4170,4170,4170,0
|
|
20240313,163500,281074935,4170,4170,4170,4170,0
|
|
20240313,163400,281074935,4170,4170,4170,4170,0
|
|
20240313,163300,281074935,4170,4170,4170,4170,0
|
|
20240313,163200,281074935,4170,4170,4170,4170,0
|
|
20240313,163100,281074935,4170,4170,4170,4170,0
|
|
20240313,163000,281074935,4170,4170,4170,4170,0
|
|
20240313,162900,281074935,4170,4170,4170,4170,0
|
|
20240313,162800,281074935,4170,4170,4170,4170,0
|
|
20240313,162700,281074935,4170,4170,4170,4170,0
|
|
20240313,162600,281074935,4170,4170,4170,4170,0
|
|
20240313,162500,281074935,4170,4170,4170,4170,0
|
|
20240313,162400,281074935,4170,4170,4170,4170,0
|
|
20240313,162300,281074935,4170,4170,4170,4170,0
|
|
20240313,162200,281074935,4170,4170,4170,4170,0
|
|
20240313,162100,281074935,4170,4170,4170,4170,0
|
|
20240313,162000,281074935,4170,4170,4170,4170,0
|
|
20240313,161900,281074935,4170,4170,4170,4170,0
|
|
20240313,161800,281074935,4170,4170,4170,4170,0
|
|
20240313,161700,281074935,4170,4170,4170,4170,0
|
|
20240313,161600,281074935,4170,4170,4170,4170,0
|
|
20240313,161500,281074935,4170,4170,4170,4170,0
|
|
20240313,161400,281074935,4170,4170,4170,4170,0
|
|
20240313,161300,281074935,4170,4170,4170,4170,0
|
|
20240313,161200,281074935,4170,4170,4170,4170,1439
|
|
20240313,161100,281074935,4170,4170,4170,4170,0
|
|
20240313,161000,281074935,4170,4170,4170,4170,0
|
|
20240313,160900,281074935,4170,4170,4170,4170,0
|
|
20240313,160800,281074935,4170,4170,4170,4170,0
|
|
20240313,160700,281074935,4170,4170,4170,4170,0
|
|
20240313,160600,281074935,4170,4170,4170,4170,0
|
|
20240313,160500,281074935,4170,4170,4170,4170,0
|
|
20240313,160400,281074935,4170,4170,4170,4170,0
|
|
20240313,160300,281074935,4170,4170,4170,4170,0
|
|
20240313,160200,281074935,4170,4170,4170,4170,0
|
|
20240313,160100,281074935,4170,4170,4170,4170,0
|
|
20240313,160000,281074935,4170,4170,4170,4170,0
|
|
20240313,155900,281074935,4170,4170,4170,4170,0
|
|
20240313,155800,281074935,4170,4170,4170,4170,0
|
|
20240313,155700,281074935,4170,4170,4170,4170,0
|
|
20240313,155600,281074935,4170,4170,4170,4170,0
|
|
20240313,155500,281074935,4170,4170,4170,4170,0
|
|
20240313,155400,281074935,4170,4170,4170,4170,0
|
|
20240313,155300,281074935,4170,4170,4170,4170,0
|
|
20240313,155200,281074935,4170,4170,4170,4170,0
|
|
20240313,155100,281074935,4170,4170,4170,4170,0
|
|
20240313,155000,281074935,4170,4170,4170,4170,0
|
|
20240313,154900,281074935,4170,4170,4170,4170,0
|
|
20240313,154800,281074935,4170,4170,4170,4170,0
|
|
20240313,154700,281074935,4170,4170,4170,4170,0
|
|
20240313,154600,281074935,4170,4170,4170,4170,0
|
|
20240313,154500,281074935,4170,4170,4170,4170,0
|
|
20240313,154400,281074935,4170,4170,4170,4170,0
|
|
20240313,154300,281074935,4170,4170,4170,4170,0
|
|
20240313,154200,281074935,4170,4170,4170,4170,1439
|
|
20240313,154100,281074935,4170,4170,4170,4170,0
|
|
20240313,154000,281074935,4170,4170,4170,4170,0
|
|
20240313,153900,281074935,4170,4170,4170,4170,0
