733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,211000,200069430,3900,3900,3900,3900,1707
|
|
20240322,210900,200069430,3900,3900,3900,3900,0
|
|
20240322,210800,200069430,3900,3900,3900,3900,0
|
|
20240322,210700,200069430,3900,3900,3900,3900,0
|
|
20240322,210600,200069430,3900,3900,3900,3900,0
|
|
20240322,210500,200069430,3900,3900,3900,3900,0
|
|
20240322,210400,200069430,3900,3900,3900,3900,0
|
|
20240322,210300,200069430,3900,3900,3900,3900,0
|
|
20240322,210200,200069430,3900,3900,3900,3900,0
|
|
20240322,210100,200069430,3900,3900,3900,3900,0
|
|
20240322,210000,200069430,3900,3900,3900,3900,0
|
|
20240322,205900,200069430,3900,3900,3900,3900,0
|
|
20240322,205800,200069430,3900,3900,3900,3900,0
|
|
20240322,205700,200069430,3900,3900,3900,3900,0
|
|
20240322,205600,200069430,3900,3900,3900,3900,0
|
|
20240322,205500,200069430,3900,3900,3900,3900,0
|
|
20240322,205400,200069430,3900,3900,3900,3900,0
|
|
20240322,205300,200069430,3900,3900,3900,3900,0
|
|
20240322,205200,200069430,3900,3900,3900,3900,0
|
|
20240322,205100,200069430,3900,3900,3900,3900,0
|
|
20240322,205000,200069430,3900,3900,3900,3900,0
|
|
20240322,204900,200069430,3900,3900,3900,3900,0
|
|
20240322,204800,200069430,3900,3900,3900,3900,0
|
|
20240322,204700,200069430,3900,3900,3900,3900,0
|
|
20240322,204600,200069430,3900,3900,3900,3900,0
|
|
20240322,204500,200069430,3900,3900,3900,3900,0
|
|
20240322,204400,200069430,3900,3900,3900,3900,0
|
|
20240322,204300,200069430,3900,3900,3900,3900,0
|
|
20240322,204200,200069430,3900,3900,3900,3900,0
|
|
20240322,204100,200069430,3900,3900,3900,3900,0
|
|
20240322,204000,200069430,3900,3900,3900,3900,1707
|
|
20240322,203900,200069430,3900,3900,3900,3900,0
|
|
20240322,203800,200069430,3900,3900,3900,3900,0
|
|
20240322,203700,200069430,3900,3900,3900,3900,0
|
|
20240322,203600,200069430,3900,3900,3900,3900,0
|
|
20240322,203500,200069430,3900,3900,3900,3900,0
|
|
20240322,203400,200069430,3900,3900,3900,3900,0
|
|
20240322,203300,200069430,3900,3900,3900,3900,0
|
|
20240322,203200,200069430,3900,3900,3900,3900,0
|
|
20240322,203100,200069430,3900,3900,3900,3900,0
|
|
20240322,203000,200069430,3900,3900,3900,3900,0
|
|
20240322,202900,200069430,3900,3900,3900,3900,0
|
|
20240322,202800,200069430,3900,3900,3900,3900,0
|
|
20240322,202700,200069430,3900,3900,3900,3900,0
|
|
20240322,202600,200069430,3900,3900,3900,3900,0
|
|
20240322,202500,200069430,3900,3900,3900,3900,0
|
|
20240322,202400,200069430,3900,3900,3900,3900,0
|
|
20240322,202300,200069430,3900,3900,3900,3900,0
|
|
20240322,202200,200069430,3900,3900,3900,3900,0
|
|
20240322,202100,200069430,3900,3900,3900,3900,0
|
|
20240322,202000,200069430,3900,3900,3900,3900,0
|
|
20240322,201900,200069430,3900,3900,3900,3900,0
|
|
20240322,201800,200069430,3900,3900,3900,3900,0
|
|
20240322,201700,200069430,3900,3900,3900,3900,0
|
|
20240322,201600,200069430,3900,3900,3900,3900,0
|
|
20240322,201500,200069430,3900,3900,3900,3900,0
|
|
20240322,201400,200069430,3900,3900,3900,3900,0
|
|
20240322,201300,200069430,3900,3900,3900,3900,0
|
|
20240322,201200,200069430,3900,3900,3900,3900,0
|
|
20240322,201100,200069430,3900,3900,3900,3900,0
|
|
20240322,201000,200069430,3900,3900,3900,3900,1707
|
|
20240322,200900,200069430,3900,3900,3900,3900,0
|
|
20240322,200800,200069430,3900,3900,3900,3900,0
|
|
20240322,200700,200069430,3900,3900,3900,3900,0
|
|
20240322,200600,200069430,3900,3900,3900,3900,0
|
|
20240322,200500,200069430,3900,3900,3900,3900,0
|
|
20240322,200400,200069430,3900,3900,3900,3900,0
|
|
20240322,200300,200069430,3900,3900,3900,3900,0
|
|
20240322,200200,200069430,3900,3900,3900,3900,0
|
|
20240322,200100,200069430,3900,3900,3900,3900,0
|
|
20240322,200000,200069430,3900,3900,3900,3900,0
|
|
20240322,195900,200069430,3900,3900,3900,3900,0
|
|
20240322,195800,200069430,3900,3900,3900,3900,0
|
|
20240322,195700,200069430,3900,3900,3900,3900,0
|
|
20240322,195600,200069430,3900,3900,3900,3900,0
|
|
20240322,195500,200069430,3900,3900,3900,3900,0
|
|
20240322,195400,200069430,3900,3900,3900,3900,0
|
|
20240322,195300,200069430,3900,3900,3900,3900,0
|
|
20240322,195200,200069430,3900,3900,3900,3900,0
|
|
20240322,195100,200069430,3900,3900,3900,3900,0
|
|
20240322,195000,200069430,3900,3900,3900,3900,0
|
|
20240322,194900,200069430,3900,3900,3900,3900,0
|
|
20240322,194800,200069430,3900,3900,3900,3900,0
|
|
20240322,194700,200069430,3900,3900,3900,3900,0
|
|
20240322,194600,200069430,3900,3900,3900,3900,0
|
|
20240322,194500,200069430,3900,3900,3900,3900,0
|
|
20240322,194400,200069430,3900,3900,3900,3900,0
|
|
20240322,194300,200069430,3900,3900,3900,3900,0
|
|
20240322,194200,200069430,3900,3900,3900,3900,0
|
|
20240322,194100,200069430,3900,3900,3900,3900,0
|
|
20240322,194000,200069430,3900,3900,3900,3900,1707
