736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,211300,303352425,3940,3940,3940,3940,2525
|
|
20240320,211200,303352425,3940,3940,3940,3940,0
|
|
20240320,211100,303352425,3940,3940,3940,3940,0
|
|
20240320,211000,303352425,3940,3940,3940,3940,0
|
|
20240320,210900,303352425,3940,3940,3940,3940,0
|
|
20240320,210800,303352425,3940,3940,3940,3940,0
|
|
20240320,210700,303352425,3940,3940,3940,3940,0
|
|
20240320,210600,303352425,3940,3940,3940,3940,0
|
|
20240320,210500,303352425,3940,3940,3940,3940,0
|
|
20240320,210400,303352425,3940,3940,3940,3940,0
|
|
20240320,210300,303352425,3940,3940,3940,3940,0
|
|
20240320,210200,303352425,3940,3940,3940,3940,0
|
|
20240320,210100,303352425,3940,3940,3940,3940,0
|
|
20240320,210000,303352425,3940,3940,3940,3940,0
|
|
20240320,205900,303352425,3940,3940,3940,3940,0
|
|
20240320,205800,303352425,3940,3940,3940,3940,0
|
|
20240320,205700,303352425,3940,3940,3940,3940,0
|
|
20240320,205600,303352425,3940,3940,3940,3940,0
|
|
20240320,205500,303352425,3940,3940,3940,3940,0
|
|
20240320,205400,303352425,3940,3940,3940,3940,0
|
|
20240320,205300,303352425,3940,3940,3940,3940,0
|
|
20240320,205200,303352425,3940,3940,3940,3940,0
|
|
20240320,205100,303352425,3940,3940,3940,3940,0
|
|
20240320,205000,303352425,3940,3940,3940,3940,0
|
|
20240320,204900,303352425,3940,3940,3940,3940,0
|
|
20240320,204800,303352425,3940,3940,3940,3940,0
|
|
20240320,204700,303352425,3940,3940,3940,3940,0
|
|
20240320,204600,303352425,3940,3940,3940,3940,0
|
|
20240320,204500,303352425,3940,3940,3940,3940,0
|
|
20240320,204400,303352425,3940,3940,3940,3940,0
|
|
20240320,204300,303352425,3940,3940,3940,3940,2525
|
|
20240320,204200,303352425,3940,3940,3940,3940,0
|
|
20240320,204100,303352425,3940,3940,3940,3940,0
|
|
20240320,204000,303352425,3940,3940,3940,3940,0
|
|
20240320,203900,303352425,3940,3940,3940,3940,0
|
|
20240320,203800,303352425,3940,3940,3940,3940,0
|
|
20240320,203700,303352425,3940,3940,3940,3940,0
|
|
20240320,203600,303352425,3940,3940,3940,3940,0
|
|
20240320,203500,303352425,3940,3940,3940,3940,0
|
|
20240320,203400,303352425,3940,3940,3940,3940,0
|
|
20240320,203300,303352425,3940,3940,3940,3940,0
|
|
20240320,203200,303352425,3940,3940,3940,3940,0
|
|
20240320,203100,303352425,3940,3940,3940,3940,0
|
|
20240320,203000,303352425,3940,3940,3940,3940,0
|
|
20240320,202900,303352425,3940,3940,3940,3940,0
|
|
20240320,202800,303352425,3940,3940,3940,3940,0
|
|
20240320,202700,303352425,3940,3940,3940,3940,0
|
|
20240320,202600,303352425,3940,3940,3940,3940,0
|
|
20240320,202500,303352425,3940,3940,3940,3940,0
|
|
20240320,202400,303352425,3940,3940,3940,3940,0
|
|
20240320,202300,303352425,3940,3940,3940,3940,0
|
|
20240320,202200,303352425,3940,3940,3940,3940,0
|
|
20240320,202100,303352425,3940,3940,3940,3940,0
|
|
20240320,202000,303352425,3940,3940,3940,3940,0
|
|
20240320,201900,303352425,3940,3940,3940,3940,0
|
|
20240320,201800,303352425,3940,3940,3940,3940,0
|
|
20240320,201700,303352425,3940,3940,3940,3940,0
|
|
20240320,201600,303352425,3940,3940,3940,3940,0
|
|
20240320,201500,303352425,3940,3940,3940,3940,0
|
|
20240320,201400,303352425,3940,3940,3940,3940,0
|
|
20240320,201300,303352425,3940,3940,3940,3940,2525
|
|
20240320,201200,303352425,3940,3940,3940,3940,0
|
|
20240320,201100,303352425,3940,3940,3940,3940,0
|
|
20240320,201000,303352425,3940,3940,3940,3940,0
|
|
20240320,200900,303352425,3940,3940,3940,3940,0
|
|
20240320,200800,303352425,3940,3940,3940,3940,0
|
|
20240320,200700,303352425,3940,3940,3940,3940,0
|
|
20240320,200600,303352425,3940,3940,3940,3940,0
|
|
20240320,200500,303352425,3940,3940,3940,3940,0
|
|
20240320,200400,303352425,3940,3940,3940,3940,0
|
|
20240320,200300,303352425,3940,3940,3940,3940,0
|
|
20240320,200200,303352425,3940,3940,3940,3940,0
|
|
20240320,200100,303352425,3940,3940,3940,3940,0
|
|
20240320,200000,303352425,3940,3940,3940,3940,0
|
|
20240320,195900,303352425,3940,3940,3940,3940,0
|
|
20240320,195800,303352425,3940,3940,3940,3940,0
|
|
20240320,195700,303352425,3940,3940,3940,3940,0
|
|
20240320,195600,303352425,3940,3940,3940,3940,0
|
|
20240320,195500,303352425,3940,3940,3940,3940,0
|
|
20240320,195400,303352425,3940,3940,3940,3940,0
|
|
20240320,195300,303352425,3940,3940,3940,3940,0
|
|
20240320,195200,303352425,3940,3940,3940,3940,0
|
|
20240320,195100,303352425,3940,3940,3940,3940,0
|
|
20240320,195000,303352425,3940,3940,3940,3940,0
|
|
20240320,194900,303352425,3940,3940,3940,3940,0
|
|
20240320,194800,303352425,3940,3940,3940,3940,0
|
|
20240320,194700,303352425,3940,3940,3940,3940,0
|
|
20240320,194600,303352425,3940,3940,3940,3940,0
|
|
20240320,194500,303352425,3940,3940,3940,3940,0
|
|
20240320,194400,303352425,3940,3940,3940,3940,0
|
|
20240320,194300,303352425,3940,3940,3940,3940,2525
|
|