|
|
20240313,153800,281074935,4170,4170,4170,4170,0
|
|
20240313,153700,281074935,4170,4170,4170,4170,0
|
|
20240313,153600,281074935,4170,4170,4170,4170,0
|
|
20240313,153500,281074935,4170,4170,4170,4170,0
|
|
20240313,153400,281074935,4170,4170,4170,4170,0
|
|
20240313,153300,281074935,4170,4170,4170,4170,0
|
|
20240313,153200,281074935,4170,4170,4170,4170,0
|
|
20240313,153100,281074935,4170,4170,4170,4170,0
|
|
20240313,153000,281074935,4170,4170,4170,4170,1439
|
|
20240313,152900,275074305,4165,4165,4165,4165,0
|
|
20240313,152800,275074305,4165,4165,4165,4165,0
|
|
20240313,152700,275074305,4165,4165,4165,4165,0
|
|
20240313,152600,275074305,4165,4165,4165,4165,0
|
|
20240313,152500,275074305,4165,4165,4165,4165,0
|
|
20240313,152400,275074305,4165,4165,4165,4165,0
|
|
20240313,152300,275074305,4165,4165,4165,4165,0
|
|
20240313,152200,275074305,4165,4165,4165,4165,0
|
|
20240313,152100,275074305,4165,4165,4165,4165,0
|
|
20240313,152000,275074305,4165,4165,4165,4165,0
|
|
20240313,151900,275074305,4165,4145,4165,4145,182
|
|
20240313,151800,274319815,4165,4140,4165,4140,82
|
|
20240313,151700,273980285,4165,4165,4165,4165,0
|
|
20240313,151600,273980285,4165,4160,4165,4140,319
|
|
20240313,151500,272659280,4160,4160,4160,4160,39
|
|
20240313,151400,272497040,4160,4160,4160,4160,4
|
|
20240313,151300,272480400,4125,4145,4145,4125,1000
|
|
20240313,151200,268341515,4160,4160,4160,4160,0
|
|
20240313,151100,268341515,4160,4160,4160,4160,30
|
|
20240313,151000,268216715,4160,4160,4160,4160,1
|
|
20240313,150900,268212555,4140,4155,4160,4140,1438
|
|
20240313,150800,262245090,4155,4165,4165,4155,16
|
|
20240313,150700,262178600,4165,4155,4165,4150,2423
|
|
20240313,150600,252105000,4150,4150,4150,4150,0
|
|
20240313,150500,252105000,4150,4145,4150,4145,400
|
|
20240313,150400,250445380,4145,4140,4145,4140,639
|
|
20240313,150300,247799870,4140,4140,4140,4140,0
|
|
20240313,150200,247799870,4140,4140,4140,4140,370
|
|
20240313,150100,246268070,4125,4125,4125,4125,5
|
|
20240313,150000,246247445,4120,4115,4120,4100,2679
|
|
20240313,145900,235250920,4130,4130,4130,4130,200
|
|
20240313,145800,234424920,4140,4140,4140,4110,331
|
|
20240313,145700,233064450,4115,4115,4115,4115,700
|
|
20240313,145600,230183950,4115,4120,4120,4115,237
|
|
20240313,145500,229208445,4120,4120,4120,4120,223
|
|
20240313,145400,228289685,4120,4120,4120,4120,175
|
|
20240313,145300,227568685,4145,4145,4145,4145,0
|
|
20240313,145200,227568685,4145,4145,4145,4145,0
|
|
20240313,145100,227568685,4145,4145,4145,4145,100
|
|
20240313,145000,227154185,4145,4145,4145,4145,10
|
|
20240313,144900,227112735,4120,4120,4120,4120,294
|
|
20240313,144800,225901455,4145,4145,4145,4145,0
|
|
20240313,144700,225901455,4145,4145,4145,4145,0
|
|
20240313,144600,225901455,4145,4145,4145,4145,0
|
|
20240313,144500,225901455,4145,4145,4145,4145,1
|
|
20240313,144400,225897310,4120,4125,4125,4120,35
|
|
20240313,144300,225753105,4150,4150,4150,4150,5
|
|