|
|
20240322,193900,200069430,3900,3900,3900,3900,0
|
|
20240322,193800,200069430,3900,3900,3900,3900,0
|
|
20240322,193700,200069430,3900,3900,3900,3900,0
|
|
20240322,193600,200069430,3900,3900,3900,3900,0
|
|
20240322,193500,200069430,3900,3900,3900,3900,0
|
|
20240322,193400,200069430,3900,3900,3900,3900,0
|
|
20240322,193300,200069430,3900,3900,3900,3900,0
|
|
20240322,193200,200069430,3900,3900,3900,3900,0
|
|
20240322,193100,200069430,3900,3900,3900,3900,0
|
|
20240322,193000,200069430,3900,3900,3900,3900,0
|
|
20240322,192900,200069430,3900,3900,3900,3900,0
|
|
20240322,192800,200069430,3900,3900,3900,3900,0
|
|
20240322,192700,200069430,3900,3900,3900,3900,0
|
|
20240322,192600,200069430,3900,3900,3900,3900,0
|
|
20240322,192500,200069430,3900,3900,3900,3900,0
|
|
20240322,192400,200069430,3900,3900,3900,3900,0
|
|
20240322,192300,200069430,3900,3900,3900,3900,0
|
|
20240322,192200,200069430,3900,3900,3900,3900,0
|
|
20240322,192100,200069430,3900,3900,3900,3900,0
|
|
20240322,192000,200069430,3900,3900,3900,3900,0
|
|
20240322,191900,200069430,3900,3900,3900,3900,0
|
|
20240322,191800,200069430,3900,3900,3900,3900,0
|
|
20240322,191700,200069430,3900,3900,3900,3900,0
|
|
20240322,191600,200069430,3900,3900,3900,3900,0
|
|
20240322,191500,200069430,3900,3900,3900,3900,0
|
|
20240322,191400,200069430,3900,3900,3900,3900,0
|
|
20240322,191300,200069430,3900,3900,3900,3900,0
|
|
20240322,191200,200069430,3900,3900,3900,3900,0
|
|
20240322,191100,200069430,3900,3900,3900,3900,0
|
|
20240322,191000,200069430,3900,3900,3900,3900,1707
|
|
20240322,190900,200069430,3900,3900,3900,3900,0
|
|
20240322,190800,200069430,3900,3900,3900,3900,0
|
|
20240322,190700,200069430,3900,3900,3900,3900,0
|
|
20240322,190600,200069430,3900,3900,3900,3900,0
|
|
20240322,190500,200069430,3900,3900,3900,3900,0
|
|
20240322,190400,200069430,3900,3900,3900,3900,0
|
|
20240322,190300,200069430,3900,3900,3900,3900,0
|
|
20240322,190200,200069430,3900,3900,3900,3900,0
|
|
20240322,190100,200069430,3900,3900,3900,3900,0
|
|
20240322,190000,200069430,3900,3900,3900,3900,0
|
|
20240322,185900,200069430,3900,3900,3900,3900,0
|
|
20240322,185800,200069430,3900,3900,3900,3900,0
|
|
20240322,185700,200069430,3900,3900,3900,3900,0
|
|
20240322,185600,200069430,3900,3900,3900,3900,0
|
|
20240322,185500,200069430,3900,3900,3900,3900,0
|
|
20240322,185400,200069430,3900,3900,3900,3900,0
|
|
20240322,185300,200069430,3900,3900,3900,3900,0
|
|
20240322,185200,200069430,3900,3900,3900,3900,0
|
|
20240322,185100,200069430,3900,3900,3900,3900,0
|
|
20240322,185000,200069430,3900,3900,3900,3900,0
|
|
20240322,184900,200069430,3900,3900,3900,3900,0
|
|
20240322,184800,200069430,3900,3900,3900,3900,0
|
|
20240322,184700,200069430,3900,3900,3900,3900,0
|
|
20240322,184600,200069430,3900,3900,3900,3900,0
|
|
20240322,184500,200069430,3900,3900,3900,3900,0
|
|
20240322,184400,200069430,3900,3900,3900,3900,0
|
|
20240322,184300,200069430,3900,3900,3900,3900,0
|
|
20240322,184200,200069430,3900,3900,3900,3900,0
|
|
20240322,184100,200069430,3900,3900,3900,3900,0
|
|
20240322,184000,200069430,3900,3900,3900,3900,1707
|
|
20240322,183900,200069430,3900,3900,3900,3900,0
|
|
20240322,183800,200069430,3900,3900,3900,3900,0
|
|
20240322,183700,200069430,3900,3900,3900,3900,0
|
|
20240322,183600,200069430,3900,3900,3900,3900,0
|
|
20240322,183500,200069430,3900,3900,3900,3900,0
|
|
20240322,183400,200069430,3900,3900,3900,3900,0
|
|
20240322,183300,200069430,3900,3900,3900,3900,0
|
|
20240322,183200,200069430,3900,3900,3900,3900,0
|
|
20240322,183100,200069430,3900,3900,3900,3900,0
|
|
20240322,183000,200069430,3900,3900,3900,3900,0
|
|
20240322,182900,200069430,3900,3900,3900,3900,0
|
|
20240322,182800,200069430,3900,3900,3900,3900,0
|
|
20240322,182700,200069430,3900,3900,3900,3900,0
|
|
20240322,182600,200069430,3900,3900,3900,3900,0
|
|
20240322,182500,200069430,3900,3900,3900,3900,0
|
|
20240322,182400,200069430,3900,3900,3900,3900,0
|
|
20240322,182300,200069430,3900,3900,3900,3900,0
|
|
20240322,182200,200069430,3900,3900,3900,3900,0
|
|
20240322,182100,200069430,3900,3900,3900,3900,0
|
|
20240322,182000,200069430,3900,3900,3900,3900,0
|
|
20240322,181900,200069430,3900,3900,3900,3900,0
|
|
20240322,181800,200069430,3900,3900,3900,3900,0
|
|
20240322,181700,200069430,3900,3900,3900,3900,0
|
|
20240322,181600,200069430,3900,3900,3900,3900,0
|
|
20240322,181500,200069430,3900,3900,3900,3900,0
|
|
20240322,181400,200069430,3900,3900,3900,3900,0
|
|
20240322,181300,200069430,3900,3900,3900,3900,0
|
|
20240322,181200,200069430,3900,3900,3900,3900,0
|
|
20240322,181100,200069430,3900,3900,3900,3900,0
|
|
20240322,181000,200069430,3900,3900,3900,3900,1707
|
|
20240322,180900,200069430,3900,3900,3900,3900,0
|
|
20240322,180800,200069430,3900,3900,3900,3900,0