20240320,194200,303352425,3940,3940,3940,3940,0
|
|
20240320,194100,303352425,3940,3940,3940,3940,0
|
|
20240320,194000,303352425,3940,3940,3940,3940,0
|
|
20240320,193900,303352425,3940,3940,3940,3940,0
|
|
20240320,193800,303352425,3940,3940,3940,3940,0
|
|
20240320,193700,303352425,3940,3940,3940,3940,0
|
|
20240320,193600,303352425,3940,3940,3940,3940,0
|
|
20240320,193500,303352425,3940,3940,3940,3940,0
|
|
20240320,193400,303352425,3940,3940,3940,3940,0
|
|
20240320,193300,303352425,3940,3940,3940,3940,0
|
|
20240320,193200,303352425,3940,3940,3940,3940,0
|
|
20240320,193100,303352425,3940,3940,3940,3940,0
|
|
20240320,193000,303352425,3940,3940,3940,3940,0
|
|
20240320,192900,303352425,3940,3940,3940,3940,0
|
|
20240320,192800,303352425,3940,3940,3940,3940,0
|
|
20240320,192700,303352425,3940,3940,3940,3940,0
|
|
20240320,192600,303352425,3940,3940,3940,3940,0
|
|
20240320,192500,303352425,3940,3940,3940,3940,0
|
|
20240320,192400,303352425,3940,3940,3940,3940,0
|
|
20240320,192300,303352425,3940,3940,3940,3940,0
|
|
20240320,192200,303352425,3940,3940,3940,3940,0
|
|
20240320,192100,303352425,3940,3940,3940,3940,0
|
|
20240320,192000,303352425,3940,3940,3940,3940,0
|
|
20240320,191900,303352425,3940,3940,3940,3940,0
|
|
20240320,191800,303352425,3940,3940,3940,3940,0
|
|
20240320,191700,303352425,3940,3940,3940,3940,0
|
|
20240320,191600,303352425,3940,3940,3940,3940,0
|
|
20240320,191500,303352425,3940,3940,3940,3940,0
|
|
20240320,191400,303352425,3940,3940,3940,3940,0
|
|
20240320,191300,303352425,3940,3940,3940,3940,2525
|
|
20240320,191200,303352425,3940,3940,3940,3940,0
|
|
20240320,191100,303352425,3940,3940,3940,3940,0
|
|
20240320,191000,303352425,3940,3940,3940,3940,0
|
|
20240320,190900,303352425,3940,3940,3940,3940,0
|
|
20240320,190800,303352425,3940,3940,3940,3940,0
|
|
20240320,190700,303352425,3940,3940,3940,3940,0
|
|
20240320,190600,303352425,3940,3940,3940,3940,0
|
|
20240320,190500,303352425,3940,3940,3940,3940,0
|
|
20240320,190400,303352425,3940,3940,3940,3940,0
|
|
20240320,190300,303352425,3940,3940,3940,3940,0
|
|
20240320,190200,303352425,3940,3940,3940,3940,0
|
|
20240320,190100,303352425,3940,3940,3940,3940,0
|
|
20240320,190000,303352425,3940,3940,3940,3940,0
|
|
20240320,185900,303352425,3940,3940,3940,3940,0
|
|
20240320,185800,303352425,3940,3940,3940,3940,0
|
|
20240320,185700,303352425,3940,3940,3940,3940,0
|
|
20240320,185600,303352425,3940,3940,3940,3940,0
|
|
20240320,185500,303352425,3940,3940,3940,3940,0
|
|
20240320,185400,303352425,3940,3940,3940,3940,0
|
|
20240320,185300,303352425,3940,3940,3940,3940,0
|
|
20240320,185200,303352425,3940,3940,3940,3940,0
|
|
20240320,185100,303352425,3940,3940,3940,3940,0
|
|
20240320,185000,303352425,3940,3940,3940,3940,0
|
|
20240320,184900,303352425,3940,3940,3940,3940,0
|
|
20240320,184800,303352425,3940,3940,3940,3940,0
|
|
20240320,184700,303352425,3940,3940,3940,3940,0
|
|
20240320,184600,303352425,3940,3940,3940,3940,0
|
|
20240320,184500,303352425,3940,3940,3940,3940,0
|
|
20240320,184400,303352425,3940,3940,3940,3940,0
|
|
20240320,184300,303352425,3940,3940,3940,3940,2525
|
|
20240320,184200,303352425,3940,3940,3940,3940,0
|
|
20240320,184100,303352425,3940,3940,3940,3940,0
|
|
20240320,184000,303352425,3940,3940,3940,3940,0
|
|
20240320,183900,303352425,3940,3940,3940,3940,0
|
|
20240320,183800,303352425,3940,3940,3940,3940,0
|
|
20240320,183700,303352425,3940,3940,3940,3940,0
|
|
20240320,183600,303352425,3940,3940,3940,3940,0
|
|
20240320,183500,303352425,3940,3940,3940,3940,0
|
|
20240320,183400,303352425,3940,3940,3940,3940,0
|
|
20240320,183300,303352425,3940,3940,3940,3940,0
|
|
20240320,183200,303352425,3940,3940,3940,3940,0
|
|
20240320,183100,303352425,3940,3940,3940,3940,0
|
|
20240320,183000,303352425,3940,3940,3940,3940,0
|
|
20240320,182900,303352425,3940,3940,3940,3940,0
|
|
20240320,182800,303352425,3940,3940,3940,3940,0
|
|
20240320,182700,303352425,3940,3940,3940,3940,0
|
|
20240320,182600,303352425,3940,3940,3940,3940,0
|
|
20240320,182500,303352425,3940,3940,3940,3940,0
|
|
20240320,182400,303352425,3940,3940,3940,3940,0
|
|
20240320,182300,303352425,3940,3940,3940,3940,0
|
|
20240320,182200,303352425,3940,3940,3940,3940,0
|
|
20240320,182100,303352425,3940,3940,3940,3940,0
|
|
20240320,182000,303352425,3940,3940,3940,3940,0
|
|
20240320,181900,303352425,3940,3940,3940,3940,0
|
|
20240320,181800,303352425,3940,3940,3940,3940,0
|
|
20240320,181700,303352425,3940,3940,3940,3940,0
|
|
20240320,181600,303352425,3940,3940,3940,3940,0
|
|
20240320,181500,303352425,3940,3940,3940,3940,0
|
|
20240320,181400,303352425,3940,3940,3940,3940,0
|
|
20240320,181300,303352425,3940,3940,3940,3940,2525
|
|
20240320,181200,303352425,3940,3940,3940,3940,0
|
|
20240320,181100,303352425,3940,3940,3940,3940,0
|
|