20240313,144200,225732355,4150,4150,4150,4150,0
|
|
20240313,144100,225732355,4150,4150,4150,4150,0
|
|
20240313,144000,225732355,4150,4150,4150,4150,1
|
|
20240313,143900,225728205,4155,4155,4155,4155,0
|
|
20240313,143800,225728205,4155,4155,4155,4155,0
|
|
20240313,143700,225728205,4155,4155,4155,4155,0
|
|
20240313,143600,225728205,4155,4155,4155,4155,0
|
|
20240313,143500,225728205,4155,4155,4155,4155,0
|
|
20240313,143400,225728205,4155,4155,4155,4155,0
|
|
20240313,143300,225728205,4155,4155,4155,4155,0
|
|
20240313,143200,225728205,4155,4155,4155,4155,0
|
|
20240313,143100,225728205,4155,4155,4155,4155,5
|
|
20240313,143000,225707430,4155,4155,4155,4155,0
|
|
20240313,142900,225707430,4155,4140,4155,4140,185
|
|
20240313,142800,224941295,4140,4140,4140,4140,10
|
|
20240313,142700,224899895,4140,4140,4140,4140,0
|
|
20240313,142600,224899895,4140,4140,4140,4140,0
|
|
20240313,142500,224899895,4140,4140,4140,4140,0
|
|
20240313,142400,224899895,4140,4140,4140,4140,0
|
|
20240313,142300,224899895,4140,4130,4140,4130,785
|
|
20240313,142200,221657805,4130,4130,4130,4130,0
|
|
20240313,142100,221657805,4130,4115,4130,4115,503
|
|
20240313,142000,219583545,4115,4115,4115,4115,0
|
|
20240313,141900,219583545,4115,4120,4120,4115,90
|
|
20240313,141800,219213045,4125,4125,4125,4125,1
|
|
20240313,141700,219208920,4125,4125,4125,4125,76
|
|
20240313,141600,218895420,4125,4125,4125,4125,9
|
|
20240313,141500,218858295,4125,4125,4125,4125,0
|
|
20240313,141400,218858295,4125,4130,4130,4125,11
|
|
20240313,141300,218812870,4130,4130,4130,4130,0
|
|
20240313,141200,218812870,4130,4130,4130,4130,0
|
|
20240313,141100,218812870,4130,4130,4130,4130,0
|
|
20240313,141000,218812870,4130,4130,4130,4130,0
|
|
20240313,140900,218812870,4130,4130,4130,4130,0
|
|
20240313,140800,218812870,4130,4130,4130,4130,0
|
|
20240313,140700,218812870,4130,4130,4130,4130,0
|
|
20240313,140600,218812870,4130,4130,4130,4130,0
|
|
20240313,140500,218812870,4130,4130,4130,4130,0
|
|
20240313,140400,218812870,4130,4130,4130,4130,0
|
|
20240313,140300,218812870,4130,4130,4130,4130,0
|
|
20240313,140200,218812870,4130,4130,4130,4130,0
|
|
20240313,140100,218812870,4130,4130,4130,4130,30
|
|
20240313,140000,218688970,4130,4130,4130,4130,0
|
|
20240313,135900,218688970,4130,4115,4130,4115,123
|
|
20240313,135800,218182780,4115,4115,4115,4115,0
|
|
20240313,135700,218182780,4115,4115,4115,4115,0
|
|
20240313,135600,218182780,4115,4115,4115,4115,0
|
|
20240313,135500,218182780,4115,4115,4115,4115,15
|
|
20240313,135400,218121055,4115,4115,4115,4115,15
|
|
20240313,135300,218059330,4125,4105,4125,4105,65
|
|
20240313,135200,217792205,4105,4110,4110,4105,1060
|
|
20240313,135100,213439325,4115,4120,4120,4115,1034
|
|
20240313,135000,209183450,4120,4120,4120,4120,3
|
|
20240313,134900,209171090,4140,4140,4140,4140,0
|
|
20240313,134800,209171090,4140,4140,4140,4140,48
|
|
20240313,134700,208972370,4140,4140,4140,4140,0
|
|
20240313,134600,208972370,4140,4140,4140,4140,0
|
|