|
|
20240322,180700,200069430,3900,3900,3900,3900,0
|
|
20240322,180600,200069430,3900,3900,3900,3900,0
|
|
20240322,180500,200069430,3900,3900,3900,3900,0
|
|
20240322,180400,200069430,3900,3900,3900,3900,0
|
|
20240322,180300,200069430,3900,3900,3900,3900,0
|
|
20240322,180200,200069430,3900,3900,3900,3900,0
|
|
20240322,180100,200069430,3900,3900,3900,3900,0
|
|
20240322,180000,200069430,3900,3900,3900,3900,0
|
|
20240322,175900,200069430,3900,3900,3900,3900,0
|
|
20240322,175800,200069430,3900,3900,3900,3900,0
|
|
20240322,175700,200069430,3900,3900,3900,3900,0
|
|
20240322,175600,200069430,3900,3900,3900,3900,0
|
|
20240322,175500,200069430,3900,3900,3900,3900,0
|
|
20240322,175400,200069430,3900,3900,3900,3900,0
|
|
20240322,175300,200069430,3900,3900,3900,3900,0
|
|
20240322,175200,200069430,3900,3900,3900,3900,0
|
|
20240322,175100,200069430,3900,3900,3900,3900,0
|
|
20240322,175000,200069430,3900,3900,3900,3900,0
|
|
20240322,174900,200069430,3900,3900,3900,3900,0
|
|
20240322,174800,200069430,3900,3900,3900,3900,0
|
|
20240322,174700,200069430,3900,3900,3900,3900,0
|
|
20240322,174600,200069430,3900,3900,3900,3900,0
|
|
20240322,174500,200069430,3900,3900,3900,3900,0
|
|
20240322,174400,200069430,3900,3900,3900,3900,0
|
|
20240322,174300,200069430,3900,3900,3900,3900,0
|
|
20240322,174200,200069430,3900,3900,3900,3900,0
|
|
20240322,174100,200069430,3900,3900,3900,3900,0
|
|
20240322,174000,200069430,3900,3900,3900,3900,1707
|
|
20240322,173900,200069430,3900,3900,3900,3900,0
|
|
20240322,173800,200069430,3900,3900,3900,3900,0
|
|
20240322,173700,200069430,3900,3900,3900,3900,0
|
|
20240322,173600,200069430,3900,3900,3900,3900,0
|
|
20240322,173500,200069430,3900,3900,3900,3900,0
|
|
20240322,173400,200069430,3900,3900,3900,3900,0
|
|
20240322,173300,200069430,3900,3900,3900,3900,0
|
|
20240322,173200,200069430,3900,3900,3900,3900,0
|
|
20240322,173100,200069430,3900,3900,3900,3900,0
|
|
20240322,173000,200069430,3900,3900,3900,3900,0
|
|
20240322,172900,200069430,3900,3900,3900,3900,0
|
|
20240322,172800,200069430,3900,3900,3900,3900,0
|
|
20240322,172700,200069430,3900,3900,3900,3900,0
|
|
20240322,172600,200069430,3900,3900,3900,3900,0
|
|
20240322,172500,200069430,3900,3900,3900,3900,0
|
|
20240322,172400,200069430,3900,3900,3900,3900,0
|
|
20240322,172300,200069430,3900,3900,3900,3900,0
|
|
20240322,172200,200069430,3900,3900,3900,3900,0
|
|
20240322,172100,200069430,3900,3900,3900,3900,0
|
|
20240322,172000,200069430,3900,3900,3900,3900,0
|
|
20240322,171900,200069430,3900,3900,3900,3900,0
|
|
20240322,171800,200069430,3900,3900,3900,3900,0
|
|
20240322,171700,200069430,3900,3900,3900,3900,0
|
|
20240322,171600,200069430,3900,3900,3900,3900,0
|
|
20240322,171500,200069430,3900,3900,3900,3900,0
|
|
20240322,171400,200069430,3900,3900,3900,3900,0
|
|
20240322,171300,200069430,3900,3900,3900,3900,0
|
|
20240322,171200,200069430,3900,3900,3900,3900,0
|
|
20240322,171100,200069430,3900,3900,3900,3900,0
|
|
20240322,171000,200069430,3900,3900,3900,3900,1707
|
|
20240322,170900,200069430,3900,3900,3900,3900,0
|
|
20240322,170800,200069430,3900,3900,3900,3900,0
|
|
20240322,170700,200069430,3900,3900,3900,3900,0
|
|
20240322,170600,200069430,3900,3900,3900,3900,0
|
|
20240322,170500,200069430,3900,3900,3900,3900,0
|
|
20240322,170400,200069430,3900,3900,3900,3900,0
|
|
20240322,170300,200069430,3900,3900,3900,3900,0
|
|
20240322,170200,200069430,3900,3900,3900,3900,0
|
|
20240322,170100,200069430,3900,3900,3900,3900,0
|
|
20240322,170000,200069430,3900,3900,3900,3900,0
|
|
20240322,165900,200069430,3900,3900,3900,3900,0
|
|
20240322,165800,200069430,3900,3900,3900,3900,0
|
|
20240322,165700,200069430,3900,3900,3900,3900,0
|
|
20240322,165600,200069430,3900,3900,3900,3900,0
|
|
20240322,165500,200069430,3900,3900,3900,3900,0
|
|
20240322,165400,200069430,3900,3900,3900,3900,0
|
|
20240322,165300,200069430,3900,3900,3900,3900,0
|
|
20240322,165200,200069430,3900,3900,3900,3900,0
|
|
20240322,165100,200069430,3900,3900,3900,3900,0
|
|
20240322,165000,200069430,3900,3900,3900,3900,0
|
|
20240322,164900,200069430,3900,3900,3900,3900,0
|
|
20240322,164800,200069430,3900,3900,3900,3900,0
|
|
20240322,164700,200069430,3900,3900,3900,3900,0
|
|
20240322,164600,200069430,3900,3900,3900,3900,0
|
|
20240322,164500,200069430,3900,3900,3900,3900,0
|
|
20240322,164400,200069430,3900,3900,3900,3900,0
|
|
20240322,164300,200069430,3900,3900,3900,3900,0
|
|
20240322,164200,200069430,3900,3900,3900,3900,0
|
|
20240322,164100,200069430,3900,3900,3900,3900,0
|
|
20240322,164000,200069430,3900,3900,3900,3900,1707
|
|
20240322,163900,200069430,3900,3900,3900,3900,0
|
|
20240322,163800,200069430,3900,3900,3900,3900,0
|
|
20240322,163700,200069430,3900,3900,3900,3900,0
|
|