20240320,181000,303352425,3940,3940,3940,3940,0
|
|
20240320,180900,303352425,3940,3940,3940,3940,0
|
|
20240320,180800,303352425,3940,3940,3940,3940,0
|
|
20240320,180700,303352425,3940,3940,3940,3940,0
|
|
20240320,180600,303352425,3940,3940,3940,3940,0
|
|
20240320,180500,303352425,3940,3940,3940,3940,0
|
|
20240320,180400,303352425,3940,3940,3940,3940,0
|
|
20240320,180300,303352425,3940,3940,3940,3940,0
|
|
20240320,180200,303352425,3940,3940,3940,3940,0
|
|
20240320,180100,303352425,3940,3940,3940,3940,0
|
|
20240320,180000,303352425,3940,3940,3940,3940,0
|
|
20240320,175900,303352425,3940,3940,3940,3940,0
|
|
20240320,175800,303352425,3940,3940,3940,3940,0
|
|
20240320,175700,303352425,3940,3940,3940,3940,0
|
|
20240320,175600,303352425,3940,3940,3940,3940,0
|
|
20240320,175500,303352425,3940,3940,3940,3940,0
|
|
20240320,175400,303352425,3940,3940,3940,3940,0
|
|
20240320,175300,303352425,3940,3940,3940,3940,0
|
|
20240320,175200,303352425,3940,3940,3940,3940,0
|
|
20240320,175100,303352425,3940,3940,3940,3940,0
|
|
20240320,175000,303352425,3940,3940,3940,3940,0
|
|
20240320,174900,303352425,3940,3940,3940,3940,0
|
|
20240320,174800,303352425,3940,3940,3940,3940,0
|
|
20240320,174700,303352425,3940,3940,3940,3940,0
|
|
20240320,174600,303352425,3940,3940,3940,3940,0
|
|
20240320,174500,303352425,3940,3940,3940,3940,0
|
|
20240320,174400,303352425,3940,3940,3940,3940,0
|
|
20240320,174300,303352425,3940,3940,3940,3940,2525
|
|
20240320,174200,303352425,3940,3940,3940,3940,0
|
|
20240320,174100,303352425,3940,3940,3940,3940,0
|
|
20240320,174000,303352425,3940,3940,3940,3940,0
|
|
20240320,173900,303352425,3940,3940,3940,3940,0
|
|
20240320,173800,303352425,3940,3940,3940,3940,0
|
|
20240320,173700,303352425,3940,3940,3940,3940,0
|
|
20240320,173600,303352425,3940,3940,3940,3940,0
|
|
20240320,173500,303352425,3940,3940,3940,3940,0
|
|
20240320,173400,303352425,3940,3940,3940,3940,0
|
|
20240320,173300,303352425,3940,3940,3940,3940,0
|
|
20240320,173200,303352425,3940,3940,3940,3940,0
|
|
20240320,173100,303352425,3940,3940,3940,3940,0
|
|
20240320,173000,303352425,3940,3940,3940,3940,0
|
|
20240320,172900,303352425,3940,3940,3940,3940,0
|
|
20240320,172800,303352425,3940,3940,3940,3940,0
|
|
20240320,172700,303352425,3940,3940,3940,3940,0
|
|
20240320,172600,303352425,3940,3940,3940,3940,0
|
|
20240320,172500,303352425,3940,3940,3940,3940,0
|
|
20240320,172400,303352425,3940,3940,3940,3940,0
|
|
20240320,172300,303352425,3940,3940,3940,3940,0
|
|
20240320,172200,303352425,3940,3940,3940,3940,0
|
|
20240320,172100,303352425,3940,3940,3940,3940,0
|
|
20240320,172000,303352425,3940,3940,3940,3940,0
|
|
20240320,171900,303352425,3940,3940,3940,3940,0
|
|
20240320,171800,303352425,3940,3940,3940,3940,0
|
|
20240320,171700,303352425,3940,3940,3940,3940,0
|
|
20240320,171600,303352425,3940,3940,3940,3940,0
|
|
20240320,171500,303352425,3940,3940,3940,3940,0
|
|
20240320,171400,303352425,3940,3940,3940,3940,0
|
|
20240320,171300,303352425,3940,3940,3940,3940,2525
|
|
20240320,171200,303352425,3940,3940,3940,3940,0
|
|
20240320,171100,303352425,3940,3940,3940,3940,0
|
|
20240320,171000,303352425,3940,3940,3940,3940,0
|
|
20240320,170900,303352425,3940,3940,3940,3940,0
|
|
20240320,170800,303352425,3940,3940,3940,3940,0
|
|
20240320,170700,303352425,3940,3940,3940,3940,0
|
|
20240320,170600,303352425,3940,3940,3940,3940,0
|
|
20240320,170500,303352425,3940,3940,3940,3940,0
|
|
20240320,170400,303352425,3940,3940,3940,3940,0
|
|
20240320,170300,303352425,3940,3940,3940,3940,0
|
|
20240320,170200,303352425,3940,3940,3940,3940,0
|
|
20240320,170100,303352425,3940,3940,3940,3940,0
|
|
20240320,170000,303352425,3940,3940,3940,3940,0
|
|
20240320,165900,303352425,3940,3940,3940,3940,0
|
|
20240320,165800,303352425,3940,3940,3940,3940,0
|
|
20240320,165700,303352425,3940,3940,3940,3940,0
|
|
20240320,165600,303352425,3940,3940,3940,3940,0
|
|
20240320,165500,303352425,3940,3940,3940,3940,0
|
|
20240320,165400,303352425,3940,3940,3940,3940,0
|
|
20240320,165300,303352425,3940,3940,3940,3940,0
|
|
20240320,165200,303352425,3940,3940,3940,3940,0
|
|
20240320,165100,303352425,3940,3940,3940,3940,0
|
|
20240320,165000,303352425,3940,3940,3940,3940,0
|
|
20240320,164900,303352425,3940,3940,3940,3940,0
|
|
20240320,164800,303352425,3940,3940,3940,3940,0
|
|
20240320,164700,303352425,3940,3940,3940,3940,0
|
|
20240320,164600,303352425,3940,3940,3940,3940,0
|
|
20240320,164500,303352425,3940,3940,3940,3940,0
|
|
20240320,164400,303352425,3940,3940,3940,3940,0
|
|
20240320,164300,303352425,3940,3940,3940,3940,2525
|
|
20240320,164200,303352425,3940,3940,3940,3940,0
|
|
20240320,164100,303352425,3940,3940,3940,3940,0
|
|
20240320,164000,303352425,3940,3940,3940,3940,0
|
|
20240320,163900,303352425,3940,3940,3940,3940,0
|
|