20240313,134500,208972370,4140,4140,4140,4140,0
|
|
20240313,134400,208972370,4140,4120,4140,4120,4
|
|
20240313,134300,208955830,4135,4135,4135,4135,0
|
|
20240313,134200,208955830,4135,4135,4135,4135,0
|
|
20240313,134100,208955830,4135,4135,4135,4135,0
|
|
20240313,134000,208955830,4135,4135,4135,4135,0
|
|
20240313,133900,208955830,4135,4135,4135,4135,0
|
|
20240313,133800,208955830,4135,4135,4135,4120,51
|
|
20240313,133700,208745080,4135,4135,4135,4135,3
|
|
20240313,133600,208732675,4120,4120,4120,4120,0
|
|
20240313,133500,208732675,4120,4120,4120,4120,5
|
|
20240313,133400,208712075,4135,4135,4135,4135,0
|
|
20240313,133300,208712075,4135,4135,4135,4135,1
|
|
20240313,133200,208707940,4150,4150,4150,4150,0
|
|
20240313,133100,208707940,4150,4150,4150,4150,0
|
|
20240313,133000,208707940,4150,4150,4150,4150,0
|
|
20240313,132900,208707940,4150,4125,4150,4125,269
|
|
20240313,132800,207598240,4125,4125,4125,4125,0
|
|
20240313,132700,207598240,4125,4125,4125,4125,0
|
|
20240313,132600,207598240,4125,4115,4125,4110,3728
|
|
20240313,132500,192260885,4115,4115,4115,4115,0
|
|
20240313,132400,192260885,4115,4115,4115,4115,0
|
|
20240313,132300,192260885,4115,4115,4115,4115,453
|
|
20240313,132200,190396790,4120,4120,4120,4120,0
|
|
20240313,132100,190396790,4120,4120,4120,4120,2424
|
|
20240313,132000,180409910,4140,4140,4140,4140,0
|
|
20240313,131900,180409910,4140,4140,4140,4140,0
|
|
20240313,131800,180409910,4140,4140,4140,4140,0
|
|
20240313,131700,180409910,4140,4140,4140,4140,1
|
|
20240313,131600,180405770,4125,4125,4125,4125,0
|
|
20240313,131500,180405770,4125,4130,4130,4125,484
|
|
20240313,131400,178408060,4125,4125,4125,4125,133
|
|
20240313,131300,177859435,4140,4140,4140,4140,0
|
|
20240313,131200,177859435,4140,4140,4140,4140,2
|
|
20240313,131100,177851155,4120,4120,4120,4120,0
|
|
20240313,131000,177851155,4120,4120,4120,4120,0
|
|
20240313,130900,177851155,4120,4125,4125,4120,107
|
|
20240313,130800,177410060,4140,4140,4140,4140,50
|
|
20240313,130700,177203060,4140,4140,4140,4140,10
|
|
20240313,130600,177161660,4120,4120,4120,4120,30
|
|
20240313,130500,177038060,4120,4130,4130,4120,2396
|
|
20240313,130400,167159465,4135,4140,4140,4135,5954
|
|
20240313,130300,142539020,4145,4145,4145,4145,6
|
|
20240313,130200,142514150,4150,4150,4150,4150,0
|
|
20240313,130100,142514150,4150,4150,4150,4150,0
|
|
20240313,130000,142514150,4150,4150,4150,4150,1
|
|
20240313,125900,142510000,4155,4155,4155,4155,0
|
|
20240313,125800,142510000,4155,4155,4155,4155,0
|
|
20240313,125700,142510000,4155,4155,4155,4155,10
|
|
20240313,125600,142468450,4150,4150,4150,4150,1
|
|
20240313,125500,142464300,4155,4155,4155,4155,32
|
|
20240313,125400,142331340,4160,4160,4160,4160,0
|
|
20240313,125300,142331340,4160,4160,4160,4160,0
|
|
20240313,125200,142331340,4160,4160,4160,4160,0
|
|
20240313,125100,142331340,4160,4160,4160,4160,0
|
|
20240313,125000,142331340,4160,4160,4160,4160,0
|
|
20240313,124900,142331340,4160,4160,4160,4160,3