20240322,163600,200069430,3900,3900,3900,3900,0
|
|
20240322,163500,200069430,3900,3900,3900,3900,0
|
|
20240322,163400,200069430,3900,3900,3900,3900,0
|
|
20240322,163300,200069430,3900,3900,3900,3900,0
|
|
20240322,163200,200069430,3900,3900,3900,3900,0
|
|
20240322,163100,200069430,3900,3900,3900,3900,0
|
|
20240322,163000,200069430,3900,3900,3900,3900,0
|
|
20240322,162900,200069430,3900,3900,3900,3900,0
|
|
20240322,162800,200069430,3900,3900,3900,3900,0
|
|
20240322,162700,200069430,3900,3900,3900,3900,0
|
|
20240322,162600,200069430,3900,3900,3900,3900,0
|
|
20240322,162500,200069430,3900,3900,3900,3900,0
|
|
20240322,162400,200069430,3900,3900,3900,3900,0
|
|
20240322,162300,200069430,3900,3900,3900,3900,0
|
|
20240322,162200,200069430,3900,3900,3900,3900,0
|
|
20240322,162100,200069430,3900,3900,3900,3900,0
|
|
20240322,162000,200069430,3900,3900,3900,3900,0
|
|
20240322,161900,200069430,3900,3900,3900,3900,0
|
|
20240322,161800,200069430,3900,3900,3900,3900,0
|
|
20240322,161700,200069430,3900,3900,3900,3900,0
|
|
20240322,161600,200069430,3900,3900,3900,3900,0
|
|
20240322,161500,200069430,3900,3900,3900,3900,0
|
|
20240322,161400,200069430,3900,3900,3900,3900,0
|
|
20240322,161300,200069430,3900,3900,3900,3900,0
|
|
20240322,161200,200069430,3900,3900,3900,3900,0
|
|
20240322,161100,200069430,3900,3900,3900,3900,0
|
|
20240322,161000,200069430,3900,3900,3900,3900,1707
|
|
20240322,160900,200069430,3900,3900,3900,3900,0
|
|
20240322,160800,200069430,3900,3900,3900,3900,0
|
|
20240322,160700,200069430,3900,3900,3900,3900,0
|
|
20240322,160600,200069430,3900,3900,3900,3900,0
|
|
20240322,160500,200069430,3900,3900,3900,3900,0
|
|
20240322,160400,200069430,3900,3900,3900,3900,0
|
|
20240322,160300,200069430,3900,3900,3900,3900,0
|
|
20240322,160200,200069430,3900,3900,3900,3900,0
|
|
20240322,160100,200069430,3900,3900,3900,3900,0
|
|
20240322,160000,200069430,3900,3900,3900,3900,0
|
|
20240322,155900,200069430,3900,3900,3900,3900,0
|
|
20240322,155800,200069430,3900,3900,3900,3900,0
|
|
20240322,155700,200069430,3900,3900,3900,3900,0
|
|
20240322,155600,200069430,3900,3900,3900,3900,0
|
|
20240322,155500,200069430,3900,3900,3900,3900,0
|
|
20240322,155400,200069430,3900,3900,3900,3900,0
|
|
20240322,155300,200069430,3900,3900,3900,3900,0
|
|
20240322,155200,200069430,3900,3900,3900,3900,0
|
|
20240322,155100,200069430,3900,3900,3900,3900,0
|
|
20240322,155000,200069430,3900,3900,3900,3900,0
|
|
20240322,154900,200069430,3900,3900,3900,3900,0
|
|
20240322,154800,200069430,3900,3900,3900,3900,0
|
|
20240322,154700,200069430,3900,3900,3900,3900,0
|
|
20240322,154600,200069430,3900,3900,3900,3900,0
|
|
20240322,154500,200069430,3900,3900,3900,3900,0
|
|
20240322,154400,200069430,3900,3900,3900,3900,0
|
|
20240322,154300,200069430,3900,3900,3900,3900,0
|
|
20240322,154200,200069430,3900,3900,3900,3900,0
|
|
20240322,154100,200069430,3900,3900,3900,3900,0
|
|
20240322,154000,200069430,3900,3900,3900,3900,1707
|
|
20240322,153900,200069430,3900,3900,3900,3900,0
|
|
20240322,153800,200069430,3900,3900,3900,3900,0
|
|
20240322,153700,200069430,3900,3900,3900,3900,0
|
|
20240322,153600,200069430,3900,3900,3900,3900,0
|
|
20240322,153500,200069430,3900,3900,3900,3900,0
|
|
20240322,153400,200069430,3900,3900,3900,3900,0
|
|
20240322,153300,200069430,3900,3900,3900,3900,0
|
|
20240322,153200,200069430,3900,3900,3900,3900,0
|
|
20240322,153100,200069430,3900,3900,3900,3900,0
|
|
20240322,153000,200069430,3900,3900,3900,3900,1707
|
|
20240322,152900,193412130,3880,3880,3880,3880,0
|
|
20240322,152800,193412130,3880,3880,3880,3880,0
|
|
20240322,152700,193412130,3880,3880,3880,3880,0
|
|
20240322,152600,193412130,3880,3880,3880,3880,0
|
|
20240322,152500,193412130,3880,3880,3880,3880,0
|
|
20240322,152400,193412130,3880,3880,3880,3880,0
|
|
20240322,152300,193412130,3880,3880,3880,3880,0
|
|
20240322,152200,193412130,3880,3880,3880,3880,0
|
|
20240322,152100,193412130,3880,3880,3880,3880,0
|
|
20240322,152000,193412130,3880,3880,3880,3880,0
|
|
20240322,151900,193412130,3880,3880,3880,3880,1
|
|
20240322,151800,193408250,3865,3870,3870,3865,500
|
|
20240322,151700,191474970,3885,3885,3885,3885,0
|
|
20240322,151600,191474970,3885,3885,3885,3885,23
|
|
20240322,151500,191385615,3885,3885,3885,3885,2
|
|
20240322,151400,191377845,3885,3885,3885,3885,0
|
|
20240322,151300,191377845,3885,3885,3885,3885,24
|
|
20240322,151200,191284605,3885,3885,3885,3885,50
|
|
20240322,151100,191090355,3885,3885,3885,3885,0
|
|
20240322,151000,191090355,3885,3885,3885,3885,234
|
|
20240322,150900,190181265,3885,3885,3885,3885,1
|
|
20240322,150800,190177380,3870,3870,3870,3870,3
|
|
20240322,150700,190165770,3860,3860,3860,3860,0
|
|
20240322,150600,190165770,3860,3875,3875,3860,500
|
|
20240322,150500,188232435,3885,3885,3885,3885,0