20240320,163800,303352425,3940,3940,3940,3940,0
|
|
20240320,163700,303352425,3940,3940,3940,3940,0
|
|
20240320,163600,303352425,3940,3940,3940,3940,0
|
|
20240320,163500,303352425,3940,3940,3940,3940,0
|
|
20240320,163400,303352425,3940,3940,3940,3940,0
|
|
20240320,163300,303352425,3940,3940,3940,3940,0
|
|
20240320,163200,303352425,3940,3940,3940,3940,0
|
|
20240320,163100,303352425,3940,3940,3940,3940,0
|
|
20240320,163000,303352425,3940,3940,3940,3940,0
|
|
20240320,162900,303352425,3940,3940,3940,3940,0
|
|
20240320,162800,303352425,3940,3940,3940,3940,0
|
|
20240320,162700,303352425,3940,3940,3940,3940,0
|
|
20240320,162600,303352425,3940,3940,3940,3940,0
|
|
20240320,162500,303352425,3940,3940,3940,3940,0
|
|
20240320,162400,303352425,3940,3940,3940,3940,0
|
|
20240320,162300,303352425,3940,3940,3940,3940,0
|
|
20240320,162200,303352425,3940,3940,3940,3940,0
|
|
20240320,162100,303352425,3940,3940,3940,3940,0
|
|
20240320,162000,303352425,3940,3940,3940,3940,0
|
|
20240320,161900,303352425,3940,3940,3940,3940,0
|
|
20240320,161800,303352425,3940,3940,3940,3940,0
|
|
20240320,161700,303352425,3940,3940,3940,3940,0
|
|
20240320,161600,303352425,3940,3940,3940,3940,0
|
|
20240320,161500,303352425,3940,3940,3940,3940,0
|
|
20240320,161400,303352425,3940,3940,3940,3940,0
|
|
20240320,161300,303352425,3940,3940,3940,3940,2525
|
|
20240320,161200,303352425,3940,3940,3940,3940,0
|
|
20240320,161100,303352425,3940,3940,3940,3940,0
|
|
20240320,161000,303352425,3940,3940,3940,3940,0
|
|
20240320,160900,303352425,3940,3940,3940,3940,0
|
|
20240320,160800,303352425,3940,3940,3940,3940,0
|
|
20240320,160700,303352425,3940,3940,3940,3940,0
|
|
20240320,160600,303352425,3940,3940,3940,3940,0
|
|
20240320,160500,303352425,3940,3940,3940,3940,0
|
|
20240320,160400,303352425,3940,3940,3940,3940,0
|
|
20240320,160300,303352425,3940,3940,3940,3940,0
|
|
20240320,160200,303352425,3940,3940,3940,3940,0
|
|
20240320,160100,303352425,3940,3940,3940,3940,0
|
|
20240320,160000,303352425,3940,3940,3940,3940,0
|
|
20240320,155900,303352425,3940,3940,3940,3940,0
|
|
20240320,155800,303352425,3940,3940,3940,3940,0
|
|
20240320,155700,303352425,3940,3940,3940,3940,0
|
|
20240320,155600,303352425,3940,3940,3940,3940,0
|
|
20240320,155500,303352425,3940,3940,3940,3940,0
|
|
20240320,155400,303352425,3940,3940,3940,3940,0
|
|
20240320,155300,303352425,3940,3940,3940,3940,0
|
|
20240320,155200,303352425,3940,3940,3940,3940,0
|
|
20240320,155100,303352425,3940,3940,3940,3940,0
|
|
20240320,155000,303352425,3940,3940,3940,3940,0
|
|
20240320,154900,303352425,3940,3940,3940,3940,0
|
|
20240320,154800,303352425,3940,3940,3940,3940,0
|
|
20240320,154700,303352425,3940,3940,3940,3940,0
|
|
20240320,154600,303352425,3940,3940,3940,3940,0
|
|
20240320,154500,303352425,3940,3940,3940,3940,0
|
|
20240320,154400,303352425,3940,3940,3940,3940,0
|
|
20240320,154300,303352425,3940,3940,3940,3940,2525
|
|
20240320,154200,303352425,3940,3940,3940,3940,0
|
|
20240320,154100,303352425,3940,3940,3940,3940,0
|
|
20240320,154000,303352425,3940,3940,3940,3940,0
|
|
20240320,153900,303352425,3940,3940,3940,3940,0
|
|
20240320,153800,303352425,3940,3940,3940,3940,0
|
|
20240320,153700,303352425,3940,3940,3940,3940,0
|
|
20240320,153600,303352425,3940,3940,3940,3940,0
|
|
20240320,153500,303352425,3940,3940,3940,3940,0
|
|
20240320,153400,303352425,3940,3940,3940,3940,0
|
|
20240320,153300,303352425,3940,3940,3940,3940,0
|
|
20240320,153200,303352425,3940,3940,3940,3940,0
|
|
20240320,153100,303352425,3940,3940,3940,3940,0
|
|
20240320,153000,303352425,3940,3940,3940,3940,2525
|
|
20240320,152900,293403925,3910,3910,3910,3910,0
|
|
20240320,152800,293403925,3910,3910,3910,3910,0
|
|
20240320,152700,293403925,3910,3910,3910,3910,0
|
|
20240320,152600,293403925,3910,3910,3910,3910,0
|
|
20240320,152500,293403925,3910,3910,3910,3910,0
|
|
20240320,152400,293403925,3910,3910,3910,3910,0
|
|
20240320,152300,293403925,3910,3910,3910,3910,0
|
|
20240320,152200,293403925,3910,3910,3910,3910,0
|
|
20240320,152100,293403925,3910,3910,3910,3910,0
|
|
20240320,152000,293403925,3910,3910,3910,3910,0
|
|
20240320,151900,293403925,3910,3895,3915,3880,556
|
|
20240320,151800,291233275,3895,3880,3895,3870,268
|
|
20240320,151700,290195865,3895,3900,3900,3895,25
|
|
20240320,151600,290098440,3900,3895,3900,3895,5
|
|
20240320,151500,290078955,3905,3895,3905,3885,311
|
|
20240320,151400,288865935,3900,3900,3900,3900,8
|
|
20240320,151300,288834735,3895,3895,3895,3895,88
|
|
20240320,151200,288491975,3895,3890,3895,3890,171
|
|
20240320,151100,287826775,3870,3880,3885,3870,717
|
|
20240320,151000,285042420,3880,3880,3880,3880,24
|
|
20240320,150900,284949300,3880,3870,3880,3865,1032
|
|
20240320,150800,280950780,3880,3865,3880,3865,15
|
|
20240320,150700,280892655,3870,3870,3870,3870,13
|
|