|
|
20240313,124800,142318860,4160,4160,4160,4160,0
|
|
20240313,124700,142318860,4160,4160,4160,4160,5
|
|
20240313,124600,142298060,4160,4160,4160,4160,0
|
|
20240313,124500,142298060,4160,4160,4160,4160,0
|
|
20240313,124400,142298060,4160,4160,4160,4160,0
|
|
20240313,124300,142298060,4160,4160,4160,4160,0
|
|
20240313,124200,142298060,4160,4160,4160,4160,0
|
|
20240313,124100,142298060,4160,4160,4160,4160,0
|
|
20240313,124000,142298060,4160,4160,4160,4160,0
|
|
20240313,123900,142298060,4160,4160,4160,4160,0
|
|
20240313,123800,142298060,4160,4160,4160,4160,0
|
|
20240313,123700,142298060,4160,4160,4160,4160,15
|
|
20240313,123600,142235660,4160,4160,4160,4160,5
|
|
20240313,123500,142214860,4160,4160,4160,4160,1
|
|
20240313,123400,142210700,4140,4140,4140,4140,2
|
|
20240313,123300,142202420,4135,4135,4135,4135,0
|
|
20240313,123200,142202420,4135,4135,4135,4135,0
|
|
20240313,123100,142202420,4135,4145,4145,4135,630
|
|
20240313,123000,139595790,4145,4145,4145,4145,0
|
|
20240313,122900,139595790,4145,4150,4150,4145,72
|
|
20240313,122800,139297225,4150,4155,4155,4150,34
|
|
20240313,122700,139156070,4160,4160,4160,4160,0
|
|
20240313,122600,139156070,4160,4160,4160,4160,0
|
|
20240313,122500,139156070,4160,4160,4160,4160,0
|
|
20240313,122400,139156070,4160,4160,4160,4160,0
|
|
20240313,122300,139156070,4160,4160,4160,4160,0
|
|
20240313,122200,139156070,4160,4160,4160,4160,0
|
|
20240313,122100,139156070,4160,4160,4160,4160,0
|
|
20240313,122000,139156070,4160,4160,4160,4160,0
|
|
20240313,121900,139156070,4160,4160,4160,4160,10
|
|
20240313,121800,139114470,4160,4160,4160,4160,0
|
|
20240313,121700,139114470,4160,4160,4160,4160,10
|
|
20240313,121600,139072870,4160,4160,4160,4160,210
|
|
20240313,121500,138199270,4160,4165,4165,4160,118
|
|
20240313,121400,137708140,4160,4160,4160,4160,0
|
|
20240313,121300,137708140,4160,4160,4160,4160,4
|
|
20240313,121200,137691500,4160,4160,4160,4160,0
|
|
20240313,121100,137691500,4160,4160,4160,4160,29
|
|
20240313,121000,137570860,4165,4165,4165,4165,0
|
|
20240313,120900,137570860,4165,4165,4165,4165,0
|
|
20240313,120800,137570860,4165,4165,4165,4165,2
|
|
20240313,120700,137562530,4175,4175,4175,4175,0
|
|
20240313,120600,137562530,4175,4175,4175,4175,0
|
|
20240313,120500,137562530,4175,4170,4175,4170,239
|
|
20240313,120400,136565695,4175,4175,4175,4175,0
|
|
20240313,120300,136565695,4175,4175,4175,4175,9
|
|
20240313,120200,136528120,4175,4175,4175,4175,17
|
|
20240313,120100,136457145,4175,4175,4175,4175,1
|
|
20240313,120000,136452970,4175,4175,4175,4175,0
|
|
20240313,115900,136452970,4175,4175,4175,4175,0
|
|
20240313,115800,136452970,4175,4175,4175,4175,1
|
|
20240313,115700,136448795,4170,4170,4170,4170,528
|
|
20240313,115600,134247035,4170,4170,4170,4170,1
|
|
20240313,115500,134242865,4150,4150,4150,4150,1
|
|
20240313,115400,134238715,4150,4150,4150,4150,0
|
|
20240313,115300,134238715,4150,4150,4150,4150,0
|
|
20240313,115200,134238715,4150,4150,4150,4150,0