|
|
20240322,150400,188232435,3885,3885,3885,3885,0
|
|
20240322,150300,188232435,3885,3885,3885,3885,0
|
|
20240322,150200,188232435,3885,3885,3885,3885,0
|
|
20240322,150100,188232435,3885,3885,3885,3885,0
|
|
20240322,150000,188232435,3885,3885,3885,3885,1
|
|
20240322,145900,188228550,3885,3890,3890,3885,2
|
|
20240322,145800,188220775,3875,3875,3875,3875,1
|
|
20240322,145700,188216900,3870,3870,3870,3870,0
|
|
20240322,145600,188216900,3870,3870,3870,3870,0
|
|
20240322,145500,188216900,3870,3870,3870,3870,50
|
|
20240322,145400,188023400,3870,3870,3870,3870,4382
|
|
20240322,145300,171065060,3875,3875,3875,3875,7
|
|
20240322,145200,171037935,3870,3870,3870,3870,0
|
|
20240322,145100,171037935,3870,3870,3870,3870,2
|
|
20240322,145000,171030195,3875,3875,3875,3875,0
|
|
20240322,144900,171030195,3875,3875,3875,3875,0
|
|
20240322,144800,171030195,3875,3875,3875,3870,398
|
|
20240322,144700,169488045,3870,3870,3870,3870,0
|
|
20240322,144600,169488045,3870,3870,3870,3870,0
|
|
20240322,144500,169488045,3870,3870,3870,3870,0
|
|
20240322,144400,169488045,3870,3870,3870,3870,0
|
|
20240322,144300,169488045,3870,3870,3870,3870,0
|
|
20240322,144200,169488045,3870,3875,3875,3870,64
|
|
20240322,144100,169240315,3880,3895,3895,3880,135
|
|
20240322,144000,168716380,3885,3885,3885,3885,0
|
|
20240322,143900,168716380,3885,3885,3885,3885,0
|
|
20240322,143800,168716380,3885,3885,3885,3885,3
|
|
20240322,143700,168704725,3885,3890,3890,3885,287
|
|
20240322,143600,167589720,3890,3890,3890,3890,0
|
|
20240322,143500,167589720,3890,3890,3890,3890,2
|
|
20240322,143400,167581940,3890,3890,3890,3890,0
|
|
20240322,143300,167581940,3890,3885,3890,3885,59
|
|
20240322,143200,167352600,3890,3890,3890,3890,0
|
|
20240322,143100,167352600,3890,3890,3890,3890,0
|
|
20240322,143000,167352600,3890,3890,3890,3890,0
|
|
20240322,142900,167352600,3890,3890,3890,3890,0
|
|
20240322,142800,167352600,3890,3890,3890,3890,100
|
|
20240322,142700,166963600,3895,3895,3895,3895,0
|
|
20240322,142600,166963600,3895,3895,3895,3895,0
|
|
20240322,142500,166963600,3895,3895,3895,3895,6
|
|
20240322,142400,166940230,3900,3900,3900,3900,0
|
|
20240322,142300,166940230,3900,3900,3900,3900,0
|
|
20240322,142200,166940230,3900,3900,3900,3900,0
|
|
20240322,142100,166940230,3900,3900,3900,3900,0
|
|
20240322,142000,166940230,3900,3900,3900,3880,181
|
|
20240322,141900,166237130,3900,3880,3900,3880,40
|
|
20240322,141800,166081730,3900,3900,3900,3900,0
|
|
20240322,141700,166081730,3900,3900,3900,3900,0
|
|
20240322,141600,166081730,3900,3900,3900,3900,0
|
|
20240322,141500,166081730,3900,3900,3900,3900,0
|
|
20240322,141400,166081730,3900,3900,3900,3900,0
|
|
20240322,141300,166081730,3900,3900,3900,3900,1
|
|
20240322,141200,166077830,3900,3900,3900,3900,0
|
|
20240322,141100,166077830,3900,3900,3900,3900,20
|
|
20240322,141000,165999830,3895,3895,3895,3895,0
|
|
20240322,140900,165999830,3895,3895,3895,3895,50
|
|
20240322,140800,165805080,3895,3895,3895,3895,0
|
|
20240322,140700,165805080,3895,3895,3895,3895,0
|
|
20240322,140600,165805080,3895,3895,3895,3895,0
|
|
20240322,140500,165805080,3895,3895,3895,3895,0
|
|
20240322,140400,165805080,3895,3895,3895,3895,10
|
|
20240322,140300,165766130,3900,3900,3900,3900,0
|
|
20240322,140200,165766130,3900,3900,3900,3900,0
|
|
20240322,140100,165766130,3900,3900,3900,3900,0
|
|
20240322,140000,165766130,3900,3900,3900,3900,400
|
|
20240322,135900,164206130,3900,3900,3900,3900,0
|
|
20240322,135800,164206130,3900,3900,3900,3900,0
|
|
20240322,135700,164206130,3900,3900,3900,3900,0
|
|
20240322,135600,164206130,3900,3900,3900,3900,0
|
|
20240322,135500,164206130,3900,3900,3900,3900,0
|
|
20240322,135400,164206130,3900,3900,3900,3900,0
|
|
20240322,135300,164206130,3900,3900,3900,3900,2
|
|
20240322,135200,164198330,3885,3885,3885,3885,0
|
|
20240322,135100,164198330,3885,3885,3885,3885,0
|
|
20240322,135000,164198330,3885,3885,3885,3885,0
|
|
20240322,134900,164198330,3885,3885,3885,3885,0
|
|
20240322,134800,164198330,3885,3885,3885,3885,0
|
|
20240322,134700,164198330,3885,3885,3885,3885,116
|
|
20240322,134600,163747670,3885,3885,3885,3885,0
|
|
20240322,134500,163747670,3885,3885,3885,3885,0
|
|
20240322,134400,163747670,3885,3885,3885,3885,1
|
|
20240322,134300,163743785,3885,3885,3885,3885,0
|
|
20240322,134200,163743785,3885,3885,3885,3885,0
|
|
20240322,134100,163743785,3885,3885,3885,3885,0
|
|
20240322,134000,163743785,3885,3885,3885,3885,0
|
|
20240322,133900,163743785,3885,3885,3885,3885,0
|
|
20240322,133800,163743785,3885,3885,3885,3885,0
|
|
20240322,133700,163743785,3885,3885,3885,3885,1
|
|
20240322,133600,163739900,3870,3870,3870,3870,0
|
|
20240322,133500,163739900,3870,3880,3880,3870,30
|
|
20240322,133400,163623520,3885,3885,3885,3885,0
|
|