20240320,150600,280842345,3865,3865,3865,3865,0
|
|
20240320,150500,280842345,3865,3870,3870,3865,1000
|
|
20240320,150400,276974545,3880,3880,3880,3880,77
|
|
20240320,150300,276675785,3880,3880,3880,3880,100
|
|
20240320,150200,276287785,3875,3875,3875,3875,0
|
|
20240320,150100,276287785,3875,3875,3875,3875,204
|
|
20240320,150000,275497285,3870,3870,3870,3870,0
|
|
20240320,145900,275497285,3870,3875,3875,3870,126
|
|
20240320,145800,275009160,3875,3875,3875,3875,0
|
|
20240320,145700,275009160,3875,3875,3875,3875,5
|
|
20240320,145600,274989785,3880,3880,3880,3880,0
|
|
20240320,145500,274989785,3880,3880,3880,3880,0
|
|
20240320,145400,274989785,3880,3880,3880,3880,20
|
|
20240320,145300,274912185,3880,3880,3880,3880,10
|
|
20240320,145200,274873385,3875,3875,3875,3875,553
|
|
20240320,145100,272730510,3875,3875,3875,3875,0
|
|
20240320,145000,272730510,3875,3875,3875,3875,0
|
|
20240320,144900,272730510,3875,3875,3875,3875,0
|
|
20240320,144800,272730510,3875,3875,3875,3875,2
|
|
20240320,144700,272722760,3880,3880,3880,3880,0
|
|
20240320,144600,272722760,3880,3880,3880,3880,0
|
|
20240320,144500,272722760,3880,3880,3880,3880,30
|
|
20240320,144400,272606360,3885,3885,3885,3885,0
|
|
20240320,144300,272606360,3885,3885,3885,3880,20
|
|
20240320,144200,272528665,3880,3885,3885,3880,11
|
|
20240320,144100,272485935,3885,3880,3885,3880,300
|
|
20240320,144000,271320445,3885,3885,3885,3885,0
|
|
20240320,143900,271320445,3885,3880,3885,3880,2500
|
|
20240320,143800,261613515,3875,3875,3875,3875,6
|
|
20240320,143700,261590265,3875,3875,3875,3875,0
|
|
20240320,143600,261590265,3875,3875,3875,3875,0
|
|
20240320,143500,261590265,3875,3875,3875,3875,0
|
|
20240320,143400,261590265,3875,3875,3875,3875,57
|
|
20240320,143300,261369390,3875,3875,3875,3875,120
|
|
20240320,143200,260904390,3880,3880,3880,3880,10
|
|
20240320,143100,260865590,3885,3885,3885,3885,0
|
|
20240320,143000,260865590,3885,3885,3885,3885,0
|
|
20240320,142900,260865590,3885,3885,3885,3885,0
|
|
20240320,142800,260865590,3885,3880,3885,3880,3
|
|
20240320,142700,260853945,3885,3885,3885,3885,0
|
|
20240320,142600,260853945,3885,3880,3885,3880,4
|
|
20240320,142500,260838420,3885,3880,3885,3880,500
|
|
20240320,142400,258895935,3885,3885,3885,3885,0
|
|
20240320,142300,258895935,3885,3875,3885,3875,3
|
|
20240320,142200,258884295,3880,3880,3880,3880,2
|
|
20240320,142100,258876535,3870,3870,3870,3870,3158
|
|
20240320,142000,246655075,3875,3865,3875,3865,390
|
|
20240320,141900,245144325,3865,3890,3890,3865,4552
|
|
20240320,141800,227507295,3890,3890,3890,3890,0
|
|
20240320,141700,227507295,3890,3890,3890,3890,0
|
|
20240320,141600,227507295,3890,3890,3890,3890,0
|
|
20240320,141500,227507295,3890,3890,3890,3890,0
|
|
20240320,141400,227507295,3890,3890,3890,3890,0
|
|
20240320,141300,227507295,3890,3895,3895,3890,842
|
|
20240320,141200,224231840,3900,3900,3900,3900,2
|
|
20240320,141100,224224040,3900,3900,3900,3900,0
|
|
20240320,141000,224224040,3900,3900,3900,3900,0
|
|
20240320,140900,224224040,3900,3900,3900,3900,0
|
|
20240320,140800,224224040,3900,3900,3900,3900,0
|
|
20240320,140700,224224040,3900,3900,3900,3900,77
|
|
20240320,140600,223923740,3905,3905,3905,3905,10
|
|
20240320,140500,223884690,3905,3900,3905,3900,150
|
|
20240320,140400,223299440,3900,3900,3900,3900,1
|
|
20240320,140300,223295540,3895,3895,3895,3895,0
|
|
20240320,140200,223295540,3895,3895,3895,3895,0
|
|
20240320,140100,223295540,3895,3895,3895,3895,226
|
|
20240320,140000,222415270,3895,3895,3895,3895,3
|
|
20240320,135900,222403585,3895,3895,3895,3895,0
|
|
20240320,135800,222403585,3895,3895,3895,3895,6
|
|
20240320,135700,222380215,3900,3890,3900,3890,350
|
|
20240320,135600,221015565,3890,3890,3890,3890,1
|
|
20240320,135500,221011675,3885,3885,3885,3885,10
|
|
20240320,135400,220972825,3880,3880,3880,3880,0
|
|
20240320,135300,220972825,3880,3880,3880,3880,0
|
|
20240320,135200,220972825,3880,3880,3880,3880,0
|
|
20240320,135100,220972825,3880,3880,3880,3880,0
|
|
20240320,135000,220972825,3880,3880,3880,3880,0
|
|
20240320,134900,220972825,3880,3880,3880,3880,0
|
|
20240320,134800,220972825,3880,3890,3890,3880,100
|
|
20240320,134700,220584765,3895,3895,3895,3895,112
|
|
20240320,134600,220148525,3895,3895,3895,3895,0
|
|
20240320,134500,220148525,3895,3890,3895,3890,16
|
|
20240320,134400,220086250,3880,3880,3880,3880,0
|
|
20240320,134300,220086250,3880,3880,3880,3880,27
|
|
20240320,134200,219981490,3895,3895,3895,3895,10
|
|
20240320,134100,219942540,3885,3900,3900,3885,1556
|
|
20240320,134000,213887795,3905,3905,3905,3905,28
|
|
20240320,133900,213778455,3900,3905,3905,3900,36
|
|
20240320,133800,213638005,3905,3900,3905,3900,66
|
|
20240320,133700,213380545,3895,3895,3895,3895,0
|
|
20240320,133600,213380545,3895,3895,3895,3895,0
|
|