|
|
20240313,115100,134238715,4150,4150,4150,4150,88
|
|
20240313,115000,133873515,4150,4150,4150,4150,0
|
|
20240313,114900,133873515,4150,4150,4150,4150,0
|
|
20240313,114800,133873515,4150,4150,4150,4150,0
|
|
20240313,114700,133873515,4150,4150,4150,4150,0
|
|
20240313,114600,133873515,4150,4150,4150,4150,1
|
|
20240313,114500,133869365,4170,4170,4170,4170,0
|
|
20240313,114400,133869365,4170,4170,4170,4170,47
|
|
20240313,114300,133673375,4170,4170,4170,4170,0
|
|
20240313,114200,133673375,4170,4170,4170,4170,0
|
|
20240313,114100,133673375,4170,4170,4170,4170,0
|
|
20240313,114000,133673375,4170,4170,4170,4170,0
|
|
20240313,113900,133673375,4170,4170,4170,4170,1
|
|
20240313,113800,133669205,4140,4140,4140,4140,217
|
|
20240313,113700,132770825,4130,4145,4145,4130,5000
|
|
20240313,113600,112094195,4165,4165,4165,4165,10
|
|
20240313,113500,112052545,4165,4165,4165,4165,0
|
|
20240313,113400,112052545,4165,4165,4165,4165,0
|
|
20240313,113300,112052545,4165,4165,4165,4165,0
|
|
20240313,113200,112052545,4165,4165,4165,4165,500
|
|
20240313,113100,109970045,4165,4165,4165,4165,500
|
|
20240313,113000,107887545,4165,4165,4165,4165,2
|
|
20240313,112900,107879215,4170,4170,4170,4170,0
|
|
20240313,112800,107879215,4170,4170,4170,4170,2
|
|
20240313,112700,107870875,4150,4150,4150,4150,0
|
|
20240313,112600,107870875,4150,4150,4150,4150,0
|
|
20240313,112500,107870875,4150,4150,4150,4150,0
|
|
20240313,112400,107870875,4150,4150,4150,4150,0
|
|
20240313,112300,107870875,4150,4150,4150,4150,33
|
|
20240313,112200,107733925,4170,4170,4170,4170,0
|
|
20240313,112100,107733925,4170,4170,4170,4170,0
|
|
20240313,112000,107733925,4170,4170,4170,4170,1
|
|
20240313,111900,107729755,4170,4170,4170,4170,0
|
|
20240313,111800,107729755,4170,4170,4170,4170,0
|
|
20240313,111700,107729755,4170,4170,4170,4170,0
|
|
20240313,111600,107729755,4170,4170,4170,4170,0
|
|
20240313,111500,107729755,4170,4170,4170,4170,0
|
|
20240313,111400,107729755,4170,4170,4170,4170,0
|
|
20240313,111300,107729755,4170,4170,4170,4170,0
|
|
20240313,111200,107729755,4170,4170,4170,4170,0
|
|
20240313,111100,107729755,4170,4170,4170,4170,0
|
|
20240313,111000,107729755,4170,4170,4170,4170,0
|
|
20240313,110900,107729755,4170,4170,4170,4170,0
|
|
20240313,110800,107729755,4170,4170,4170,4170,5
|
|
20240313,110700,107708905,4170,4170,4170,4170,0
|
|
20240313,110600,107708905,4170,4170,4170,4170,39
|
|
20240313,110500,107546275,4175,4175,4175,4175,0
|
|
20240313,110400,107546275,4175,4175,4175,4175,10
|
|
20240313,110300,107504525,4175,4175,4175,4175,72
|
|
20240313,110200,107203925,4170,4170,4170,4170,87
|
|
20240313,110100,106841135,4175,4170,4175,4170,1076
|
|
20240313,110000,102353215,4170,4170,4170,4170,1
|
|
20240313,105900,102349045,4135,4155,4155,4135,5000
|
|
20240313,105800,81648215,4160,4160,4160,4160,482
|
|
20240313,105700,79643095,4160,4160,4160,4160,0
|
|
20240313,105600,79643095,4160,4160,4160,4160,0
|
|
20240313,105500,79643095,4160,4160,4160,4160,0