20240322,133300,163623520,3885,3885,3885,3885,0
|
|
20240322,133200,163623520,3885,3885,3885,3885,7
|
|
20240322,133100,163596325,3880,3885,3885,3880,50
|
|
20240322,133000,163402300,3880,3885,3885,3880,50
|
|
20240322,132900,163208275,3890,3890,3890,3890,10
|
|
20240322,132800,163169375,3900,3900,3900,3900,0
|
|
20240322,132700,163169375,3900,3900,3900,3900,1
|
|
20240322,132600,163165475,3900,3900,3900,3900,10
|
|
20240322,132500,163126475,3900,3900,3900,3900,0
|
|
20240322,132400,163126475,3900,3900,3900,3900,0
|
|
20240322,132300,163126475,3900,3890,3900,3890,2
|
|
20240322,132200,163118685,3880,3880,3880,3880,18
|
|
20240322,132100,163048845,3880,3875,3880,3875,877
|
|
20240322,132000,159646665,3875,3875,3875,3875,31
|
|
20240322,131900,159526540,3870,3870,3870,3870,15
|
|
20240322,131800,159468490,3870,3870,3870,3870,385
|
|
20240322,131700,157978540,3870,3870,3870,3870,100
|
|
20240322,131600,157591540,3875,3875,3875,3875,78
|
|
20240322,131500,157289290,3875,3875,3875,3875,0
|
|
20240322,131400,157289290,3875,3875,3875,3875,0
|
|
20240322,131300,157289290,3875,3875,3875,3875,0
|
|
20240322,131200,157289290,3875,3875,3875,3875,0
|
|
20240322,131100,157289290,3875,3870,3875,3870,53
|
|
20240322,131000,157084175,3870,3870,3870,3870,0
|
|
20240322,130900,157084175,3870,3870,3870,3870,0
|
|
20240322,130800,157084175,3870,3870,3870,3870,0
|
|
20240322,130700,157084175,3870,3870,3870,3870,0
|
|
20240322,130600,157084175,3870,3870,3870,3870,0
|
|
20240322,130500,157084175,3870,3870,3870,3870,0
|
|
20240322,130400,157084175,3870,3870,3870,3870,12
|
|
20240322,130300,157037735,3865,3865,3865,3865,131
|
|
20240322,130200,156531420,3850,3850,3850,3850,589
|
|
20240322,130100,154263770,3850,3850,3850,3850,0
|
|
20240322,130000,154263770,3850,3850,3850,3850,9
|
|
20240322,125900,154229120,3850,3850,3850,3850,0
|
|
20240322,125800,154229120,3850,3850,3850,3850,0
|
|
20240322,125700,154229120,3850,3850,3850,3850,0
|
|
20240322,125600,154229120,3850,3850,3850,3850,0
|
|
20240322,125500,154229120,3850,3850,3850,3850,0
|
|
20240322,125400,154229120,3850,3850,3850,3850,0
|
|
20240322,125300,154229120,3850,3850,3850,3850,0
|
|
20240322,125200,154229120,3850,3850,3850,3850,0
|
|
20240322,125100,154229120,3850,3850,3850,3850,802
|
|
20240322,125000,151141420,3860,3860,3860,3860,34
|
|
20240322,124900,151010180,3865,3865,3865,3865,0
|
|
20240322,124800,151010180,3865,3865,3865,3865,0
|
|
20240322,124700,151010180,3865,3865,3865,3865,0
|
|
20240322,124600,151010180,3865,3865,3865,3865,0
|
|
20240322,124500,151010180,3865,3865,3865,3865,0
|
|
20240322,124400,151010180,3865,3865,3865,3865,0
|
|
20240322,124300,151010180,3865,3865,3865,3865,0
|
|
20240322,124200,151010180,3865,3865,3865,3865,2
|
|
20240322,124100,151002450,3865,3865,3865,3865,0
|
|
20240322,124000,151002450,3865,3855,3865,3855,654
|
|
20240322,123900,148475130,3860,3860,3860,3860,21
|
|
20240322,123800,148394070,3865,3865,3865,3865,7
|
|
20240322,123700,148367015,3865,3865,3865,3865,3
|
|
20240322,123600,148355420,3870,3870,3870,3870,0
|
|
20240322,123500,148355420,3870,3870,3870,3870,2
|
|
20240322,123400,148347680,3870,3870,3870,3870,2
|
|
20240322,123300,148339940,3870,3870,3870,3870,0
|
|
20240322,123200,148339940,3870,3870,3870,3870,0
|
|
20240322,123100,148339940,3870,3870,3870,3870,0
|
|
20240322,123000,148339940,3870,3870,3870,3870,116
|
|
20240322,122900,147891020,3870,3870,3870,3870,0
|
|
20240322,122800,147891020,3870,3870,3870,3870,0
|
|
20240322,122700,147891020,3870,3870,3870,3870,0
|
|
20240322,122600,147891020,3870,3870,3870,3870,0
|
|
20240322,122500,147891020,3870,3870,3870,3870,175
|
|
20240322,122400,147213770,3855,3880,3880,3850,2013
|
|
20240322,122300,139452480,3880,3880,3880,3880,0
|
|
20240322,122200,139452480,3880,3880,3880,3880,0
|
|
20240322,122100,139452480,3880,3880,3880,3880,0
|
|
20240322,122000,139452480,3880,3880,3880,3880,0
|
|
20240322,121900,139452480,3880,3880,3880,3880,0
|
|
20240322,121800,139452480,3880,3880,3880,3880,0
|
|
20240322,121700,139452480,3880,3880,3880,3880,0
|
|
20240322,121600,139452480,3880,3880,3880,3880,0
|
|
20240322,121500,139452480,3880,3880,3880,3875,83
|
|
20240322,121400,139130445,3880,3880,3880,3880,0
|
|
20240322,121300,139130445,3880,3875,3880,3875,10
|
|
20240322,121200,139091650,3880,3880,3880,3880,0
|
|
20240322,121100,139091650,3880,3880,3880,3880,0
|
|
20240322,121000,139091650,3880,3880,3880,3880,0
|
|
20240322,120900,139091650,3880,3870,3880,3870,142
|
|
20240322,120800,138540705,3880,3880,3880,3880,0
|
|
20240322,120700,138540705,3880,3880,3880,3880,0
|
|
20240322,120600,138540705,3880,3880,3880,3880,0
|
|
20240322,120500,138540705,3880,3875,3880,3875,10
|
|
20240322,120400,138501920,3870,3870,3870,3870,0
|
|
20240322,120300,138501920,3870,3870,3870,3870,0
|
|
20240322,120200,138501920,3870,3870,3870,3870,0