20240320,133500,213380545,3895,3895,3895,3895,30
|
|
20240320,133400,213263695,3895,3895,3895,3895,0
|
|
20240320,133300,213263695,3895,3895,3895,3895,0
|
|
20240320,133200,213263695,3895,3895,3895,3895,0
|
|
20240320,133100,213263695,3895,3895,3895,3895,0
|
|
20240320,133000,213263695,3895,3890,3895,3885,536
|
|
20240320,132900,211178650,3890,3890,3890,3890,5
|
|
20240320,132800,211159200,3885,3885,3885,3885,20
|
|
20240320,132700,211081500,3895,3895,3895,3895,0
|
|
20240320,132600,211081500,3895,3895,3895,3895,0
|
|
20240320,132500,211081500,3895,3895,3895,3895,0
|
|
20240320,132400,211081500,3895,3895,3895,3895,10
|
|
20240320,132300,211042550,3900,3900,3900,3900,0
|
|
20240320,132200,211042550,3900,3900,3900,3900,0
|
|
20240320,132100,211042550,3900,3905,3905,3900,1328
|
|
20240320,132000,205857335,3905,3905,3905,3905,0
|
|
20240320,131900,205857335,3905,3905,3905,3905,0
|
|
20240320,131800,205857335,3905,3905,3905,3905,0
|
|
20240320,131700,205857335,3905,3905,3905,3905,0
|
|
20240320,131600,205857335,3905,3905,3905,3905,0
|
|
20240320,131500,205857335,3905,3905,3905,3905,31
|
|
20240320,131400,205736280,3905,3905,3905,3905,113
|
|
20240320,131300,205295015,3905,3905,3905,3905,267
|
|
20240320,131200,204252380,3905,3905,3905,3905,25
|
|
20240320,131100,204154755,3920,3920,3920,3920,4
|
|
20240320,131000,204139075,3920,3920,3920,3920,0
|
|
20240320,130900,204139075,3920,3920,3920,3920,0
|
|
20240320,130800,204139075,3920,3920,3920,3920,3
|
|
20240320,130700,204127315,3920,3920,3920,3920,5
|
|
20240320,130600,204107715,3930,3930,3930,3930,8
|
|
20240320,130500,204076275,3930,3925,3930,3925,462
|
|
20240320,130400,202262890,3920,3925,3925,3920,140
|
|
20240320,130300,201713890,3925,3920,3925,3905,528
|
|
20240320,130200,199651485,3905,3890,3905,3890,1096
|
|
20240320,130100,195383235,3885,3885,3885,3885,0
|
|
20240320,130000,195383235,3885,3885,3885,3885,0
|
|
20240320,125900,195383235,3885,3885,3885,3885,0
|
|
20240320,125800,195383235,3885,3885,3885,3885,10
|
|
20240320,125700,195344385,3885,3885,3885,3885,5
|
|
20240320,125600,195324960,3885,3885,3885,3885,6
|
|
20240320,125500,195301650,3890,3890,3890,3890,10
|
|
20240320,125400,195262750,3890,3890,3890,3890,5
|
|
20240320,125300,195243300,3890,3890,3890,3890,10
|
|
20240320,125200,195204400,3890,3890,3890,3890,2
|
|
20240320,125100,195196620,3890,3890,3890,3890,1
|
|
20240320,125000,195192730,3895,3895,3895,3895,0
|
|
20240320,124900,195192730,3895,3895,3895,3895,0
|
|
20240320,124800,195192730,3895,3895,3895,3895,0
|
|
20240320,124700,195192730,3895,3895,3895,3895,0
|
|
20240320,124600,195192730,3895,3895,3895,3895,53
|
|
20240320,124500,194986295,3890,3890,3890,3890,1925
|
|
20240320,124400,187498045,3905,3905,3905,3905,0
|
|
20240320,124300,187498045,3905,3905,3905,3905,0
|
|
20240320,124200,187498045,3905,3905,3905,3905,0
|
|
20240320,124100,187498045,3905,3905,3905,3905,1
|
|
20240320,124000,187494140,3890,3895,3895,3890,631
|
|
20240320,123900,185038430,3890,3890,3890,3890,1489
|
|
20240320,123800,179246220,3895,3920,3920,3895,179
|
|
20240320,123700,178548455,3930,3930,3930,3930,0
|
|
20240320,123600,178548455,3930,3930,3930,3930,0
|
|
20240320,123500,178548455,3930,3930,3930,3930,0
|
|
20240320,123400,178548455,3930,3930,3930,3930,0
|
|
20240320,123300,178548455,3930,3930,3930,3930,0
|
|
20240320,123200,178548455,3930,3930,3930,3930,0
|
|
20240320,123100,178548455,3930,3930,3930,3930,7
|
|
20240320,123000,178520945,3930,3930,3930,3930,2
|
|
20240320,122900,178513085,3940,3940,3940,3940,0
|
|
20240320,122800,178513085,3940,3900,3940,3895,20
|
|
20240320,122700,178434830,3905,3905,3905,3905,8
|
|
20240320,122600,178403590,3900,3900,3900,3900,0
|
|
20240320,122500,178403590,3900,3900,3900,3900,0
|
|
20240320,122400,178403590,3900,3900,3900,3900,0
|
|
20240320,122300,178403590,3900,3900,3900,3900,0
|
|
20240320,122200,178403590,3900,3895,3900,3895,104
|
|
20240320,122100,177998040,3890,3890,3890,3890,0
|
|
20240320,122000,177998040,3890,3890,3890,3890,0
|
|
20240320,121900,177998040,3890,3890,3890,3890,0
|
|
20240320,121800,177998040,3890,3895,3895,3890,379
|
|
20240320,121700,176523140,3895,3895,3895,3895,2
|
|
20240320,121600,176515350,3895,3895,3895,3895,2
|
|
20240320,121500,176507560,3890,3890,3890,3890,0
|
|
20240320,121400,176507560,3890,3895,3895,3890,204
|
|
20240320,121300,175713975,3900,3900,3900,3900,0
|
|
20240320,121200,175713975,3900,3900,3900,3900,0
|
|
20240320,121100,175713975,3900,3900,3900,3900,0
|
|
20240320,121000,175713975,3900,3900,3900,3900,1
|
|
20240320,120900,175710075,3900,3900,3900,3900,35
|
|
20240320,120800,175573575,3895,3895,3895,3895,0
|
|
20240320,120700,175573575,3895,3895,3895,3895,0
|
|
20240320,120600,175573575,3895,3895,3895,3895,1
|
|
20240320,120500,175569680,3895,3895,3895,3895,500
|
|