|
|
20240313,105400,79643095,4160,4160,4160,4160,0
|
|
20240313,105300,79643095,4160,4160,4160,4160,23
|
|
20240313,105200,79547415,4160,4165,4165,4160,41
|
|
20240313,105100,79376815,4165,4165,4165,4165,0
|
|
20240313,105000,79376815,4165,4165,4165,4165,0
|
|
20240313,104900,79376815,4165,4170,4170,4165,51
|
|
20240313,104800,79164150,4170,4170,4170,4170,25
|
|
20240313,104700,79059900,4170,4170,4170,4170,0
|
|
20240313,104600,79059900,4170,4170,4170,4170,320
|
|
20240313,104500,77725500,4175,4175,4175,4175,1
|
|
20240313,104400,77721325,4180,4180,4180,4180,0
|
|
20240313,104300,77721325,4180,4180,4180,4180,0
|
|
20240313,104200,77721325,4180,4180,4180,4180,0
|
|
20240313,104100,77721325,4180,4180,4180,4180,0
|
|
20240313,104000,77721325,4180,4180,4180,4180,1
|
|
20240313,103900,77717145,4150,4150,4150,4150,0
|
|
20240313,103800,77717145,4150,4150,4150,4150,0
|
|
20240313,103700,77717145,4150,4180,4180,4150,11
|
|
20240313,103600,77671225,4180,4155,4180,4155,119
|
|
20240313,103500,77176755,4155,4155,4155,4155,0
|
|
20240313,103400,77176755,4155,4155,4155,4155,132
|
|
20240313,103300,76628295,4155,4155,4155,4155,25
|
|
20240313,103200,76524420,4180,4180,4180,4180,0
|
|
20240313,103100,76524420,4180,4180,4180,4180,0
|
|
20240313,103000,76524420,4180,4180,4180,4180,0
|
|
20240313,102900,76524420,4180,4180,4180,4180,1
|
|
20240313,102800,76520240,4175,4155,4175,4155,113
|
|
20240313,102700,76050125,4180,4180,4180,4180,0
|
|
20240313,102600,76050125,4180,4160,4180,4155,239
|
|
20240313,102500,75057040,4180,4180,4180,4180,0
|
|
20240313,102400,75057040,4180,4180,4180,4180,0
|
|
20240313,102300,75057040,4180,4180,4180,4180,23
|
|
20240313,102200,74960900,4180,4180,4180,4180,1
|
|
20240313,102100,74956720,4160,4160,4160,4160,120
|
|
20240313,102000,74457520,4180,4180,4180,4180,0
|
|
20240313,101900,74457520,4180,4180,4180,4180,0
|
|
20240313,101800,74457520,4180,4180,4180,4180,1
|
|
20240313,101700,74453340,4185,4185,4185,4185,0
|
|
20240313,101600,74453340,4185,4180,4185,4180,118
|
|
20240313,101500,73960090,4180,4180,4180,4180,3
|
|
20240313,101400,73947550,4180,4180,4180,4180,0
|
|
20240313,101300,73947550,4180,4160,4180,4160,26
|
|
20240313,101200,73839370,4180,4180,4180,4180,0
|
|
20240313,101100,73839370,4180,4180,4180,4180,0
|
|
20240313,101000,73839370,4180,4180,4180,4180,0
|
|
20240313,100900,73839370,4180,4180,4180,4180,30
|
|
20240313,100800,73713970,4180,4180,4180,4180,0
|
|
20240313,100700,73713970,4180,4180,4180,4180,0
|
|
20240313,100600,73713970,4180,4180,4180,4180,0
|
|
20240313,100500,73713970,4180,4180,4180,4180,2500
|
|
20240313,100400,63263970,4180,4180,4180,4180,1
|
|
20240313,100300,63259790,4145,4150,4150,4145,1000
|
|
20240313,100200,59114130,4190,4190,4190,4190,0
|
|
20240313,100100,59114130,4190,4190,4190,4190,300
|
|
20240313,100000,57857130,4190,4190,4190,4190,0
|
|
20240313,095900,57857130,4190,4190,4190,4190,0
|
|
20240313,095800,57857130,4190,4190,4190,4190,2
|
|