|
|
20240322,120100,138501920,3870,3870,3870,3870,0
|
|
20240322,120000,138501920,3870,3870,3870,3870,2
|
|
20240322,115900,138494180,3860,3860,3860,3860,0
|
|
20240322,115800,138494180,3860,3860,3860,3860,0
|
|
20240322,115700,138494180,3860,3860,3860,3860,0
|
|
20240322,115600,138494180,3860,3860,3860,3860,0
|
|
20240322,115500,138494180,3860,3860,3860,3860,1
|
|
20240322,115400,138490320,3865,3865,3865,3865,0
|
|
20240322,115300,138490320,3865,3870,3870,3865,200
|
|
20240322,115200,137716820,3865,3865,3865,3865,0
|
|
20240322,115100,137716820,3865,3865,3865,3865,0
|
|
20240322,115000,137716820,3865,3865,3865,3865,0
|
|
20240322,114900,137716820,3865,3865,3865,3865,0
|
|
20240322,114800,137716820,3865,3865,3865,3865,1552
|
|
20240322,114700,131718340,3880,3880,3880,3880,0
|
|
20240322,114600,131718340,3880,3880,3880,3880,0
|
|
20240322,114500,131718340,3880,3880,3880,3880,0
|
|
20240322,114400,131718340,3880,3890,3890,3880,367
|
|
20240322,114300,130292760,3890,3890,3890,3890,200
|
|
20240322,114200,129514760,3890,3890,3890,3890,57
|
|
20240322,114100,129293030,3890,3890,3890,3890,6
|
|
20240322,114000,129269690,3880,3880,3880,3880,0
|
|
20240322,113900,129269690,3880,3880,3880,3880,27
|
|
20240322,113800,129164930,3870,3875,3875,3870,360
|
|
20240322,113700,127771710,3875,3880,3880,3875,126
|
|
20240322,113600,127283195,3900,3900,3900,3900,0
|
|
20240322,113500,127283195,3900,3900,3900,3900,0
|
|
20240322,113400,127283195,3900,3900,3900,3900,0
|
|
20240322,113300,127283195,3900,3900,3900,3900,0
|
|
20240322,113200,127283195,3900,3900,3900,3900,0
|
|
20240322,113100,127283195,3900,3900,3900,3900,0
|
|
20240322,113000,127283195,3900,3890,3900,3890,10
|
|
20240322,112900,127244275,3900,3900,3900,3900,0
|
|
20240322,112800,127244275,3900,3900,3900,3900,0
|
|
20240322,112700,127244275,3900,3900,3900,3900,0
|
|
20240322,112600,127244275,3900,3900,3900,3900,0
|
|
20240322,112500,127244275,3900,3900,3900,3900,0
|
|
20240322,112400,127244275,3900,3900,3900,3900,0
|
|
20240322,112300,127244275,3900,3900,3900,3900,0
|
|
20240322,112200,127244275,3900,3900,3900,3900,3
|
|
20240322,112100,127232575,3900,3900,3900,3900,3
|
|
20240322,112000,127220875,3880,3885,3885,3880,48
|
|
20240322,111900,127034630,3910,3910,3910,3910,0
|
|
20240322,111800,127034630,3910,3910,3910,3910,0
|
|
20240322,111700,127034630,3910,3910,3910,3910,200
|
|
20240322,111600,126252630,3910,3905,3910,3900,208
|
|
20240322,111500,125440230,3905,3905,3905,3905,5
|
|
20240322,111400,125420705,3905,3895,3905,3895,105
|
|
20240322,111300,125011135,3900,3900,3900,3900,104
|
|
20240322,111200,124605535,3920,3920,3920,3920,110
|
|
20240322,111100,124174335,3915,3915,3915,3915,22
|
|
20240322,111000,124088205,3905,3905,3905,3905,53
|
|
20240322,110900,123881240,3940,3910,3940,3910,100
|
|
20240322,110800,123489610,3910,3905,3910,3905,400
|
|
20240322,110700,121926235,3900,3900,3900,3900,0
|
|
20240322,110600,121926235,3900,3885,3905,3885,396
|
|
20240322,110500,120381920,3880,3880,3880,3880,0
|
|
20240322,110400,120381920,3880,3880,3880,3880,0
|
|
20240322,110300,120381920,3880,3880,3880,3880,0
|
|
20240322,110200,120381920,3880,3880,3880,3880,142
|
|
20240322,110100,119830960,3880,3880,3880,3880,0
|
|
20240322,110000,119830960,3880,3880,3880,3880,0
|
|
20240322,105900,119830960,3880,3880,3880,3880,0
|
|
20240322,105800,119830960,3880,3880,3880,3880,0
|
|
20240322,105700,119830960,3880,3880,3880,3880,7
|
|
20240322,105600,119803800,3880,3880,3880,3880,0
|
|
20240322,105500,119803800,3880,3880,3880,3880,38
|
|
20240322,105400,119656360,3900,3900,3900,3900,0
|
|
20240322,105300,119656360,3900,3900,3900,3900,0
|
|
20240322,105200,119656360,3900,3900,3900,3900,20
|
|
20240322,105100,119578360,3900,3900,3900,3900,30
|
|
20240322,105000,119461360,3905,3885,3905,3885,35
|
|
20240322,104900,119325205,3890,3890,3890,3890,10
|
|
20240322,104800,119286305,3910,3910,3910,3910,0
|
|
20240322,104700,119286305,3910,3905,3910,3905,10
|
|
20240322,104600,119247210,3910,3910,3910,3905,30
|
|
20240322,104500,119129915,3910,3900,3910,3900,40
|
|
20240322,104400,118973620,3895,3910,3910,3895,34
|
|
20240322,104300,118840895,3910,3905,3910,3900,52
|
|
20240322,104200,118637685,3910,3910,3910,3910,130
|
|
20240322,104100,118129385,3910,3885,3910,3885,752
|
|
20240322,104000,115191220,3880,3865,3880,3865,981
|
|
20240322,103900,111392225,3855,3860,3860,3855,350
|
|
20240322,103800,110042815,3860,3860,3860,3860,45
|
|
20240322,103700,109869115,3860,3865,3865,3860,65
|
|
20240322,103600,109618165,3860,3855,3860,3855,27
|
|
20240322,103500,109514065,3855,3855,3855,3855,40
|
|
20240322,103400,109359865,3855,3855,3855,3855,20
|
|
20240322,103300,109282765,3855,3850,3855,3850,73
|
|
20240322,103200,109001665,3855,3855,3855,3855,0
|
|