20240320,120400,173622180,3900,3900,3900,3900,0
|
|
20240320,120300,173622180,3900,3900,3900,3900,0
|
|
20240320,120200,173622180,3900,3900,3900,3900,9
|
|
20240320,120100,173587080,3900,3900,3900,3900,0
|
|
20240320,120000,173587080,3900,3900,3900,3900,0
|
|
20240320,115900,173587080,3900,3900,3900,3900,1
|
|
20240320,115800,173583180,3900,3900,3900,3900,0
|
|
20240320,115700,173583180,3900,3900,3900,3900,0
|
|
20240320,115600,173583180,3900,3900,3900,3900,16
|
|
20240320,115500,173520780,3900,3900,3900,3900,500
|
|
20240320,115400,171570780,3910,3910,3910,3910,0
|
|
20240320,115300,171570780,3910,3910,3910,3910,0
|
|
20240320,115200,171570780,3910,3905,3910,3905,2
|
|
20240320,115100,171562965,3910,3910,3910,3910,0
|
|
20240320,115000,171562965,3910,3910,3910,3910,0
|
|
20240320,114900,171562965,3910,3910,3910,3910,0
|
|
20240320,114800,171562965,3910,3910,3910,3910,10
|
|
20240320,114700,171523865,3905,3905,3905,3905,0
|
|
20240320,114600,171523865,3905,3905,3905,3905,0
|
|
20240320,114500,171523865,3905,3905,3905,3905,1
|
|
20240320,114400,171519960,3905,3905,3905,3905,0
|
|
20240320,114300,171519960,3905,3905,3905,3905,0
|
|
20240320,114200,171519960,3905,3890,3905,3890,2
|
|
20240320,114100,171512165,3885,3885,3885,3885,2
|
|
20240320,114000,171504395,3890,3895,3895,3890,42
|
|
20240320,113900,171341010,3895,3895,3895,3895,0
|
|
20240320,113800,171341010,3895,3895,3895,3895,1
|
|
20240320,113700,171337115,3895,3895,3895,3895,0
|
|
20240320,113600,171337115,3895,3895,3895,3895,0
|
|
20240320,113500,171337115,3895,3895,3895,3895,3
|
|
20240320,113400,171325430,3890,3890,3890,3890,0
|
|
20240320,113300,171325430,3890,3890,3890,3890,0
|
|
20240320,113200,171325430,3890,3890,3890,3890,73
|
|
20240320,113100,171041460,3890,3890,3890,3890,100
|
|
20240320,113000,170652460,3885,3885,3885,3885,167
|
|
20240320,112900,170003665,3885,3885,3885,3885,50
|
|
20240320,112800,169809415,3880,3880,3880,3880,0
|
|
20240320,112700,169809415,3880,3880,3880,3880,0
|
|
20240320,112600,169809415,3880,3880,3880,3880,0
|
|
20240320,112500,169809415,3880,3880,3880,3880,10
|
|
20240320,112400,169770615,3880,3880,3880,3880,0
|
|
20240320,112300,169770615,3880,3880,3880,3880,0
|
|
20240320,112200,169770615,3880,3875,3880,3875,222
|
|
20240320,112100,168910250,3875,3875,3875,3875,2
|
|
20240320,112000,168902500,3890,3890,3890,3890,0
|
|
20240320,111900,168902500,3890,3890,3890,3890,10
|
|
20240320,111800,168863600,3885,3875,3885,3875,1861
|
|
20240320,111700,161652215,3875,3890,3890,3875,31
|
|
20240320,111600,161531640,3875,3875,3885,3875,3151
|
|
20240320,111500,149321505,3875,3875,3875,3875,0
|
|
20240320,111400,149321505,3875,3910,3910,3875,261
|
|
20240320,111300,148309175,3910,3890,3910,3880,3672
|
|
20240320,111200,134060290,3885,3885,3885,3885,1
|
|
20240320,111100,134056405,3875,3875,3875,3875,3000
|
|
20240320,111000,122431405,3910,3910,3910,3910,0
|
|
20240320,110900,122431405,3910,3910,3910,3910,1
|
|
20240320,110800,122427495,3875,3875,3875,3875,4000
|
|
20240320,110700,106927495,3880,3880,3880,3880,0
|
|
20240320,110600,106927495,3880,3915,3915,3880,4510
|
|
20240320,110500,89428020,3890,3895,3895,3885,204
|
|
20240320,110400,88634800,3895,3895,3895,3895,0
|
|
20240320,110300,88634800,3895,3895,3895,3895,528
|
|
20240320,110200,86578240,3900,3905,3905,3900,1890
|
|
20240320,110100,79206990,3910,3910,3910,3910,0
|
|
20240320,110000,79206990,3910,3910,3910,3910,2
|
|
20240320,105900,79199170,3910,3910,3910,3910,0
|
|
20240320,105800,79199170,3910,3910,3910,3910,0
|
|
20240320,105700,79199170,3910,3900,3910,3900,257
|
|
20240320,105600,78196860,3905,3910,3910,3905,2569
|
|
20240320,105500,68163415,3905,3905,3905,3905,300
|
|
20240320,105400,66991915,3905,3905,3905,3905,0
|
|
20240320,105300,66991915,3905,3910,3910,3905,350
|
|
20240320,105200,65624425,3920,3920,3920,3920,0
|
|
20240320,105100,65624425,3920,3920,3920,3920,0
|
|
20240320,105000,65624425,3920,3920,3920,3920,0
|
|
20240320,104900,65624425,3920,3920,3920,3920,0
|
|
20240320,104800,65624425,3920,3920,3920,3920,0
|
|
20240320,104700,65624425,3920,3920,3920,3920,0
|
|
20240320,104600,65624425,3920,3920,3920,3920,0
|
|
20240320,104500,65624425,3920,3920,3920,3920,0
|
|
20240320,104400,65624425,3920,3920,3920,3920,1
|
|
20240320,104300,65620505,3920,3920,3920,3920,0
|
|
20240320,104200,65620505,3920,3915,3920,3915,3
|
|
20240320,104100,65608755,3910,3910,3910,3910,20
|
|
20240320,104000,65530555,3920,3920,3920,3920,0
|
|
20240320,103900,65530555,3920,3920,3920,3920,0
|
|
20240320,103800,65530555,3920,3920,3920,3920,2
|
|
20240320,103700,65522715,3920,3915,3920,3915,352
|
|
20240320,103600,64142890,3915,3915,3915,3915,50
|
|
20240320,103500,63947140,3915,3915,3915,3915,1
|
|
20240320,103400,63943225,3910,3910,3910,3910,0
|
|
20240320,103300,63943225,3910,3910,3910,3910,0
|
|