20240313,095700,57848750,4190,4175,4190,4175,5
|
|
20240313,095600,57827815,4145,4175,4175,4145,23
|
|
20240313,095500,57732000,4175,4175,4175,4175,1
|
|
20240313,095400,57727825,4145,4145,4145,4145,84
|
|
20240313,095300,57379645,4175,4175,4175,4175,1
|
|
20240313,095200,57375470,4175,4175,4175,4175,1
|
|
20240313,095100,57371295,4175,4150,4175,4150,214
|
|
20240313,095000,56483170,4135,4150,4150,4135,739
|
|
20240313,094900,53423740,4135,4155,4155,4135,2000
|
|
20240313,094800,45133655,4150,4160,4160,4150,50
|
|
20240313,094700,44925855,4160,4160,4160,4160,0
|
|
20240313,094600,44925855,4160,4160,4160,4160,520
|
|
20240313,094500,42762655,4160,4160,4160,4160,0
|
|
20240313,094400,42762655,4160,4160,4160,4160,0
|
|
20240313,094300,42762655,4160,4160,4160,4160,384
|
|
20240313,094200,41165215,4155,4160,4165,4155,761
|
|
20240313,094100,38001925,4160,4160,4160,4160,73
|
|
20240313,094000,37698245,4170,4170,4170,4170,1
|
|
20240313,093900,37694075,4170,4170,4170,4170,1
|
|
20240313,093800,37689905,4165,4170,4170,4165,16
|
|
20240313,093700,37623190,4195,4195,4195,4195,0
|
|
20240313,093600,37623190,4195,4195,4195,4195,20
|
|
20240313,093500,37539290,4195,4180,4195,4175,51
|
|
20240313,093400,37326100,4180,4180,4180,4180,0
|
|
20240313,093300,37326100,4180,4180,4180,4180,0
|
|
20240313,093200,37326100,4180,4180,4180,4180,0
|
|
20240313,093100,37326100,4180,4180,4180,4180,5
|
|
20240313,093000,37305200,4155,4155,4155,4155,0
|
|
20240313,092900,37305200,4155,4155,4155,4155,24
|
|
20240313,092800,37205480,4145,4145,4145,4145,149
|
|
20240313,092700,36587875,4145,4145,4145,4145,1
|
|
20240313,092600,36583730,4140,4140,4140,4140,70
|
|
20240313,092500,36293930,4140,4145,4145,4140,227
|
|
20240313,092400,35353760,4145,4145,4145,4145,76
|
|
20240313,092300,35038740,4150,4150,4150,4150,0
|
|
20240313,092200,35038740,4150,4150,4150,4150,1
|
|
20240313,092100,35034590,4160,4160,4160,4160,79
|
|
20240313,092000,34705950,4140,4160,4160,4140,3035
|
|
20240313,091900,22131190,4160,4160,4160,4160,0
|
|
20240313,091800,22131190,4160,4160,4160,4160,0
|
|
20240313,091700,22131190,4160,4160,4160,4160,908
|
|
20240313,091600,18353910,4160,4180,4180,4160,84
|
|
20240313,091500,18003890,4160,4160,4160,4160,0
|
|
20240313,091400,18003890,4160,4160,4160,4160,72
|
|
20240313,091300,17704370,4180,4180,4180,4180,0
|
|
20240313,091200,17704370,4180,4165,4180,4165,461
|
|
20240313,091100,15781735,4165,4165,4165,4165,12
|
|
20240313,091000,15731755,4180,4180,4180,4180,16
|
|
20240313,090900,15664875,4180,4165,4180,4165,504
|
|
20240313,090800,13565700,4185,4185,4185,4185,20
|
|
20240313,090700,13482000,4170,4170,4185,4145,1541
|
|
20240313,090600,7074605,4200,4200,4200,4200,0
|
|
20240313,090500,7074605,4200,4200,4200,4200,0
|
|
20240313,090400,7074605,4200,4200,4200,4200,5
|
|
20240313,090300,7053605,4160,4200,4200,4160,865
|
|
20240313,090200,3439815,4200,4200,4200,4200,58
|
|
20240313,090100,3196215,4200,4200,4200,4200,15
|
|
20240313,090000,3133215,4195,4195,4195,4195,729
|