20240322,103100,109001665,3855,3855,3855,3855,575
|
|
20240322,103000,106785040,3855,3855,3855,3855,200
|
|
20240322,102900,106014040,3855,3860,3860,3855,322
|
|
20240322,102800,104772680,3860,3860,3860,3860,1
|
|
20240322,102700,104768820,3855,3855,3855,3855,200
|
|
20240322,102600,103997820,3855,3855,3855,3855,143
|
|
20240322,102500,103446555,3860,3860,3860,3860,0
|
|
20240322,102400,103446555,3860,3860,3860,3860,0
|
|
20240322,102300,103446555,3860,3860,3860,3860,0
|
|
20240322,102200,103446555,3860,3860,3860,3860,2
|
|
20240322,102100,103438835,3860,3860,3860,3860,0
|
|
20240322,102000,103438835,3860,3860,3860,3860,0
|
|
20240322,101900,103438835,3860,3860,3860,3860,1
|
|
20240322,101800,103434975,3855,3855,3855,3855,1
|
|
20240322,101700,103431120,3850,3850,3850,3850,0
|
|
20240322,101600,103431120,3850,3850,3850,3850,0
|
|
20240322,101500,103431120,3850,3850,3850,3850,12
|
|
20240322,101400,103384920,3855,3855,3855,3855,3
|
|
20240322,101300,103373355,3850,3850,3850,3850,21
|
|
20240322,101200,103292505,3855,3855,3855,3855,0
|
|
20240322,101100,103292505,3855,3855,3855,3855,21
|
|
20240322,101000,103211550,3855,3845,3855,3840,71
|
|
20240322,100900,102938455,3840,3840,3840,3840,8
|
|
20240322,100800,102907735,3840,3840,3840,3840,1
|
|
20240322,100700,102903895,3855,3845,3855,3845,671
|
|
20240322,100600,100318245,3840,3840,3840,3840,15
|
|
20240322,100500,100260645,3840,3840,3840,3840,0
|
|
20240322,100400,100260645,3840,3840,3840,3840,0
|
|
20240322,100300,100260645,3840,3840,3840,3840,3
|
|
20240322,100200,100249125,3840,3840,3840,3840,22
|
|
20240322,100100,100164645,3835,3835,3835,3835,39
|
|
20240322,100000,100015080,3830,3830,3835,3830,21
|
|
20240322,095900,99934565,3830,3825,3830,3825,197
|
|
20240322,095800,99181005,3825,3810,3825,3810,1065
|
|
20240322,095700,95123205,3835,3810,3840,3810,1970
|
|
20240322,095600,87613420,3825,3815,3825,3810,2444
|
|
20240322,095500,78294750,3815,3830,3830,3815,261
|
|
20240322,095400,77298420,3825,3820,3825,3810,591
|
|
20240322,095300,75044285,3825,3825,3825,3825,26
|
|
20240322,095200,74944835,3815,3815,3815,3815,500
|
|
20240322,095100,73037335,3830,3830,3830,3825,17
|
|
20240322,095000,72972240,3835,3835,3835,3835,0
|
|
20240322,094900,72972240,3835,3815,3835,3815,460
|
|
20240322,094800,71216780,3815,3815,3815,3815,2900
|
|
20240322,094700,60153280,3815,3815,3815,3815,0
|
|
20240322,094600,60153280,3815,3815,3815,3815,1
|
|
20240322,094500,60149465,3830,3830,3830,3830,194
|
|
20240322,094400,59406445,3810,3810,3810,3810,0
|
|
20240322,094300,59406445,3810,3825,3825,3810,3461
|
|
20240322,094200,46197905,3825,3825,3825,3825,0
|
|
20240322,094100,46197905,3825,3825,3825,3825,2
|
|
20240322,094000,46190255,3820,3820,3825,3820,1007
|
|
20240322,093900,42342445,3820,3835,3835,3820,500
|
|
20240322,093800,40428120,3835,3835,3835,3835,0
|
|
20240322,093700,40428120,3835,3830,3835,3830,3
|
|
20240322,093600,40416625,3825,3825,3825,3825,86
|
|
20240322,093500,40087675,3825,3825,3825,3825,11
|
|
20240322,093400,40045600,3825,3825,3825,3825,302
|
|
20240322,093300,38890450,3825,3845,3845,3825,402
|
|
20240322,093200,37349215,3845,3845,3845,3845,0
|
|
20240322,093100,37349215,3845,3845,3845,3845,0
|
|
20240322,093000,37349215,3845,3845,3845,3845,0
|
|
20240322,092900,37349215,3845,3845,3845,3845,199
|
|
20240322,092800,36584060,3845,3855,3855,3845,227
|
|
20240322,092700,35710430,3855,3850,3855,3850,56
|
|
20240322,092600,35494810,3850,3850,3850,3850,12
|
|
20240322,092500,35448610,3845,3845,3845,3845,11
|
|
20240322,092400,35406315,3840,3835,3840,3835,25
|
|
20240322,092300,35310320,3840,3840,3840,3830,307
|
|
20240322,092200,34131520,3840,3840,3840,3840,3
|
|
20240322,092100,34120000,3840,3835,3850,3810,1717
|
|
20240322,092000,27551760,3835,3855,3855,3835,2768
|
|
20240322,091900,16896125,3855,3855,3855,3855,435
|
|
20240322,091800,15219200,3855,3855,3855,3855,0
|
|
20240322,091700,15219200,3855,3860,3860,3855,184
|
|
20240322,091600,14509875,3865,3865,3865,3865,1
|
|
20240322,091500,14506010,3855,3875,3875,3855,366
|
|
20240322,091400,13095030,3860,3860,3860,3860,264
|
|
20240322,091300,12075990,3885,3885,3885,3885,1
|
|
20240322,091200,12072105,3855,3855,3855,3850,790
|
|
20240322,091100,9028910,3885,3870,3885,3860,1688
|
|
20240322,091000,2509285,3895,3875,3895,3875,2
|
|
20240322,090900,2501515,3895,3895,3895,3895,0
|
|
20240322,090800,2501515,3895,3895,3895,3895,1
|
|
20240322,090700,2497620,3895,3895,3895,3895,1
|
|
20240322,090600,2493725,3870,3870,3870,3870,0
|
|
20240322,090500,2493725,3870,3880,3880,3870,334
|
|
20240322,090400,1201120,3880,3880,3880,3880,4
|
|
20240322,090300,1185600,3900,3900,3900,3900,0
|
|
20240322,090200,1185600,3900,3900,3900,3900,0
|
|
20240322,090100,1185600,3900,3900,3900,3900,0
|
|
20240322,090000,1185600,3900,3900,3900,3900,304
|