20240320,103200,63943225,3910,3915,3915,3910,129
|
|
20240320,103100,63438760,3920,3920,3920,3920,5
|
|
20240320,103000,63419160,3920,3920,3920,3920,0
|
|
20240320,102900,63419160,3920,3920,3920,3920,0
|
|
20240320,102800,63419160,3920,3925,3925,3920,506
|
|
20240320,102700,61435635,3940,3940,3940,3940,0
|
|
20240320,102600,61435635,3940,3940,3940,3940,0
|
|
20240320,102500,61435635,3940,3940,3940,3940,0
|
|
20240320,102400,61435635,3940,3940,3940,3940,18
|
|
20240320,102300,61364715,3945,3945,3945,3945,0
|
|
20240320,102200,61364715,3945,3945,3945,3945,0
|
|
20240320,102100,61364715,3945,3945,3945,3945,0
|
|
20240320,102000,61364715,3945,3945,3945,3945,0
|
|
20240320,101900,61364715,3945,3945,3945,3945,0
|
|
20240320,101800,61364715,3945,3945,3945,3945,0
|
|
20240320,101700,61364715,3945,3945,3945,3945,0
|
|
20240320,101600,61364715,3945,3945,3945,3945,5
|
|
20240320,101500,61344990,3945,3940,3945,3940,34
|
|
20240320,101400,61211020,3940,3930,3940,3930,52
|
|
20240320,101300,61006200,3930,3915,3930,3910,453
|
|
20240320,101200,59232435,3915,3915,3915,3915,0
|
|
20240320,101100,59232435,3915,3915,3915,3915,20
|
|
20240320,101000,59154135,3915,3915,3915,3915,10
|
|
20240320,100900,59114985,3910,3920,3920,3910,30
|
|
20240320,100800,58997510,3910,3910,3910,3910,0
|
|
20240320,100700,58997510,3910,3910,3910,3910,0
|
|
20240320,100600,58997510,3910,3910,3910,3910,0
|
|
20240320,100500,58997510,3910,3910,3910,3910,0
|
|
20240320,100400,58997510,3910,3920,3940,3910,1005
|
|
20240320,100300,55038955,3910,3900,3910,3900,2931
|
|
20240320,100200,43579745,3900,3900,3900,3900,20
|
|
20240320,100100,43501745,3900,3900,3900,3900,0
|
|
20240320,100000,43501745,3900,3900,3900,3900,0
|
|
20240320,095900,43501745,3900,3900,3900,3900,0
|
|
20240320,095800,43501745,3900,3900,3900,3900,145
|
|
20240320,095700,42936245,3895,3895,3895,3895,0
|
|
20240320,095600,42936245,3895,3895,3895,3895,22
|
|
20240320,095500,42850555,3900,3905,3905,3900,262
|
|
20240320,095400,41828750,3905,3900,3910,3900,306
|
|
20240320,095300,40633840,3910,3910,3910,3910,1
|
|
20240320,095200,40629930,3905,3910,3910,3905,370
|
|
20240320,095100,39184190,3920,3925,3925,3915,6
|
|
20240320,095000,39160675,3910,3910,3910,3910,0
|
|
20240320,094900,39160675,3910,3910,3910,3910,568
|
|
20240320,094800,36939795,3915,3920,3920,3915,1265
|
|
20240320,094700,31987270,3945,3945,3945,3945,0
|
|
20240320,094600,31987270,3945,3945,3945,3945,0
|
|
20240320,094500,31987270,3945,3930,3945,3930,35
|
|
20240320,094400,31849580,3945,3915,3945,3915,13
|
|
20240320,094300,31798430,3915,3915,3915,3915,1
|
|
20240320,094200,31794515,3920,3920,3920,3920,20
|
|
20240320,094100,31716115,3930,3930,3930,3930,8
|
|
20240320,094000,31684675,3920,3935,3935,3920,117
|
|
20240320,093900,31226005,3940,3940,3940,3940,250
|
|
20240320,093800,30241005,3940,3930,3940,3930,280
|
|
20240320,093700,29137905,3935,3925,3935,3925,17
|
|
20240320,093600,29071030,3920,3920,3920,3920,100
|
|
20240320,093500,28679030,3935,3935,3935,3935,5
|
|
20240320,093400,28659355,3935,3915,3935,3915,8
|
|
20240320,093300,28628015,3915,3940,3940,3915,124
|
|
20240320,093200,28141595,3940,3920,3940,3920,57
|
|
20240320,093100,27917975,3935,3935,3935,3935,3
|
|
20240320,093000,27906170,3935,3935,3935,3935,12
|
|
20240320,092900,27858950,3930,3930,3930,3930,2
|
|
20240320,092800,27851090,3940,3940,3940,3940,2
|
|
20240320,092700,27843210,3940,3940,3940,3940,5
|
|
20240320,092600,27823510,3940,3915,3940,3915,729
|
|
20240320,092500,24958495,3910,3910,3910,3910,900
|
|
20240320,092400,21439495,3925,3925,3925,3925,0
|
|
20240320,092300,21439495,3925,3925,3925,3915,754
|
|
20240320,092200,18480520,3925,3925,3925,3925,128
|
|
20240320,092100,17978120,3925,3940,3940,3925,2
|
|
20240320,092000,17970255,3925,3925,3925,3925,480
|
|
20240320,091900,16086255,3925,3925,3925,3925,0
|
|
20240320,091800,16086255,3925,3925,3925,3925,0
|
|
20240320,091700,16086255,3925,3925,3925,3925,5
|
|
20240320,091600,16066630,3925,3925,3925,3925,0
|
|
20240320,091500,16066630,3925,3925,3925,3925,0
|
|
20240320,091400,16066630,3925,3925,3925,3925,100
|
|
20240320,091300,15674130,3925,3925,3925,3925,0
|
|
20240320,091200,15674130,3925,3925,3925,3925,2
|
|
20240320,091100,15666280,3925,3925,3925,3925,0
|
|
20240320,091000,15666280,3925,3935,3935,3925,580
|
|
20240320,090900,13385655,3940,3935,3940,3935,38
|
|
20240320,090800,13235940,3950,3950,3950,3950,0
|
|
20240320,090700,13235940,3950,3950,3950,3950,1
|
|
20240320,090600,13231990,3945,3960,3960,3945,974
|
|
20240320,090500,9389545,3945,3960,3960,3945,589
|
|
20240320,090400,7064265,3960,3960,3960,3960,5
|
|
20240320,090300,7044465,3960,3960,3960,3960,152
|
|
20240320,090200,6442545,3960,3975,3975,3960,380
|
|
20240320,090100,4933700,3975,3985,3985,3975,138
|
|
20240320,090000,4385110,3995,4050,4050,3960,1089
|